History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-10-13 | 2025-10-09 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-10-10 | 2025-10-08 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-10-09 | 2025-10-06 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-10-08 | 2025-10-03 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-10-06 | 2025-10-02 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-10-03 | 2025-09-30 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-10-02 | 2025-09-29 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-09-30 | 2025-09-26 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-09-29 | 2025-09-25 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-09-26 | 2025-09-24 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-09-25 | 2025-09-23 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-09-23 | 2025-09-19 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-09-22 | 2025-09-18 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-09-19 | 2025-09-17 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-09-18 | 2025-09-16 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-09-17 | 2025-09-15 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-09-16 | 2025-09-12 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-09-15 | 2025-09-11 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-09-12 | 2025-09-10 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-09-11 | 2025-09-09 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-09-10 | 2025-09-08 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-09-09 | 2025-09-05 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-09-08 | 2025-09-04 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-09-05 | 2025-09-03 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-09-04 | 2025-09-02 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-09-03 | 2025-09-01 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-09-02 | 2025-08-29 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-09-01 | 2025-08-28 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-27 | 2025-08-25 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-26 | 2025-08-22 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-25 | 2025-08-21 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-22 | 2025-08-20 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-08-21 | 2025-08-19 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-08-20 | 2025-08-18 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-08-19 | 2025-08-15 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-08-18 | 2025-08-14 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-08-15 | 2025-08-13 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-14 | 2025-08-12 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-13 | 2025-08-11 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-12 | 2025-08-08 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-08-11 | 2025-08-07 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-08-08 | 2025-08-06 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-08-07 | 2025-08-05 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-08-06 | 2025-08-04 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-08-05 | 2025-08-01 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-08-04 | 2025-07-31 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-08-01 | 2025-07-30 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-07-31 | 2025-07-29 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-07-30 | 2025-07-28 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-07-29 | 2025-07-25 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-07-28 | 2025-07-24 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-07-25 | 2025-07-23 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-07-24 | 2025-07-22 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-07-23 | 2025-07-21 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-07-22 | 2025-07-18 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-07-21 | 2025-07-17 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-07-18 | 2025-07-16 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-07-17 | 2025-07-15 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-07-16 | 2025-07-14 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-07-15 | 2025-07-11 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-07-14 | 2025-07-10 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-07-11 | 2025-07-09 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-07-10 | 2025-07-08 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-07-09 | 2025-07-07 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-07-08 | 2025-07-04 | 0.246 | 15,833 | +0 | 0.00% | 3,895 |
| 2025-07-07 | 2025-07-03 | 0.248 | 15,833 | +0 | 0.00% | 3,927 |
| 2025-07-04 | 2025-07-02 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-07-03 | 2025-06-30 | 0.237 | 15,833 | +0 | 0.00% | 3,752 |
| 2025-07-02 | 2025-06-27 | 0.232 | 15,833 | +0 | 0.00% | 3,673 |
| 2025-06-30 | 2025-06-26 | 0.230 | 15,833 | +0 | 0.00% | 3,642 |
| 2025-06-27 | 2025-06-25 | 0.234 | 15,833 | +0 | 0.00% | 3,705 |
| 2025-06-26 | 2025-06-24 | 0.234 | 15,833 | +0 | 0.00% | 3,705 |
| 2025-06-25 | 2025-06-23 | 0.233 | 15,833 | +0 | 0.00% | 3,689 |
| 2025-06-24 | 2025-06-20 | 0.239 | 15,833 | +0 | 0.00% | 3,784 |
| 2025-06-23 | 2025-06-19 | 0.231 | 15,833 | +0 | 0.00% | 3,657 |
| 2025-06-20 | 2025-06-18 | 0.239 | 15,833 | +0 | 0.00% | 3,784 |
| 2025-06-19 | 2025-06-17 | 0.233 | 15,833 | +0 | 0.00% | 3,689 |
| 2025-06-18 | 2025-06-16 | 0.240 | 15,833 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.240 | 15,833 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.239 | 15,833 | +0 | 0.00% | 3,784 |
| 2025-06-13 | 2025-06-11 | 0.241 | 15,833 | +0 | 0.00% | 3,816 |
| 2025-06-12 | 2025-06-10 | 0.236 | 15,833 | +0 | 0.00% | 3,737 |
| 2025-06-11 | 2025-06-09 | 0.241 | 15,833 | +0 | 0.00% | 3,816 |
| 2025-06-10 | 2025-06-06 | 0.248 | 15,833 | +0 | 0.00% | 3,927 |
| 2025-06-09 | 2025-06-05 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-06-06 | 2025-06-04 | 0.246 | 15,833 | +0 | 0.00% | 3,895 |
| 2025-06-05 | 2025-06-03 | 0.246 | 15,833 | +0 | 0.00% | 3,895 |
| 2025-06-04 | 2025-06-02 | 0.246 | 15,833 | +0 | 0.00% | 3,895 |
| 2025-06-03 | 2025-05-30 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-06-02 | 2025-05-29 | 0.248 | 15,833 | +0 | 0.00% | 3,927 |
| 2025-05-30 | 2025-05-28 | 0.245 | 15,833 | +0 | 0.00% | 3,879 |
| 2025-05-29 | 2025-05-27 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-05-28 | 2025-05-26 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-05-27 | 2025-05-23 | 0.249 | 15,833 | +0 | 0.00% | 3,942 |
| 2025-05-26 | 2025-05-22 | 0.240 | 15,833 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.245 | 15,833 | +0 | 0.00% | 3,879 |
| 2025-05-22 | 2025-05-20 | 0.245 | 15,833 | +0 | 0.00% | 3,879 |
| 2025-05-21 | 2025-05-19 | 0.248 | 15,833 | +0 | 0.00% | 3,927 |
| 2025-05-20 | 2025-05-16 | 0.248 | 15,833 | +0 | 0.00% | 3,927 |
| 2025-05-19 | 2025-05-15 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-05-16 | 2025-05-14 | 0.249 | 15,833 | +0 | 0.00% | 3,942 |
| 2025-05-15 | 2025-05-13 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-05-14 | 2025-05-12 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-05-13 | 2025-05-09 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-05-12 | 2025-05-08 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-05-09 | 2025-05-07 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-05-08 | 2025-05-06 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-05-07 | 2025-05-02 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-05-06 | 2025-04-30 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-05-02 | 2025-04-29 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-04-30 | 2025-04-28 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-04-29 | 2025-04-25 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-04-28 | 2025-04-24 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-04-25 | 2025-04-23 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-04-24 | 2025-04-22 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-04-23 | 2025-04-17 | 0.240 | 15,833 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 15,833 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.245 | 15,833 | +0 | 0.00% | 3,879 |
| 2025-04-16 | 2025-04-14 | 0.250 | 15,833 | +0 | 0.00% | 3,958 |
| 2025-04-15 | 2025-04-11 | 0.255 | 15,833 | +0 | 0.00% | 4,037 |
| 2025-04-14 | 2025-04-10 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-04-11 | 2025-04-09 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-04-10 | 2025-04-08 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-04-09 | 2025-04-07 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-04-08 | 2025-04-03 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-04-07 | 2025-04-02 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-04-03 | 2025-04-01 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-04-02 | 2025-03-31 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-04-01 | 2025-03-28 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-31 | 2025-03-27 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-28 | 2025-03-26 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-27 | 2025-03-25 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-26 | 2025-03-24 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-03-25 | 2025-03-21 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-24 | 2025-03-20 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-03-21 | 2025-03-19 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-03-20 | 2025-03-18 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-03-19 | 2025-03-17 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-18 | 2025-03-14 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-03-17 | 2025-03-13 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-03-14 | 2025-03-12 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-03-13 | 2025-03-11 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-03-12 | 2025-03-10 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-03-11 | 2025-03-07 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-03-10 | 2025-03-06 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-07 | 2025-03-05 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-03-06 | 2025-03-04 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-03-05 | 2025-03-03 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-03-04 | 2025-02-28 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-03-03 | 2025-02-27 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-02-28 | 2025-02-26 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-02-27 | 2025-02-25 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-02-26 | 2025-02-24 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-02-25 | 2025-02-21 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-02-24 | 2025-02-20 | 0.270 | 15,833 | +0 | 0.00% | 4,275 |
| 2025-02-21 | 2025-02-19 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-02-20 | 2025-02-18 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-02-19 | 2025-02-17 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-02-18 | 2025-02-14 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-02-17 | 2025-02-13 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-02-14 | 2025-02-12 | 0.295 | 15,833 | +0 | 0.00% | 4,671 |
| 2025-02-13 | 2025-02-11 | 0.295 | 15,833 | +0 | 0.00% | 4,671 |
| 2025-02-12 | 2025-02-10 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-02-11 | 2025-02-07 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-02-10 | 2025-02-06 | 0.300 | 15,833 | +0 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-02-06 | 2025-02-04 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-02-05 | 2025-02-03 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-02-04 | 2025-01-28 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-02-03 | 2025-01-24 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-01-27 | 2025-01-23 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-01-24 | 2025-01-22 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-01-23 | 2025-01-21 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-01-22 | 2025-01-20 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,833 | +0 | 0.00% | 4,196 |
| 2025-01-20 | 2025-01-16 | 0.260 | 15,833 | +0 | 0.00% | 4,117 |
| 2025-01-17 | 2025-01-15 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-01-16 | 2025-01-14 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-01-15 | 2025-01-13 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-01-14 | 2025-01-10 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-01-13 | 2025-01-09 | 0.285 | 15,833 | +0 | 0.00% | 4,512 |
| 2025-01-10 | 2025-01-08 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-01-09 | 2025-01-07 | 0.290 | 15,833 | +0 | 0.00% | 4,592 |
| 2025-01-08 | 2025-01-06 | 0.290 | 15,833 | +0 | 0.00% | 4,592 |
| 2025-01-07 | 2025-01-03 | 0.280 | 15,833 | +0 | 0.00% | 4,433 |
| 2025-01-06 | 2025-01-02 | 0.275 | 15,833 | +0 | 0.00% | 4,354 |
| 2025-01-03 | 2024-12-31 | 0.300 | 15,833 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.295 | 15,833 | +0 | 0.00% | 4,671 |
| 2024-12-30 | 2024-12-24 | 0.315 | 15,833 | +0 | 0.00% | 4,987 |
| 2024-12-27 | 2024-12-20 | 0.300 | 15,833 | +0 | 0.00% | 4,750 |
| 2024-12-23 | 2024-12-19 | 0.310 | 15,833 | +0 | 0.00% | 4,908 |
| 2024-12-20 | 2024-12-18 | 0.310 | 15,833 | +0 | 0.00% | 4,908 |
| 2024-12-19 | 2024-12-17 | 0.310 | 15,833 | +0 | 0.00% | 4,908 |
| 2024-12-18 | 2024-12-16 | 0.310 | 15,833 | +0 | 0.00% | 4,908 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15,833 | +0 | 0.00% | 4,671 |
| 2024-12-16 | 2024-12-12 | 0.300 | 15,833 | +0 | 0.00% | 4,750 |
| 2024-12-13 | 2024-12-11 | 0.310 | 15,833 | +0 | 0.00% | 4,908 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,833 | +0 | 0.00% | 5,542 |
| 2024-12-11 | 2024-12-09 | 0.350 | 15,833 | +0 | 0.00% | 5,542 |
| 2024-12-10 | 2024-12-06 | 0.350 | 15,833 | +0 | 0.00% | 5,542 |
| 2024-12-09 | 2024-12-05 | 0.355 | 15,833 | +0 | 0.00% | 5,621 |
| 2024-12-06 | 2024-12-04 | 0.380 | 15,833 | +0 | 0.00% | 6,017 |
| 2024-12-05 | 2024-12-03 | 0.365 | 15,833 | +0 | 0.00% | 5,779 |
| 2024-12-04 | 2024-12-02 | 0.370 | 15,833 | +0 | 0.00% | 5,858 |
| 2024-12-03 | 2024-11-29 | 0.365 | 15,833 | +0 | 0.00% | 5,779 |
| 2024-12-02 | 2024-11-28 | 0.365 | 15,833 | +0 | 0.00% | 5,779 |
| 2024-11-29 | 2024-11-27 | 0.360 | 15,833 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.370 | 15,833 | +0 | 0.00% | 5,858 |
| 2024-11-27 | 2024-11-25 | 0.400 | 15,833 | +0 | 0.00% | 6,333 |
| 2024-11-26 | 2024-11-22 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-11-25 | 2024-11-21 | 0.380 | 15,833 | +0 | 0.00% | 6,017 |
| 2024-11-22 | 2024-11-20 | 0.395 | 15,833 | +0 | 0.00% | 6,254 |
| 2024-11-21 | 2024-11-19 | 0.395 | 15,833 | +0 | 0.00% | 6,254 |
| 2024-11-20 | 2024-11-18 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-11-19 | 2024-11-15 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-11-18 | 2024-11-14 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-11-15 | 2024-11-13 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-11-14 | 2024-11-12 | 0.390 | 15,833 | +0 | 0.00% | 6,175 |
| 2024-11-13 | 2024-11-11 | 0.390 | 15,833 | +0 | 0.00% | 6,175 |
| 2024-11-12 | 2024-11-08 | 0.400 | 15,833 | +0 | 0.00% | 6,333 |
| 2024-11-11 | 2024-11-07 | 0.400 | 15,833 | +0 | 0.00% | 6,333 |
| 2024-11-08 | 2024-11-06 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-11-07 | 2024-11-05 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-11-06 | 2024-11-04 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-11-05 | 2024-11-01 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-11-04 | 2024-10-31 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-11-01 | 2024-10-30 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-10-31 | 2024-10-29 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-10-30 | 2024-10-28 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-10-29 | 2024-10-25 | 0.440 | 15,833 | +0 | 0.00% | 6,967 |
| 2024-10-28 | 2024-10-24 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-10-25 | 2024-10-23 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-10-24 | 2024-10-22 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-10-23 | 2024-10-21 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-10-22 | 2024-10-18 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-10-21 | 2024-10-17 | 0.435 | 15,833 | +0 | 0.00% | 6,887 |
| 2024-10-18 | 2024-10-16 | 0.440 | 15,833 | +0 | 0.00% | 6,967 |
| 2024-10-17 | 2024-10-15 | 0.440 | 15,833 | +0 | 0.00% | 6,967 |
| 2024-10-16 | 2024-10-14 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-10-15 | 2024-10-10 | 0.440 | 15,833 | +0 | 0.00% | 6,967 |
| 2024-10-14 | 2024-10-09 | 0.440 | 15,833 | +0 | 0.00% | 6,967 |
| 2024-10-10 | 2024-10-08 | 0.445 | 15,833 | +0 | 0.00% | 7,046 |
| 2024-10-09 | 2024-10-07 | 0.445 | 15,833 | +0 | 0.00% | 7,046 |
| 2024-10-08 | 2024-10-04 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-10-07 | 2024-10-03 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-10-04 | 2024-10-02 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-10-03 | 2024-09-30 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-10-02 | 2024-09-27 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-09-30 | 2024-09-26 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-09-27 | 2024-09-25 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-09-26 | 2024-09-24 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-09-25 | 2024-09-23 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-09-24 | 2024-09-20 | 0.400 | 15,833 | +0 | 0.00% | 6,333 |
| 2024-09-23 | 2024-09-19 | 0.400 | 15,833 | +0 | 0.00% | 6,333 |
| 2024-09-20 | 2024-09-17 | 0.390 | 15,833 | +0 | 0.00% | 6,175 |
| 2024-09-19 | 2024-09-16 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-09-17 | 2024-09-13 | 0.395 | 15,833 | +0 | 0.00% | 6,254 |
| 2024-09-16 | 2024-09-12 | 0.390 | 15,833 | +0 | 0.00% | 6,175 |
| 2024-09-13 | 2024-09-11 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-09-12 | 2024-09-10 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-09-11 | 2024-09-09 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-09-10 | 2024-09-05 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-09-09 | 2024-09-04 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-09-05 | 2024-09-03 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-09-04 | 2024-09-02 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-09-03 | 2024-08-30 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-09-02 | 2024-08-29 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-08-30 | 2024-08-28 | 0.405 | 15,833 | +0 | 0.00% | 6,412 |
| 2024-08-29 | 2024-08-27 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-08-28 | 2024-08-26 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-08-27 | 2024-08-23 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-08-26 | 2024-08-22 | 0.425 | 15,833 | +0 | 0.00% | 6,729 |
| 2024-08-23 | 2024-08-21 | 0.425 | 15,833 | +0 | 0.00% | 6,729 |
| 2024-08-22 | 2024-08-20 | 0.425 | 15,833 | +0 | 0.00% | 6,729 |
| 2024-08-21 | 2024-08-19 | 0.425 | 15,833 | +0 | 0.00% | 6,729 |
| 2024-08-20 | 2024-08-16 | 0.425 | 15,833 | +0 | 0.00% | 6,729 |
| 2024-08-19 | 2024-08-15 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-08-16 | 2024-08-14 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15,833 | +0 | 0.00% | 6,333 |
| 2024-08-14 | 2024-08-12 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-08-13 | 2024-08-09 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-08-12 | 2024-08-08 | 0.420 | 15,833 | +0 | 0.00% | 6,650 |
| 2024-08-09 | 2024-08-07 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-08-08 | 2024-08-06 | 0.415 | 15,833 | +0 | 0.00% | 6,571 |
| 2024-08-07 | 2024-08-05 | 0.410 | 15,833 | +0 | 0.00% | 6,492 |
| 2024-08-06 | 2024-08-02 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-08-05 | 2024-08-01 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-08-02 | 2024-07-31 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-08-01 | 2024-07-30 | 0.460 | 15,833 | +0 | 0.00% | 7,283 |
| 2024-07-31 | 2024-07-29 | 0.460 | 15,833 | +0 | 0.00% | 7,283 |
| 2024-07-30 | 2024-07-26 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-29 | 2024-07-25 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-26 | 2024-07-24 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-25 | 2024-07-23 | 0.465 | 15,833 | +0 | 0.00% | 7,362 |
| 2024-07-24 | 2024-07-22 | 0.460 | 15,833 | +0 | 0.00% | 7,283 |
| 2024-07-23 | 2024-07-19 | 0.435 | 15,833 | +0 | 0.00% | 6,887 |
| 2024-07-22 | 2024-07-18 | 0.435 | 15,833 | +0 | 0.00% | 6,887 |
| 2024-07-19 | 2024-07-17 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-07-18 | 2024-07-16 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-07-17 | 2024-07-15 | 0.430 | 15,833 | +0 | 0.00% | 6,808 |
| 2024-07-16 | 2024-07-12 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-15 | 2024-07-11 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-12 | 2024-07-10 | 0.470 | 15,833 | +0 | 0.00% | 7,442 |
| 2024-07-11 | 2024-07-09 | 0.465 | 15,833 | +0 | 0.00% | 7,362 |
| 2024-07-10 | 2024-07-08 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-09 | 2024-07-05 | 0.460 | 15,833 | +0 | 0.00% | 7,283 |
| 2024-07-08 | 2024-07-04 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-07-05 | 2024-07-03 | 0.455 | 15,833 | +0 | 0.00% | 7,204 |
| 2024-07-04 | 2024-07-02 | 0.455 | 15,833 | +0 | 0.00% | 7,204 |
| 2024-07-03 | 2024-06-28 | 0.475 | 15,833 | +0 | 0.00% | 7,521 |
| 2024-07-02 | 2024-06-27 | 0.445 | 15,833 | +0 | 0.00% | 7,046 |
| 2024-06-28 | 2024-06-26 | 0.445 | 15,833 | +0 | 0.00% | 7,046 |
| 2024-06-27 | 2024-06-25 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-06-26 | 2024-06-24 | 0.450 | 15,833 | +0 | 0.00% | 7,125 |
| 2024-06-25 | 2024-06-21 | 0.460 | 15,833 | +0 | 0.00% | 7,283 |
| 2024-06-24 | 2024-06-20 | 0.495 | 15,833 | +0 | 0.00% | 7,837 |
| 2024-06-21 | 2024-06-19 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-06-20 | 2024-06-18 | 0.510 | 15,833 | +0 | 0.00% | 8,075 |
| 2024-06-19 | 2024-06-17 | 0.510 | 15,833 | +0 | 0.00% | 8,075 |
| 2024-06-18 | 2024-06-14 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-06-17 | 2024-06-13 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-06-14 | 2024-06-12 | 0.570 | 15,833 | +0 | 0.00% | 9,025 |
| 2024-06-13 | 2024-06-11 | 0.560 | 15,833 | +0 | 0.00% | 8,866 |
| 2024-06-12 | 2024-06-07 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-06-11 | 2024-06-06 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-06-07 | 2024-06-05 | 0.540 | 15,833 | +0 | 0.00% | 8,550 |
| 2024-06-06 | 2024-06-04 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-06-05 | 2024-06-03 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-06-04 | 2024-05-31 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-06-03 | 2024-05-30 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-05-31 | 2024-05-29 | 0.540 | 15,833 | +0 | 0.00% | 8,550 |
| 2024-05-30 | 2024-05-28 | 0.540 | 15,833 | +0 | 0.00% | 8,550 |
| 2024-05-29 | 2024-05-27 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-05-28 | 2024-05-24 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-05-27 | 2024-05-23 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-05-24 | 2024-05-22 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-05-23 | 2024-05-21 | 0.530 | 15,833 | +0 | 0.00% | 8,391 |
| 2024-05-22 | 2024-05-20 | 0.550 | 15,833 | +0 | 0.00% | 8,708 |
| 2024-05-21 | 2024-05-17 | 0.540 | 15,833 | +0 | 0.00% | 8,550 |
| 2024-05-20 | 2024-05-16 | 0.580 | 15,833 | +0 | 0.00% | 9,183 |
| 2024-05-17 | 2024-05-14 | 0.590 | 15,833 | +0 | 0.00% | 9,341 |
| 2024-05-16 | 2024-05-13 | 0.590 | 15,833 | +0 | 0.00% | 9,341 |
| 2024-05-14 | 2024-05-10 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-09 | 2024-05-07 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-05-02 | 2024-04-29 | 0.580 | 15,833 | +0 | 0.00% | 9,183 |
| 2024-04-30 | 2024-04-26 | 0.560 | 15,833 | +0 | 0.00% | 8,866 |
| 2024-04-29 | 2024-04-25 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.610 | 15,833 | +0 | 0.00% | 9,658 |
| 2024-04-25 | 2024-04-23 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-04-24 | 2024-04-22 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-04-22 | 2024-04-18 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.610 | 15,833 | +0 | 0.00% | 9,658 |
| 2024-04-18 | 2024-04-16 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-04-17 | 2024-04-15 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-16 | 2024-04-12 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-15 | 2024-04-11 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-12 | 2024-04-10 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-11 | 2024-04-09 | 0.610 | 15,833 | +0 | 0.00% | 9,658 |
| 2024-04-10 | 2024-04-08 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-09 | 2024-04-05 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-08 | 2024-04-03 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-05 | 2024-04-02 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-03 | 2024-03-28 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-04-02 | 2024-03-27 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-03-28 | 2024-03-26 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-03-27 | 2024-03-25 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-03-26 | 2024-03-22 | 0.600 | 15,833 | +0 | 0.00% | 9,500 |
| 2024-03-25 | 2024-03-21 | 0.620 | 15,833 | +0 | 0.00% | 9,816 |
| 2024-03-22 | 2024-03-20 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-21 | 2024-03-19 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-20 | 2024-03-18 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-19 | 2024-03-15 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-18 | 2024-03-14 | 0.650 | 15,833 | +0 | 0.00% | 10,291 |
| 2024-03-15 | 2024-03-13 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-14 | 2024-03-12 | 0.650 | 15,833 | +0 | 0.00% | 10,291 |
| 2024-03-13 | 2024-03-11 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-12 | 2024-03-08 | 0.640 | 15,833 | +0 | 0.00% | 10,133 |
| 2024-03-11 | 2024-03-07 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-03-08 | 2024-03-06 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-03-07 | 2024-03-05 | 0.700 | 15,833 | +0 | 0.00% | 11,083 |
| 2024-03-06 | 2024-03-04 | 0.700 | 15,833 | +0 | 0.00% | 11,083 |
| 2024-03-05 | 2024-03-01 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-03-04 | 2024-02-29 | 0.670 | 15,833 | +0 | 0.00% | 10,608 |
| 2024-03-01 | 2024-02-28 | 0.670 | 15,833 | +0 | 0.00% | 10,608 |
| 2024-02-29 | 2024-02-27 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-02-28 | 2024-02-26 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-02-27 | 2024-02-23 | 0.690 | 15,833 | +0 | 0.00% | 10,925 |
| 2024-02-26 | 2024-02-22 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-02-23 | 2024-02-21 | 0.720 | 15,833 | +0 | 0.00% | 11,400 |
| 2024-02-22 | 2024-02-20 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-02-21 | 2024-02-19 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-02-20 | 2024-02-16 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-02-19 | 2024-02-15 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-02-16 | 2024-02-14 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-02-15 | 2024-02-09 | 0.710 | 15,833 | +0 | 0.00% | 11,241 |
| 2024-02-14 | 2024-02-07 | 0.720 | 15,833 | +0 | 0.00% | 11,400 |
| 2024-02-08 | 2024-02-06 | 0.720 | 15,833 | +0 | 0.00% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2024-02-06 | 2024-02-02 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2024-02-05 | 2024-02-01 | 0.690 | 15,833 | +0 | 0.00% | 10,925 |
| 2024-02-02 | 2024-01-31 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-02-01 | 2024-01-30 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-01-31 | 2024-01-29 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-01-30 | 2024-01-26 | 0.670 | 15,833 | +0 | 0.00% | 10,608 |
| 2024-01-29 | 2024-01-25 | 0.670 | 15,833 | +0 | 0.00% | 10,608 |
| 2024-01-26 | 2024-01-24 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-01-25 | 2024-01-23 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-01-24 | 2024-01-22 | 0.650 | 15,833 | +0 | 0.00% | 10,291 |
| 2024-01-23 | 2024-01-19 | 0.650 | 15,833 | +0 | 0.00% | 10,291 |
| 2024-01-22 | 2024-01-18 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-01-19 | 2024-01-17 | 0.650 | 15,833 | +0 | 0.00% | 10,291 |
| 2024-01-18 | 2024-01-16 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-01-17 | 2024-01-15 | 0.680 | 15,833 | +0 | 0.00% | 10,766 |
| 2024-01-16 | 2024-01-12 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-01-15 | 2024-01-11 | 0.660 | 15,833 | +0 | 0.00% | 10,450 |
| 2024-01-12 | 2024-01-10 | 0.730 | 15,833 | +0 | 0.00% | 11,558 |
| 2024-01-11 | 2024-01-09 | 0.730 | 15,833 | +0 | 0.00% | 11,558 |
| 2024-01-10 | 2024-01-08 | 0.730 | 15,833 | +0 | 0.00% | 11,558 |
| 2024-01-09 | 2024-01-05 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2024-01-08 | 2024-01-04 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2024-01-04 | 2024-01-02 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2024-01-03 | 2023-12-29 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2024-01-02 | 2023-12-28 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2023-12-29 | 2023-12-27 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2023-12-28 | 2023-12-22 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2023-12-27 | 2023-12-21 | 0.720 | 15,833 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.720 | 15,833 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2023-12-20 | 2023-12-18 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2023-12-19 | 2023-12-15 | 0.740 | 15,833 | +0 | 0.00% | 11,716 |
| 2023-12-18 | 2023-12-14 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2023-12-15 | 2023-12-13 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2023-12-14 | 2023-12-12 | 0.750 | 15,833 | +0 | 0.00% | 11,875 |
| 2023-12-13 | 2023-12-11 | 0.760 | 15,833 | +0 | 0.00% | 12,033 |
| 2023-12-12 | 2023-12-08 | 0.760 | 15,833 | +0 | 0.00% | 12,033 |
| 2023-12-11 | 2023-12-07 | 0.770 | 15,833 | +0 | 0.00% | 12,191 |
| 2023-12-08 | 2023-12-06 | 0.770 | 15,833 | +0 | 0.00% | 12,191 |
| 2023-12-07 | 2023-12-05 | 0.760 | 15,833 | +0 | 0.00% | 12,033 |
| 2023-12-06 | 2023-12-04 | 0.780 | 15,833 | +0 | 0.00% | 12,350 |
| 2023-12-05 | 2023-12-01 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-12-04 | 2023-11-30 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-12-01 | 2023-11-29 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-11-30 | 2023-11-28 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-11-29 | 2023-11-27 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-11-28 | 2023-11-24 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-11-27 | 2023-11-23 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-11-24 | 2023-11-22 | 0.800 | 15,833 | +0 | 0.00% | 12,666 |
| 2023-11-23 | 2023-11-21 | 0.820 | 15,833 | +0 | 0.00% | 12,983 |
| 2023-11-22 | 2023-11-20 | 0.810 | 15,833 | +0 | 0.00% | 12,827 |
| 2023-11-21 | 2023-11-17 | 0.810 | 15,833 | +198 | 0.00% | 12,827 |
| 2023-11-20 | 2023-11-16 | 0.810 | 15,635 | +0 | 0.00% | 12,666 |
| 2023-11-17 | 2023-11-15 | 0.820 | 15,635 | +0 | 0.00% | 12,825 |
| 2023-11-16 | 2023-11-14 | 0.820 | 15,635 | +0 | 0.00% | 12,825 |
| 2023-11-15 | 2023-11-13 | 0.800 | 15,635 | +0 | 0.00% | 12,508 |
| 2023-11-14 | 2023-11-10 | 0.800 | 15,635 | +0 | 0.00% | 12,508 |
| 2023-11-13 | 2023-11-09 | 0.810 | 15,635 | +0 | 0.00% | 12,666 |
| 2023-11-10 | 2023-11-08 | 0.810 | 15,635 | +0 | 0.00% | 12,666 |
| 2023-11-09 | 2023-11-07 | 0.851 | 15,635 | +0 | 0.00% | 13,300 |
| 2023-11-08 | 2023-11-06 | 0.851 | 15,635 | +0 | 0.00% | 13,300 |
| 2023-11-07 | 2023-11-03 | 0.861 | 15,635 | +0 | 0.00% | 13,458 |
| 2023-11-06 | 2023-11-02 | 0.861 | 15,635 | +0 | 0.00% | 13,458 |
| 2023-11-03 | 2023-11-01 | 0.861 | 15,635 | +0 | 0.00% | 13,458 |
| 2023-11-02 | 2023-10-31 | 0.861 | 15,635 | +0 | 0.00% | 13,458 |
| 2023-11-01 | 2023-10-30 | 0.861 | 15,635 | +0 | 0.00% | 13,458 |
| 2023-10-31 | 2023-10-27 | 0.861 | 15,635 | +0 | 0.00% | 13,458 |
| 2023-10-30 | 2023-10-26 | 0.881 | 15,635 | +0 | 0.00% | 13,775 |
| 2023-10-27 | 2023-10-25 | 0.871 | 15,635 | +0 | 0.00% | 13,616 |
| 2023-10-26 | 2023-10-24 | 0.942 | 15,635 | +0 | 0.00% | 14,725 |
| 2023-10-25 | 2023-10-20 | 0.922 | 15,635 | +0 | 0.00% | 14,408 |
| 2023-10-24 | 2023-10-19 | 0.972 | 15,635 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.972 | 15,635 | +0 | 0.00% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.952 | 15,635 | +0 | 0.00% | 14,883 |
| 2023-10-18 | 2023-10-16 | 0.952 | 15,635 | +0 | 0.00% | 14,883 |
| 2023-10-17 | 2023-10-13 | 1.003 | 15,635 | +0 | 0.00% | 15,675 |
| 2023-10-16 | 2023-10-12 | 0.972 | 15,635 | +0 | 0.00% | 15,200 |
| 2023-10-13 | 2023-10-11 | 0.992 | 15,635 | +0 | 0.00% | 15,516 |
| 2023-10-12 | 2023-10-10 | 0.952 | 15,635 | +0 | 0.00% | 14,883 |
| 2023-10-11 | 2023-10-09 | 0.962 | 15,635 | +0 | 0.00% | 15,041 |
| 2023-10-10 | 2023-10-06 | 1.013 | 15,635 | +0 | 0.00% | 15,833 |
| 2023-10-09 | 2023-10-05 | 1.013 | 15,635 | +0 | 0.00% | 15,833 |
| 2023-10-06 | 2023-10-04 | 1.013 | 15,635 | +0 | 0.00% | 15,833 |
| 2023-10-05 | 2023-10-03 | 1.013 | 15,635 | +0 | 0.00% | 15,833 |
| 2023-10-04 | 2023-09-29 | 0.972 | 15,635 | +0 | 0.00% | 15,200 |
| 2023-10-03 | 2023-09-28 | 1.033 | 15,635 | +0 | 0.00% | 16,150 |
| 2023-09-29 | 2023-09-27 | 1.023 | 15,635 | +0 | 0.00% | 15,991 |
| 2023-09-28 | 2023-09-26 | 1.023 | 15,635 | +0 | 0.00% | 15,991 |
| 2023-09-27 | 2023-09-25 | 1.023 | 15,635 | +0 | 0.00% | 15,991 |
| 2023-09-26 | 2023-09-22 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-25 | 2023-09-21 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-22 | 2023-09-20 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-21 | 2023-09-19 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-20 | 2023-09-18 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-19 | 2023-09-15 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-18 | 2023-09-14 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-15 | 2023-09-13 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-09-14 | 2023-09-12 | 1.033 | 15,635 | +0 | 0.00% | 16,150 |
| 2023-09-13 | 2023-09-11 | 1.033 | 15,635 | +0 | 0.00% | 16,150 |
| 2023-09-12 | 2023-09-07 | 1.053 | 15,635 | +0 | 0.00% | 16,466 |
| 2023-09-11 | 2023-09-06 | 1.053 | 15,635 | +0 | 0.00% | 16,466 |
| 2023-09-07 | 2023-09-05 | 1.053 | 15,635 | +0 | 0.00% | 16,466 |
| 2023-09-06 | 2023-09-04 | 1.053 | 15,635 | +0 | 0.00% | 16,466 |
| 2023-09-05 | 2023-08-31 | 1.084 | 15,635 | +0 | 0.00% | 16,941 |
| 2023-09-04 | 2023-08-30 | 1.073 | 15,635 | +0 | 0.00% | 16,783 |
| 2023-08-31 | 2023-08-29 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-30 | 2023-08-28 | 1.094 | 15,635 | +0 | 0.00% | 17,100 |
| 2023-08-29 | 2023-08-25 | 1.094 | 15,635 | +0 | 0.00% | 17,100 |
| 2023-08-28 | 2023-08-24 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-25 | 2023-08-23 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-24 | 2023-08-22 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-23 | 2023-08-21 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-22 | 2023-08-18 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-21 | 2023-08-17 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-08-18 | 2023-08-16 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-17 | 2023-08-15 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-16 | 2023-08-14 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-15 | 2023-08-11 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-14 | 2023-08-10 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-11 | 2023-08-09 | 1.124 | 15,635 | +0 | 0.00% | 17,575 |
| 2023-08-10 | 2023-08-08 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-09 | 2023-08-07 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-08 | 2023-08-04 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-07 | 2023-08-03 | 1.124 | 15,635 | +0 | 0.00% | 17,575 |
| 2023-08-04 | 2023-08-02 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-03 | 2023-08-01 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-02 | 2023-07-31 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-08-01 | 2023-07-28 | 1.134 | 15,635 | +0 | 0.00% | 17,733 |
| 2023-07-31 | 2023-07-27 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-07-28 | 2023-07-26 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-07-27 | 2023-07-25 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-07-26 | 2023-07-24 | 1.104 | 15,635 | +0 | 0.00% | 17,258 |
| 2023-07-25 | 2023-07-21 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-07-24 | 2023-07-20 | 1.043 | 15,635 | +0 | 0.00% | 16,308 |
| 2023-07-21 | 2023-07-19 | 1.134 | 15,635 | +0 | 0.00% | 17,733 |
| 2023-07-20 | 2023-07-18 | 1.134 | 15,635 | +0 | 0.00% | 17,733 |
| 2023-07-19 | 2023-07-14 | 1.144 | 15,635 | +0 | 0.00% | 17,891 |
| 2023-07-18 | 2023-07-13 | 1.144 | 15,635 | +0 | 0.00% | 17,891 |
| 2023-07-14 | 2023-07-12 | 1.154 | 15,635 | +0 | 0.00% | 18,050 |
| 2023-07-13 | 2023-07-11 | 1.144 | 15,635 | +0 | 0.00% | 17,891 |
| 2023-07-12 | 2023-07-10 | 1.134 | 15,635 | +0 | 0.00% | 17,733 |
| 2023-07-11 | 2023-07-07 | 1.124 | 15,635 | +0 | 0.00% | 17,575 |
| 2023-07-10 | 2023-07-06 | 1.134 | 15,635 | +0 | 0.00% | 17,733 |
| 2023-07-07 | 2023-07-05 | 1.114 | 15,635 | +0 | 0.00% | 17,416 |
| 2023-07-06 | 2023-07-04 | 1.207 | 15,635 | +0 | 0.00% | 18,877 |
| 2023-07-05 | 2023-07-03 | 1.186 | 15,635 | +686 | 0.00% | 18,546 |
| 2023-07-04 | 2023-06-30 | 1.165 | 14,949 | +0 | 0.00% | 17,416 |
| 2023-07-03 | 2023-06-29 | 1.207 | 14,949 | +0 | 0.00% | 18,049 |
| 2023-06-30 | 2023-06-28 | 1.207 | 14,949 | +0 | 0.00% | 18,049 |
| 2023-06-29 | 2023-06-27 | 1.197 | 14,949 | +0 | 0.00% | 17,891 |
| 2023-06-28 | 2023-06-26 | 1.165 | 14,949 | +0 | 0.00% | 17,416 |
| 2023-06-27 | 2023-06-23 | 1.165 | 14,949 | +0 | 0.00% | 17,416 |
| 2023-06-26 | 2023-06-21 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-06-23 | 2023-06-20 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-06-21 | 2023-06-19 | 1.154 | 14,949 | +0 | 0.00% | 17,258 |
| 2023-06-20 | 2023-06-16 | 1.154 | 14,949 | +0 | 0.00% | 17,258 |
| 2023-06-19 | 2023-06-15 | 1.154 | 14,949 | +0 | 0.00% | 17,258 |
| 2023-06-16 | 2023-06-14 | 1.133 | 14,949 | +0 | 0.00% | 16,941 |
| 2023-06-15 | 2023-06-13 | 1.133 | 14,949 | +0 | 0.00% | 16,941 |
| 2023-06-14 | 2023-06-12 | 1.133 | 14,949 | +0 | 0.00% | 16,941 |
| 2023-06-13 | 2023-06-09 | 1.101 | 14,949 | +0 | 0.00% | 16,466 |
| 2023-06-12 | 2023-06-08 | 1.070 | 14,949 | +0 | 0.00% | 15,991 |
| 2023-06-09 | 2023-06-07 | 1.101 | 14,949 | +0 | 0.00% | 16,466 |
| 2023-06-08 | 2023-06-06 | 1.112 | 14,949 | +0 | 0.00% | 16,624 |
| 2023-06-07 | 2023-06-05 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-06-06 | 2023-06-02 | 1.133 | 14,949 | +0 | 0.00% | 16,941 |
| 2023-06-05 | 2023-06-01 | 1.070 | 14,949 | +0 | 0.00% | 15,991 |
| 2023-06-02 | 2023-05-31 | 1.101 | 14,949 | +0 | 0.00% | 16,466 |
| 2023-06-01 | 2023-05-30 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-31 | 2023-05-29 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-30 | 2023-05-25 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-29 | 2023-05-24 | 1.123 | 14,949 | +0 | 0.00% | 16,783 |
| 2023-05-25 | 2023-05-23 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-24 | 2023-05-22 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-23 | 2023-05-19 | 1.154 | 14,949 | +0 | 0.00% | 17,258 |
| 2023-05-22 | 2023-05-18 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-19 | 2023-05-17 | 1.154 | 14,949 | +0 | 0.00% | 17,258 |
| 2023-05-18 | 2023-05-16 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-17 | 2023-05-15 | 1.165 | 14,949 | +0 | 0.00% | 17,416 |
| 2023-05-16 | 2023-05-12 | 1.176 | 14,949 | +0 | 0.00% | 17,574 |
| 2023-05-15 | 2023-05-11 | 1.176 | 14,949 | +0 | 0.00% | 17,574 |
| 2023-05-12 | 2023-05-10 | 1.218 | 14,949 | +0 | 0.00% | 18,208 |
| 2023-05-11 | 2023-05-09 | 1.229 | 14,949 | +0 | 0.00% | 18,366 |
| 2023-05-10 | 2023-05-08 | 1.144 | 14,949 | +0 | 0.00% | 17,099 |
| 2023-05-09 | 2023-05-05 | 1.133 | 14,949 | +0 | 0.00% | 16,941 |
| 2023-05-08 | 2023-05-04 | 1.133 | 14,949 | +0 | 0.00% | 16,941 |
| 2023-05-05 | 2023-05-03 | 1.112 | 14,949 | +0 | 0.00% | 16,624 |
| 2023-05-04 | 2023-05-02 | 1.112 | 14,949 | -2,230 | 0.00% | 16,624 |
| 2022-11-29 | 2022-11-25 | 1.203 | 17,179 | +387 | 0.00% | 20,661 |
| 2022-06-28 | 2022-06-24 | 1.346 | 16,792 | +706 | 0.00% | 22,601 |
| 2021-11-29 | 2021-11-25 | 1.499 | 16,086 | +305 | 0.00% | 24,109 |
| 2021-06-30 | 2021-06-28 | 1.571 | 15,781 | +607 | 0.00% | 24,787 |
| 2021-01-15 | 2021-01-13 | 1.151 | 15,174 | +1,969 | 0.00% | 17,466 |
| 2020-11-30 | 2020-11-26 | 1.217 | 13,205 | +323 | 0.00% | 16,068 |
| 2020-08-28 | 2020-08-26 | 1.331 | 12,882 | +626 | 0.00% | 17,140 |
| 2019-12-02 | 2019-11-28 | 1.479 | 12,256 | +266 | 0.00% | 18,127 |
| 2019-08-30 | 2019-08-28 | 1.654 | 11,990 | +500 | 0.00% | 19,826 |
| 2019-03-05 | 2019-03-01 | 2.868 | 11,490 | +2,270 | 0.00% | 32,952 |
| 2018-12-03 | 2018-11-29 | 2.465 | 9,220 | +162 | 0.00% | 22,723 |
| 2018-08-24 | 2018-08-22 | 2.449 | 9,058 | +330 | 0.00% | 22,183 |
| 2017-11-29 | 2017-11-27 | 2.544 | 8,728 | +138 | 0.00% | 22,201 |
| 2017-08-25 | 2017-08-22 | 2.934 | 8,590 | +279 | 0.00% | 25,202 |
| 2016-11-29 | 2016-11-25 | 2.672 | 8,311 | +133 | 0.00% | 22,204 |
| 2016-08-25 | 2016-08-23 | 2.617 | 8,178 | +312 | 0.00% | 21,399 |
| 2016-01-04 | 2015-12-29 | 3.391 | 7,866 | +908 | 0.00% | 26,670 |
| 2015-11-30 | 2015-11-26 | 3.221 | 6,958 | +125 | 0.00% | 22,411 |
| 2015-09-16 | 2015-09-14 | 3.499 | 6,833 | +1,367 | 0.00% | 23,909 |
| 2015-08-28 | 2015-08-26 | 6.178 | 5,466 | +1,160 | 0.00% | 33,770 |
| 2015-06-23 | 2015-06-19 | 10.003 | 4,306 | -642 | 0.00% | 43,072 |
| 2015-01-15 | 2015-01-13 | 3.795 | 4,948 | -257 | 0.00% | 18,779 |
| 2014-12-01 | 2014-11-27 | 4.036 | 5,205 | +84 | 0.00% | 21,010 |
| 2014-11-03 | 2014-10-30 | 3.379 | 5,121 | +252 | 0.00% | 17,302 |
| 2014-08-28 | 2014-08-26 | 3.595 | 4,869 | +131 | 0.00% | 17,504 |
| 2013-12-09 | 2013-12-05 | 3.344 | 4,738 | +80 | 0.00% | 15,843 |
| 2013-08-29 | 2013-08-27 | 3.352 | 4,658 | +142 | 0.00% | 15,615 |
| 2013-02-22 | 2013-02-20 | 4.126 | 4,516 | +410 | 0.00% | 18,633 |
| 2013-02-05 | 2013-02-01 | 4.964 | 4,106 | +374 | 0.00% | 20,382 |
| 2013-01-07 | 2013-01-03 | 4.574 | 3,732 | -1,939 | 0.00% | 17,070 |
| 2012-12-03 | 2012-11-29 | 4.851 | 5,671 | +75 | 0.00% | 27,512 |
| 2012-08-30 | 2012-08-28 | 3.373 | 5,596 | +170 | 0.00% | 18,873 |
| 2011-12-05 | 2011-12-01 | 3.392 | 5,426 | +90 | 0.00% | 18,405 |
| 2011-09-09 | 2011-09-07 | 3.609 | 5,336 | +154 | 0.00% | 19,256 |
| 2011-04-15 | 2011-04-13 | 4.152 | 5,182 | -266 | 0.00% | 21,515 |
| 2011-01-04 | 2010-12-31 | 4.074 | 5,448 | -11 | 0.00% | 22,197 |
| 2010-12-30 | 2010-12-28 | 4.074 | 5,459 | -110 | 0.00% | 22,242 |
| 2010-12-06 | 2010-12-02 | 4.172 | 5,569 | +78 | 0.00% | 23,235 |
| 2010-08-31 | 2010-08-27 | 3.818 | 5,491 | +499 | 0.00% | 20,964 |
| 2010-08-04 | 2010-08-02 | 4.786 | 4,992 | +558 | 0.00% | 23,890 |
| 2009-12-16 | 2009-12-14 | 5.076 | 4,434 | +60 | 0.00% | 22,507 |
| 2009-07-30 | 2009-07-28 | 3.236 | 4,374 | +64 | 0.00% | 14,155 |
| 2008-12-16 | 2008-12-12 | 1.755 | 4,310 | +56 | 0.00% | 7,565 |
| 2008-07-30 | 2008-07-28 | 4.183 | 4,254 | +121 | 0.00% | 17,796 |
| 2007-12-18 | 2007-12-14 | 5.592 | 4,133 | +58 | 0.00% | 23,112 |
| 2007-08-14 | 2007-08-10 | 4.410 | 4,075 | +110 | 0.00% | 17,972 |
| 2007-06-26 | 2007-06-22 | 4.807 | 3,965 | 0.00% | 19,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy