History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-09-30 | 2025-09-26 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-09-15 | 2025-09-11 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-09-11 | 2025-09-09 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-07-18 | 2025-07-16 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-07-16 | 2025-07-14 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-07-10 | 2025-07-08 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-07-09 | 2025-07-07 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-07-08 | 2025-07-04 | 0.246 | 3,504 | +0 | 0.00% | 862 |
| 2025-07-07 | 2025-07-03 | 0.248 | 3,504 | +0 | 0.00% | 869 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-07-03 | 2025-06-30 | 0.237 | 3,504 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.232 | 3,504 | +0 | 0.00% | 813 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,504 | +0 | 0.00% | 806 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,504 | +0 | 0.00% | 820 |
| 2025-06-26 | 2025-06-24 | 0.234 | 3,504 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.233 | 3,504 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,504 | +0 | 0.00% | 837 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,504 | +0 | 0.00% | 809 |
| 2025-06-20 | 2025-06-18 | 0.239 | 3,504 | +0 | 0.00% | 837 |
| 2025-06-19 | 2025-06-17 | 0.233 | 3,504 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.240 | 3,504 | +0 | 0.00% | 841 |
| 2025-06-17 | 2025-06-13 | 0.240 | 3,504 | +0 | 0.00% | 841 |
| 2025-06-16 | 2025-06-12 | 0.239 | 3,504 | +0 | 0.00% | 837 |
| 2025-06-13 | 2025-06-11 | 0.241 | 3,504 | +0 | 0.00% | 844 |
| 2025-06-12 | 2025-06-10 | 0.236 | 3,504 | +0 | 0.00% | 827 |
| 2025-06-11 | 2025-06-09 | 0.241 | 3,504 | +0 | 0.00% | 844 |
| 2025-06-10 | 2025-06-06 | 0.248 | 3,504 | +0 | 0.00% | 869 |
| 2025-06-09 | 2025-06-05 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-06-06 | 2025-06-04 | 0.246 | 3,504 | +0 | 0.00% | 862 |
| 2025-06-05 | 2025-06-03 | 0.246 | 3,504 | +0 | 0.00% | 862 |
| 2025-06-04 | 2025-06-02 | 0.246 | 3,504 | +0 | 0.00% | 862 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 0.248 | 3,504 | +0 | 0.00% | 869 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,504 | +0 | 0.00% | 858 |
| 2025-05-29 | 2025-05-27 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-05-27 | 2025-05-23 | 0.249 | 3,504 | +0 | 0.00% | 872 |
| 2025-05-26 | 2025-05-22 | 0.240 | 3,504 | +0 | 0.00% | 841 |
| 2025-05-23 | 2025-05-21 | 0.245 | 3,504 | +0 | 0.00% | 858 |
| 2025-05-22 | 2025-05-20 | 0.245 | 3,504 | +0 | 0.00% | 858 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,504 | +0 | 0.00% | 869 |
| 2025-05-20 | 2025-05-16 | 0.248 | 3,504 | +0 | 0.00% | 869 |
| 2025-05-19 | 2025-05-15 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.249 | 3,504 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-05-12 | 2025-05-08 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-05-09 | 2025-05-07 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-05-08 | 2025-05-06 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-05-07 | 2025-05-02 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-05-06 | 2025-04-30 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-04-30 | 2025-04-28 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-04-28 | 2025-04-24 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-04-25 | 2025-04-23 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-04-23 | 2025-04-17 | 0.240 | 3,504 | +0 | 0.00% | 841 |
| 2025-04-22 | 2025-04-16 | 0.240 | 3,504 | +0 | 0.00% | 841 |
| 2025-04-17 | 2025-04-15 | 0.245 | 3,504 | +0 | 0.00% | 858 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,504 | +0 | 0.00% | 876 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,504 | +0 | 0.00% | 894 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-04-08 | 2025-04-03 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-04-07 | 2025-04-02 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-04-03 | 2025-04-01 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-27 | 2025-03-25 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-24 | 2025-03-20 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-03-19 | 2025-03-17 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-03-17 | 2025-03-13 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-03-14 | 2025-03-12 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-03-11 | 2025-03-07 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-03-06 | 2025-03-04 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-03-05 | 2025-03-03 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-03-03 | 2025-02-27 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-02-28 | 2025-02-26 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-02-26 | 2025-02-24 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-02-25 | 2025-02-21 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-02-24 | 2025-02-20 | 0.270 | 3,504 | +0 | 0.00% | 946 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-02-19 | 2025-02-17 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-02-14 | 2025-02-12 | 0.295 | 3,504 | +0 | 0.00% | 1,034 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,504 | +0 | 0.00% | 1,034 |
| 2025-02-12 | 2025-02-10 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,504 | +0 | 0.00% | 1,051 |
| 2025-02-07 | 2025-02-05 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-02-06 | 2025-02-04 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-02-05 | 2025-02-03 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-02-04 | 2025-01-28 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,504 | +0 | 0.00% | 929 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,504 | +0 | 0.00% | 911 |
| 2025-01-17 | 2025-01-15 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-01-16 | 2025-01-14 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-01-14 | 2025-01-10 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,504 | +0 | 0.00% | 999 |
| 2025-01-10 | 2025-01-08 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,504 | +0 | 0.00% | 1,016 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,504 | +0 | 0.00% | 1,016 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,504 | +0 | 0.00% | 981 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,504 | +0 | 0.00% | 964 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,504 | +0 | 0.00% | 1,051 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,504 | +0 | 0.00% | 1,034 |
| 2024-12-30 | 2024-12-24 | 0.315 | 3,504 | +0 | 0.00% | 1,104 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,504 | +0 | 0.00% | 1,051 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,504 | +0 | 0.00% | 1,086 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,504 | +0 | 0.00% | 1,086 |
| 2024-12-19 | 2024-12-17 | 0.310 | 3,504 | +0 | 0.00% | 1,086 |
| 2024-12-18 | 2024-12-16 | 0.310 | 3,504 | +0 | 0.00% | 1,086 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,504 | +0 | 0.00% | 1,034 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,504 | +0 | 0.00% | 1,051 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,504 | +0 | 0.00% | 1,086 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,504 | -60,000 | 0.00% | 1,226 |
| 2024-12-10 | 2024-12-06 | 0.350 | 63,504 | -82,000 | 0.01% | 22,226 |
| 2024-12-09 | 2024-12-05 | 0.355 | 145,504 | -82,327 | 0.01% | 51,654 |
| 2024-11-07 | 2024-11-05 | 0.410 | 227,831 | +124,327 | 0.02% | 93,411 |
| 2023-11-21 | 2023-11-17 | 0.810 | 103,504 | +1,294 | 0.01% | 83,851 |
| 2023-07-05 | 2023-07-03 | 1.186 | 102,210 | +4,483 | 0.01% | 121,242 |
| 2022-11-29 | 2022-11-25 | 1.203 | 97,727 | +2,201 | 0.01% | 117,536 |
| 2022-06-28 | 2022-06-24 | 1.346 | 95,526 | +4,013 | 0.01% | 128,572 |
| 2021-11-29 | 2021-11-25 | 1.499 | 91,513 | +1,734 | 0.01% | 137,154 |
| 2021-06-30 | 2021-06-28 | 1.571 | 89,779 | +3,453 | 0.01% | 141,013 |
| 2020-11-30 | 2020-11-26 | 1.217 | 86,326 | +2,116 | 0.01% | 105,043 |
| 2020-08-28 | 2020-08-26 | 1.331 | 84,210 | +4,087 | 0.01% | 112,048 |
| 2019-12-02 | 2019-11-28 | 1.479 | 80,123 | +1,742 | 0.01% | 118,501 |
| 2019-08-30 | 2019-08-28 | 1.654 | 78,381 | +3,266 | 0.01% | 129,605 |
| 2019-04-11 | 2019-04-09 | 1.874 | 75,115 | +56,606 | 0.01% | 140,766 |
| 2019-04-10 | 2019-04-08 | 1.888 | 18,509 | +15,966 | 0.00% | 34,941 |
| 2019-03-05 | 2019-03-01 | 2.868 | 2,543 | +503 | 0.00% | 7,293 |
| 2018-12-03 | 2018-11-29 | 2.465 | 2,040 | +35 | 0.00% | 5,028 |
| 2018-08-24 | 2018-08-22 | 2.449 | 2,005 | +73 | 0.00% | 4,910 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,932 | +31 | 0.00% | 4,914 |
| 2017-09-26 | 2017-09-22 | 2.728 | 1,901 | -5,425 | 0.00% | 5,186 |
| 2017-09-25 | 2017-09-21 | 2.746 | 7,326 | -5,425 | 0.00% | 20,120 |
| 2017-09-13 | 2017-09-11 | 2.839 | 12,751 | +10,850 | 0.00% | 36,195 |
| 2017-08-25 | 2017-08-22 | 2.934 | 1,901 | +62 | 0.00% | 5,577 |
| 2017-05-16 | 2017-05-12 | 2.648 | 1,839 | -1,612 | 0.00% | 4,870 |
| 2016-11-29 | 2016-11-25 | 2.672 | 3,451 | +55 | 0.00% | 9,220 |
| 2016-08-25 | 2016-08-23 | 2.617 | 3,396 | +129 | 0.00% | 8,886 |
| 2016-01-04 | 2015-12-29 | 3.391 | 3,267 | +378 | 0.00% | 11,077 |
| 2015-11-30 | 2015-11-26 | 3.221 | 2,889 | +52 | 0.00% | 9,305 |
| 2015-11-17 | 2015-11-13 | 3.337 | 2,837 | +554 | 0.00% | 9,467 |
| 2015-09-16 | 2015-09-14 | 3.499 | 2,283 | +456 | 0.00% | 7,988 |
| 2015-08-28 | 2015-08-26 | 6.178 | 1,827 | +388 | 0.00% | 11,288 |
| 2015-06-29 | 2015-06-25 | 9.679 | 1,439 | -6,798 | 0.00% | 13,928 |
| 2015-06-26 | 2015-06-24 | 9.650 | 8,237 | +6,798 | 0.00% | 79,485 |
| 2015-06-24 | 2015-06-22 | 10.062 | 1,439 | -3,399 | 0.00% | 14,479 |
| 2015-06-23 | 2015-06-19 | 10.003 | 4,838 | +3,399 | 0.00% | 48,394 |
| 2014-12-01 | 2014-11-27 | 4.036 | 1,439 | +23 | 0.00% | 5,808 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,416 | +38 | 0.00% | 5,090 |
| 2013-12-09 | 2013-12-05 | 3.344 | 1,378 | +23 | 0.00% | 4,608 |
| 2013-08-29 | 2013-08-27 | 3.352 | 1,355 | +42 | 0.00% | 4,542 |
| 2013-02-22 | 2013-02-20 | 4.126 | 1,313 | +119 | 0.00% | 5,417 |
| 2013-02-05 | 2013-02-01 | 4.964 | 1,194 | +108 | 0.00% | 5,927 |
| 2012-12-03 | 2012-11-29 | 4.851 | 1,086 | +15 | 0.00% | 5,269 |
| 2012-11-28 | 2012-11-26 | 4.851 | 1,071 | -13,914 | 0.00% | 5,196 |
| 2012-11-27 | 2012-11-23 | 4.995 | 14,985 | +13,914 | 0.01% | 74,852 |
| 2012-08-30 | 2012-08-28 | 3.373 | 1,071 | +32 | 0.00% | 3,612 |
| 2012-01-19 | 2012-01-17 | 3.150 | 1,039 | -102 | 0.00% | 3,273 |
| 2011-12-05 | 2011-12-01 | 3.392 | 1,141 | +19 | 0.00% | 3,870 |
| 2011-09-09 | 2011-09-07 | 3.609 | 1,122 | +33 | 0.00% | 4,049 |
| 2010-12-06 | 2010-12-02 | 4.172 | 1,089 | +15 | 0.00% | 4,543 |
| 2010-11-03 | 2010-11-01 | 4.369 | 1,074 | -480 | 0.00% | 4,692 |
| 2010-10-21 | 2010-10-19 | 4.251 | 1,554 | +480 | 0.00% | 6,606 |
| 2010-08-31 | 2010-08-27 | 3.818 | 1,074 | +98 | 0.00% | 4,100 |
| 2010-08-04 | 2010-08-02 | 4.786 | 976 | +109 | 0.00% | 4,671 |
| 2009-12-16 | 2009-12-14 | 5.076 | 867 | +11 | 0.00% | 4,401 |
| 2009-07-30 | 2009-07-28 | 3.236 | 856 | +13 | 0.00% | 2,770 |
| 2008-12-16 | 2008-12-12 | 1.755 | 843 | +11 | 0.00% | 1,480 |
| 2008-07-30 | 2008-07-28 | 4.183 | 832 | +24 | 0.00% | 3,481 |
| 2007-12-18 | 2007-12-14 | 5.592 | 808 | +11 | 0.00% | 4,518 |
| 2007-08-14 | 2007-08-10 | 4.410 | 797 | +21 | 0.00% | 3,515 |
| 2007-06-26 | 2007-06-22 | 4.807 | 776 | 0.00% | 3,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy