History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,780,304 | +0 | 0.26% | 695,076 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,780,304 | +0 | 0.26% | 736,781 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,780,304 | +0 | 0.26% | 736,781 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,780,304 | +0 | 0.26% | 708,978 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,780,304 | +0 | 0.26% | 708,978 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,780,304 | +0 | 0.26% | 695,076 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,780,304 | +0 | 0.26% | 695,076 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,780,304 | +0 | 0.26% | 708,978 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,780,304 | +0 | 0.26% | 750,682 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,780,304 | +0 | 0.26% | 750,682 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,780,304 | +0 | 0.26% | 764,584 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,780,304 | +0 | 0.26% | 708,978 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,780,304 | +0 | 0.26% | 736,781 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-09-15 | 2025-09-11 | 0.255 | 2,780,304 | +0 | 0.26% | 708,978 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,780,304 | +0 | 0.26% | 750,682 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,780,304 | +0 | 0.26% | 722,879 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,780,304 | +0 | 0.26% | 736,781 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,780,304 | +0 | 0.26% | 736,781 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,780,304 | +0 | 0.26% | 708,978 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,780,304 | +0 | 0.26% | 792,387 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,780,304 | +0 | 0.26% | 750,682 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,780,304 | +0 | 0.26% | 778,485 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,780,304 | +3,790 | 0.26% | 736,781 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,776,514 | +40,000 | 0.26% | 708,011 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,736,514 | +192,000 | 0.26% | 673,182 |
| 2025-07-07 | 2025-07-03 | 0.248 | 2,544,514 | +40,000 | 0.24% | 631,039 |
| 2025-07-02 | 2025-06-27 | 0.232 | 2,504,514 | +14,000 | 0.23% | 581,047 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,490,514 | +4,000 | 0.23% | 572,818 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,486,514 | +38,000 | 0.23% | 581,844 |
| 2025-06-26 | 2025-06-24 | 0.234 | 2,448,514 | +84,000 | 0.23% | 572,952 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,364,514 | +34,000 | 0.22% | 638,419 |
| 2024-12-05 | 2024-12-03 | 0.365 | 2,330,514 | +116,000 | 0.22% | 850,638 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,214,514 | -78,000 | 0.21% | 930,096 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,292,514 | -200,000 | 0.21% | 951,393 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,492,514 | +40,000 | 0.23% | 1,146,556 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,452,514 | +90,000 | 0.23% | 1,324,358 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,362,514 | +30,000 | 0.22% | 1,512,009 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,332,514 | +29,156 | 0.22% | 1,889,632 |
| 2023-07-28 | 2023-07-26 | 1.114 | 2,303,358 | -210 | 0.21% | 2,565,766 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,303,568 | +101,034 | 0.21% | 2,732,501 |
| 2022-12-22 | 2022-12-20 | 1.229 | 2,202,534 | -60,275 | 0.21% | 2,705,963 |
| 2022-12-21 | 2022-12-19 | 1.229 | 2,262,809 | +54,763 | 0.22% | 2,780,015 |
| 2022-12-08 | 2022-12-06 | 1.218 | 2,208,046 | -37,768 | 0.21% | 2,689,349 |
| 2022-12-06 | 2022-12-02 | 1.207 | 2,245,814 | +37,768 | 0.21% | 2,711,564 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,208,046 | +49,730 | 0.21% | 2,655,618 |
| 2022-09-30 | 2022-09-28 | 1.257 | 2,158,316 | -68,296 | 0.21% | 2,712,736 |
| 2022-09-29 | 2022-09-27 | 1.268 | 2,226,612 | +68,296 | 0.22% | 2,822,701 |
| 2022-09-28 | 2022-09-26 | 1.268 | 2,158,316 | -73,833 | 0.21% | 2,736,122 |
| 2022-09-27 | 2022-09-23 | 1.246 | 2,232,149 | +73,833 | 0.22% | 2,781,349 |
| 2022-07-18 | 2022-07-14 | 1.268 | 2,158,316 | -64,604 | 0.21% | 2,736,122 |
| 2022-07-15 | 2022-07-13 | 1.268 | 2,222,920 | -47,992 | 0.22% | 2,818,021 |
| 2022-07-14 | 2022-07-12 | 1.257 | 2,270,912 | +112,596 | 0.22% | 2,854,255 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,158,316 | +90,686 | 0.21% | 2,904,950 |
| 2022-05-25 | 2022-05-23 | 1.335 | 2,067,630 | +1,503,046 | 0.21% | 2,759,507 |
| 2021-11-29 | 2021-11-25 | 1.499 | 564,584 | +10,693 | 0.06% | 846,160 |
| 2021-08-05 | 2021-08-03 | 1.556 | 553,891 | -34,262 | 0.06% | 862,063 |
| 2021-07-29 | 2021-07-27 | 1.464 | 588,153 | -60,718 | 0.06% | 861,142 |
| 2021-07-28 | 2021-07-26 | 1.499 | 648,871 | +60,718 | 0.07% | 972,484 |
| 2021-07-19 | 2021-07-15 | 1.418 | 588,153 | -15,614 | 0.06% | 834,019 |
| 2021-07-16 | 2021-07-14 | 1.407 | 603,767 | -19,082 | 0.06% | 849,200 |
| 2021-06-30 | 2021-06-28 | 1.571 | 622,849 | +23,955 | 0.06% | 978,291 |
| 2021-05-17 | 2021-05-13 | 1.595 | 598,894 | -28,357 | 0.07% | 955,027 |
| 2021-04-16 | 2021-04-14 | 1.511 | 627,251 | -1,668 | 0.07% | 947,602 |
| 2021-04-14 | 2021-04-12 | 1.523 | 628,919 | -30,025 | 0.07% | 957,663 |
| 2021-04-13 | 2021-04-09 | 1.535 | 658,944 | -28,935 | 0.07% | 1,011,283 |
| 2021-04-08 | 2021-04-01 | 1.523 | 687,879 | +3,336 | 0.07% | 1,047,442 |
| 2021-03-22 | 2021-03-18 | 1.559 | 684,543 | -33,361 | 0.07% | 1,066,985 |
| 2021-03-19 | 2021-03-17 | 1.499 | 717,904 | -10,116 | 0.08% | 1,075,946 |
| 2021-03-03 | 2021-03-01 | 1.331 | 728,020 | +1,775 | 0.08% | 968,903 |
| 2021-02-03 | 2021-02-01 | 1.223 | 726,245 | +2,246 | 0.08% | 888,173 |
| 2021-02-01 | 2021-01-28 | 1.163 | 723,999 | +15,012 | 0.08% | 842,023 |
| 2020-12-03 | 2020-12-01 | 1.175 | 708,987 | +8,341 | 0.08% | 833,064 |
| 2020-11-30 | 2020-11-26 | 1.217 | 700,646 | +14,865 | 0.08% | 852,560 |
| 2020-08-28 | 2020-08-26 | 1.331 | 685,781 | +33,290 | 0.08% | 912,483 |
| 2020-07-07 | 2020-07-03 | 1.356 | 652,491 | -753 | 0.08% | 885,047 |
| 2020-06-09 | 2020-06-05 | 1.331 | 653,244 | +55,736 | 0.08% | 869,191 |
| 2020-06-08 | 2020-06-04 | 1.279 | 597,508 | +38,705 | 0.07% | 764,155 |
| 2020-01-08 | 2020-01-06 | 1.434 | 558,803 | -1,007 | 0.07% | 801,280 |
| 2019-12-02 | 2019-11-28 | 1.479 | 559,810 | +12,170 | 0.07% | 827,954 |
| 2019-10-04 | 2019-10-02 | 1.492 | 547,640 | -1,958 | 0.07% | 817,187 |
| 2019-09-05 | 2019-09-03 | 1.505 | 549,598 | -332 | 0.07% | 827,366 |
| 2019-08-30 | 2019-08-28 | 1.654 | 549,930 | +22,914 | 0.07% | 909,326 |
| 2019-07-19 | 2019-07-17 | 1.888 | 527,016 | -657 | 0.07% | 994,891 |
| 2019-06-25 | 2019-06-21 | 1.819 | 527,673 | -21,772 | 0.07% | 959,776 |
| 2019-06-11 | 2019-06-06 | 1.778 | 549,445 | +21,772 | 0.07% | 976,664 |
| 2019-04-03 | 2019-04-01 | 1.888 | 527,673 | -2,903 | 0.07% | 996,131 |
| 2019-03-08 | 2019-03-06 | 1.929 | 530,576 | -21,771 | 0.07% | 1,023,544 |
| 2019-03-07 | 2019-03-05 | 1.833 | 552,347 | +21,771 | 0.07% | 1,012,266 |
| 2019-03-05 | 2019-03-01 | 2.868 | 530,576 | +104,852 | 0.07% | 1,521,649 |
| 2019-02-28 | 2019-02-26 | 2.971 | 425,724 | -1,360 | 0.07% | 1,264,808 |
| 2019-02-26 | 2019-02-22 | 2.954 | 427,084 | -145,576 | 0.07% | 1,261,514 |
| 2019-02-25 | 2019-02-21 | 2.868 | 572,660 | +145,576 | 0.09% | 1,642,343 |
| 2019-02-11 | 2019-02-04 | 2.473 | 427,084 | -2,549 | 0.07% | 1,056,152 |
| 2019-01-31 | 2019-01-29 | 2.439 | 429,633 | +550 | 0.07% | 1,047,699 |
| 2018-12-03 | 2018-11-29 | 2.465 | 429,083 | +7,502 | 0.07% | 1,057,476 |
| 2018-10-23 | 2018-10-19 | 2.360 | 421,581 | +2,026 | 0.07% | 994,775 |
| 2018-10-11 | 2018-10-09 | 2.499 | 419,555 | -1,547 | 0.07% | 1,048,661 |
| 2018-09-24 | 2018-09-20 | 2.552 | 421,102 | -5,722 | 0.07% | 1,074,609 |
| 2018-08-24 | 2018-08-22 | 2.449 | 426,824 | +55,267 | 0.07% | 1,045,296 |
| 2018-08-17 | 2018-08-15 | 2.431 | 371,557 | -34,177 | 0.06% | 903,206 |
| 2018-07-25 | 2018-07-23 | 2.467 | 405,734 | +22,050 | 0.07% | 1,001,007 |
| 2018-07-19 | 2018-07-17 | 2.522 | 383,684 | -11,025 | 0.07% | 967,487 |
| 2018-07-12 | 2018-07-10 | 2.540 | 394,709 | +12,128 | 0.07% | 1,002,448 |
| 2018-04-23 | 2018-04-19 | 2.522 | 382,581 | -651 | 0.07% | 964,706 |
| 2018-04-03 | 2018-03-28 | 2.576 | 383,232 | -592 | 0.07% | 987,204 |
| 2018-03-01 | 2018-02-27 | 2.739 | 383,824 | +11,025 | 0.07% | 1,051,395 |
| 2018-02-27 | 2018-02-23 | 2.776 | 372,799 | +5,512 | 0.06% | 1,034,720 |
| 2018-02-01 | 2018-01-30 | 2.848 | 367,287 | -55,124 | 0.06% | 1,046,073 |
| 2018-01-31 | 2018-01-29 | 2.703 | 422,411 | +55,124 | 0.07% | 1,141,769 |
| 2018-01-24 | 2018-01-22 | 2.630 | 367,287 | -27,562 | 0.06% | 966,118 |
| 2017-12-08 | 2017-12-06 | 2.413 | 394,849 | +27,562 | 0.07% | 952,663 |
| 2017-12-05 | 2017-12-01 | 2.431 | 367,287 | -5,512 | 0.06% | 892,827 |
| 2017-11-29 | 2017-11-27 | 2.544 | 372,799 | +5,900 | 0.07% | 948,286 |
| 2017-11-23 | 2017-11-21 | 2.525 | 366,899 | -19,712 | 0.07% | 926,515 |
| 2017-11-22 | 2017-11-20 | 2.581 | 386,611 | +18,446 | 0.07% | 997,672 |
| 2017-11-21 | 2017-11-17 | 2.562 | 368,165 | -1,086 | 0.07% | 943,285 |
| 2017-11-20 | 2017-11-16 | 2.544 | 369,251 | -16,275 | 0.07% | 939,261 |
| 2017-11-13 | 2017-11-09 | 2.617 | 385,526 | -1,281 | 0.07% | 1,009,084 |
| 2017-10-20 | 2017-10-18 | 2.673 | 386,807 | -211 | 0.07% | 1,033,827 |
| 2017-09-20 | 2017-09-18 | 2.765 | 387,018 | -1,584 | 0.07% | 1,070,060 |
| 2017-09-11 | 2017-09-07 | 2.783 | 388,602 | -23,870 | 0.07% | 1,081,602 |
| 2017-08-30 | 2017-08-28 | 2.728 | 412,472 | +280 | 0.07% | 1,125,231 |
| 2017-08-29 | 2017-08-25 | 2.728 | 412,192 | +10,850 | 0.07% | 1,124,467 |
| 2017-08-25 | 2017-08-22 | 2.934 | 401,342 | +13,031 | 0.07% | 1,177,485 |
| 2017-08-22 | 2017-08-18 | 2.915 | 388,311 | -70,337 | 0.07% | 1,131,856 |
| 2017-08-02 | 2017-07-31 | 2.915 | 458,648 | +40,198 | 0.08% | 1,336,875 |
| 2017-07-21 | 2017-07-19 | 2.896 | 418,450 | -79,063 | 0.08% | 1,211,734 |
| 2017-07-20 | 2017-07-18 | 2.858 | 497,513 | +6,299 | 0.09% | 1,421,725 |
| 2017-07-12 | 2017-07-10 | 2.877 | 491,214 | +50,391 | 0.09% | 1,413,083 |
| 2017-07-11 | 2017-07-07 | 2.915 | 440,823 | +28,344 | 0.08% | 1,284,919 |
| 2017-07-04 | 2017-06-30 | 2.877 | 412,479 | -1,413 | 0.08% | 1,186,585 |
| 2017-06-22 | 2017-06-20 | 2.762 | 413,892 | +26,246 | 0.08% | 1,143,339 |
| 2017-06-20 | 2017-06-16 | 2.743 | 387,646 | +26,245 | 0.07% | 1,063,452 |
| 2017-06-19 | 2017-06-15 | 2.724 | 361,401 | -14,698 | 0.07% | 984,567 |
| 2017-06-09 | 2017-06-07 | 2.648 | 376,099 | -1,049 | 0.07% | 995,949 |
| 2017-05-25 | 2017-05-23 | 2.648 | 377,148 | +67,187 | 0.07% | 998,726 |
| 2017-05-24 | 2017-05-22 | 2.667 | 309,961 | +18,897 | 0.06% | 826,714 |
| 2017-05-23 | 2017-05-19 | 2.629 | 291,064 | +26,245 | 0.05% | 765,222 |
| 2017-03-28 | 2017-03-24 | 2.629 | 264,819 | -144,873 | 0.05% | 696,223 |
| 2017-03-24 | 2017-03-22 | 2.591 | 409,692 | +11,547 | 0.08% | 1,061,491 |
| 2017-03-13 | 2017-03-09 | 2.629 | 398,145 | +8,399 | 0.07% | 1,046,744 |
| 2017-03-08 | 2017-03-06 | 2.610 | 389,746 | +15,747 | 0.07% | 1,017,237 |
| 2017-03-07 | 2017-03-03 | 2.648 | 373,999 | +19,946 | 0.07% | 990,388 |
| 2017-03-06 | 2017-03-02 | 2.629 | 354,053 | +18,897 | 0.07% | 930,823 |
| 2017-02-21 | 2017-02-17 | 2.610 | 335,156 | +17,847 | 0.06% | 874,757 |
| 2017-02-20 | 2017-02-16 | 2.667 | 317,309 | +3,149 | 0.06% | 846,312 |
| 2017-02-17 | 2017-02-15 | 2.648 | 314,160 | +26,245 | 0.06% | 831,928 |
| 2017-01-26 | 2017-01-24 | 2.648 | 287,915 | -1,207,279 | 0.05% | 762,428 |
| 2017-01-25 | 2017-01-23 | 2.610 | 1,495,194 | +1,490,152 | 0.27% | 3,902,457 |
| 2016-11-29 | 2016-11-25 | 2.672 | 5,042 | +80 | 0.00% | 13,470 |
| 2016-11-17 | 2016-11-15 | 2.517 | 4,962 | -442 | 0.00% | 12,488 |
| 2016-08-25 | 2016-08-23 | 2.617 | 5,404 | +206 | 0.00% | 14,140 |
| 2016-06-02 | 2016-05-31 | 2.576 | 5,198 | -387 | 0.00% | 13,392 |
| 2016-02-25 | 2016-02-23 | 2.395 | 5,585 | -8,943 | 0.00% | 13,377 |
| 2016-02-23 | 2016-02-19 | 2.496 | 14,528 | +8,943 | 0.00% | 36,260 |
| 2016-01-04 | 2015-12-29 | 3.391 | 5,585 | +645 | 0.00% | 18,936 |
| 2015-12-29 | 2015-12-24 | 3.504 | 4,940 | -87,891 | 0.00% | 17,311 |
| 2015-11-30 | 2015-11-26 | 3.221 | 92,831 | +87,980 | 0.03% | 299,004 |
| 2015-11-17 | 2015-11-13 | 3.337 | 4,851 | +1,965 | 0.00% | 16,187 |
| 2015-10-05 | 2015-09-30 | 3.290 | 2,886 | -24,814 | 0.00% | 9,496 |
| 2015-10-02 | 2015-09-29 | 3.244 | 27,700 | -26,756 | 0.01% | 89,862 |
| 2015-09-16 | 2015-09-14 | 3.499 | 54,456 | +14,171 | 0.02% | 190,542 |
| 2015-09-07 | 2015-09-02 | 3.499 | 40,285 | -16,399 | 0.02% | 140,958 |
| 2015-08-28 | 2015-08-26 | 6.178 | 56,684 | +12,038 | 0.02% | 350,205 |
| 2015-06-23 | 2015-06-19 | 10.003 | 44,646 | -6,799 | 0.02% | 446,585 |
| 2015-06-22 | 2015-06-18 | 10.621 | 51,445 | -6,798 | 0.03% | 546,378 |
| 2015-06-01 | 2015-05-28 | 6.031 | 58,243 | -16,315 | 0.03% | 351,270 |
| 2015-05-29 | 2015-05-27 | 5.972 | 74,558 | -2,039 | 0.04% | 445,280 |
| 2015-04-13 | 2015-04-09 | 5.560 | 76,597 | +20,394 | 0.04% | 425,909 |
| 2015-04-10 | 2015-04-08 | 5.384 | 56,203 | +54,385 | 0.03% | 302,589 |
| 2014-12-02 | 2014-11-28 | 3.917 | 1,818 | -2,040 | 0.00% | 7,121 |
| 2014-12-01 | 2014-11-27 | 4.036 | 3,858 | -36,728 | 0.00% | 15,572 |
| 2014-08-28 | 2014-08-26 | 3.595 | 40,586 | +1,091 | 0.02% | 145,902 |
| 2014-08-14 | 2014-08-12 | 3.503 | 39,495 | +23,433 | 0.02% | 138,340 |
| 2014-08-13 | 2014-08-11 | 3.472 | 16,062 | +14,321 | 0.01% | 55,767 |
| 2013-12-09 | 2013-12-05 | 3.344 | 1,741 | +29 | 0.00% | 5,822 |
| 2013-08-29 | 2013-08-27 | 3.352 | 1,712 | +52 | 0.00% | 5,739 |
| 2013-02-22 | 2013-02-20 | 4.126 | 1,660 | +151 | 0.00% | 6,849 |
| 2013-02-05 | 2013-02-01 | 4.964 | 1,509 | +137 | 0.00% | 7,491 |
| 2012-12-03 | 2012-11-29 | 4.851 | 1,372 | +18 | 0.00% | 6,656 |
| 2012-08-30 | 2012-08-28 | 3.373 | 1,354 | +42 | 0.00% | 4,566 |
| 2011-12-05 | 2011-12-01 | 3.392 | 1,312 | +21 | 0.00% | 4,450 |
| 2011-09-09 | 2011-09-07 | 3.609 | 1,291 | +37 | 0.00% | 4,659 |
| 2010-12-06 | 2010-12-02 | 4.172 | 1,254 | +18 | 0.00% | 5,232 |
| 2010-08-31 | 2010-08-27 | 3.818 | 1,236 | +113 | 0.00% | 4,719 |
| 2010-08-04 | 2010-08-02 | 4.786 | 1,123 | +125 | 0.00% | 5,374 |
| 2010-04-23 | 2010-04-21 | 4.919 | 998 | -903 | 0.00% | 4,909 |
| 2009-12-16 | 2009-12-14 | 5.076 | 1,901 | +26 | 0.00% | 9,649 |
| 2009-12-08 | 2009-12-04 | 5.031 | 1,875 | +891 | 0.00% | 9,433 |
| 2009-07-30 | 2009-07-28 | 3.236 | 984 | +14 | 0.00% | 3,184 |
| 2009-01-22 | 2009-01-20 | 1.413 | 970 | -43 | 0.00% | 1,371 |
| 2008-12-16 | 2008-12-12 | 1.755 | 1,013 | +13 | 0.00% | 1,778 |
| 2008-07-30 | 2008-07-28 | 4.183 | 1,000 | +29 | 0.00% | 4,183 |
| 2007-12-18 | 2007-12-14 | 5.592 | 971 | +13 | 0.00% | 5,430 |
| 2007-12-10 | 2007-12-06 | 5.496 | 958 | -142 | 0.00% | 5,265 |
| 2007-08-14 | 2007-08-10 | 4.410 | 1,100 | +29 | 0.00% | 4,851 |
| 2007-06-26 | 2007-06-22 | 4.807 | 1,071 | 0.00% | 5,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy