History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 -813,621
2021-07-16 2021-07-14 1.407 813,621 +813,620 0.08% 1,144,360
2019-09-13 2019-09-11 1.519 1 -1,514 0.00% 2
2019-08-30 2019-08-28 1.654 1,515 +63 0.00% 2,505
2019-08-15 2019-08-13 1.722 1,452 -18,869 0.00% 2,501
2019-08-14 2019-08-12 1.736 20,321 -8,709 0.00% 35,281
2019-07-18 2019-07-16 1.846 29,030 -4,354 0.00% 53,602
2019-07-17 2019-07-15 1.860 33,384 -2,903 0.00% 62,102
2019-07-08 2019-07-04 1.860 36,287 -1,451 0.00% 67,502
2019-07-05 2019-07-03 1.860 37,738 -2,903 0.00% 70,201
2019-07-04 2019-07-02 1.874 40,641 +7,257 0.01% 76,161
2019-06-20 2019-06-18 1.791 33,384 -2,903 0.00% 59,802
2019-06-12 2019-06-10 1.778 36,287 +2,903 0.00% 64,502
2019-06-11 2019-06-06 1.778 33,384 +17,417 0.00% 59,342
2019-06-06 2019-06-04 1.722 15,967 +15,966 0.00% 27,502
2019-05-28 2019-05-24 1.750 1 -5,805 0.00% 2
2019-05-24 2019-05-22 1.764 5,806 -8,709 0.00% 10,240
2019-05-23 2019-05-21 1.764 14,515 -14,515 0.00% 25,601
2019-05-22 2019-05-20 1.791 29,030 -4,354 0.00% 52,002
2019-05-21 2019-05-17 1.791 33,384 -8,708 0.00% 59,802
2019-05-17 2019-05-15 1.791 42,092 -1,452 0.01% 75,400
2019-05-16 2019-05-14 1.778 43,544 -7,257 0.01% 77,401
2019-05-15 2019-05-10 1.833 50,801 -4,354 0.01% 93,101
2019-05-14 2019-05-09 1.819 55,155 -15,966 0.01% 100,321
2019-05-10 2019-05-08 1.846 71,121 -7,257 0.01% 131,321
2019-05-09 2019-05-07 1.860 78,378 -4,355 0.01% 145,800
2019-05-08 2019-05-06 1.846 82,733 -17,417 0.01% 152,762
2019-05-06 2019-05-02 1.846 100,150 -10,160 0.01% 184,921
2019-05-03 2019-04-30 1.860 110,310 -1,452 0.01% 205,201
2019-05-02 2019-04-29 1.860 111,762 -4,354 0.01% 207,902
2019-04-30 2019-04-26 1.846 116,116 -4,354 0.01% 214,402
2019-04-29 2019-04-25 1.846 120,470 -17,417 0.02% 222,441
2019-04-26 2019-04-24 1.846 137,887 -5,806 0.02% 254,600
2019-04-25 2019-04-23 1.860 143,693 -10,160 0.02% 267,301
2019-04-24 2019-04-18 1.874 153,853 -5,806 0.02% 288,321
2019-04-23 2019-04-17 1.874 159,659 -5,806 0.02% 299,201
2019-04-18 2019-04-16 1.860 165,465 -13,063 0.02% 307,802
2019-04-17 2019-04-15 1.874 178,528 -11,611 0.02% 334,562
2019-04-16 2019-04-12 1.874 190,139 -5,806 0.02% 356,321
2019-04-15 2019-04-11 1.860 195,945 -24,675 0.02% 364,501
2019-04-11 2019-04-09 1.874 220,620 -8,708 0.03% 413,442
2019-04-10 2019-04-08 1.888 229,328 -1,452 0.03% 432,921
2019-04-09 2019-04-04 1.902 230,780 -34,834 0.03% 438,842
2019-04-08 2019-04-03 1.902 265,614 -13,063 0.03% 505,081
2019-04-04 2019-04-02 1.874 278,677 -7,257 0.04% 522,241
2019-04-03 2019-04-01 1.888 285,934 -18,869 0.04% 539,781
2019-04-02 2019-03-29 1.860 304,803 -4,354 0.04% 567,001
2019-04-01 2019-03-28 1.874 309,157 -36,286 0.04% 579,361
2019-03-29 2019-03-27 1.860 345,443 -31,932 0.04% 642,601
2019-03-28 2019-03-26 1.874 377,375 -4,354 0.05% 707,201
2019-03-27 2019-03-25 1.874 381,729 -21,772 0.05% 715,361
2019-03-26 2019-03-22 1.874 403,501 -5,806 0.05% 756,162
2019-03-22 2019-03-20 1.833 409,307 -44,994 0.05% 750,122
2019-03-21 2019-03-19 1.833 454,301 -7,257 0.06% 832,581
2019-03-20 2019-03-18 1.860 461,558 -4,355 0.06% 858,600
2019-03-19 2019-03-15 1.874 465,913 -7,257 0.06% 873,122
2019-03-18 2019-03-14 1.874 473,170 -34,835 0.06% 886,721
2019-03-15 2019-03-13 1.860 508,005 -17,417 0.06% 945,002
2019-03-14 2019-03-12 1.874 525,422 -14,514 0.07% 984,642
2019-03-13 2019-03-11 1.874 539,936 +4,354 0.07% 1,011,841
2019-03-12 2019-03-08 1.874 535,582 -66,766 0.07% 1,003,682
2019-03-08 2019-03-06 1.929 602,348 -5,806 0.08% 1,162,001
2019-03-05 2019-03-01 2.868 608,154 +120,183 0.08% 1,744,137
2019-03-04 2019-02-28 2.851 487,971 +24,457 0.08% 1,391,081
2019-03-01 2019-02-27 2.868 463,514 +3,493 0.07% 1,329,321
2019-02-28 2019-02-26 2.971 460,021 +6,988 0.07% 1,366,703
2019-02-27 2019-02-25 2.954 453,033 +4,659 0.07% 1,338,162
2019-02-26 2019-02-22 2.954 448,374 +5,823 0.07% 1,324,400
2019-02-25 2019-02-21 2.868 442,551 +5,823 0.07% 1,269,201
2019-02-21 2019-02-19 2.713 436,728 +53,572 0.07% 1,185,001
2019-02-20 2019-02-18 2.627 383,156 +25,621 0.06% 1,006,740
2019-02-19 2019-02-15 2.576 357,535 +9,317 0.06% 921,001
2019-02-18 2019-02-14 2.610 348,218 +18,634 0.06% 908,961
2019-02-15 2019-02-13 2.576 329,584 +27,950 0.05% 849,000
2019-02-14 2019-02-12 2.507 301,634 +2,329 0.05% 756,282
2019-02-12 2019-02-08 2.456 299,305 +12,811 0.05% 735,022
2019-02-11 2019-02-04 2.473 286,494 +5,823 0.05% 708,481
2019-02-08 2019-01-31 2.473 280,671 +12,811 0.05% 694,082
2019-01-31 2019-01-29 2.439 267,860 +9,317 0.04% 653,201
2019-01-30 2019-01-28 2.473 258,543 +23,292 0.04% 639,360
2019-01-29 2019-01-25 2.456 235,251 +12,810 0.04% 577,721
2019-01-24 2019-01-22 2.421 222,441 +6,988 0.04% 538,622
2019-01-23 2019-01-21 2.439 215,453 +4,658 0.04% 525,402
2019-01-18 2019-01-16 2.404 210,795 +8,153 0.03% 506,803
2019-01-17 2019-01-15 2.404 202,642 +9,317 0.03% 487,201
2019-01-16 2019-01-14 2.421 193,325 +1,164 0.03% 468,120
2019-01-15 2019-01-11 2.439 192,161 +5,823 0.03% 468,602
2019-01-14 2019-01-10 2.421 186,338 +5,823 0.03% 451,202
2019-01-11 2019-01-09 2.421 180,515 +1,165 0.03% 437,102
2019-01-09 2019-01-07 2.404 179,350 +4,658 0.03% 431,201
2019-01-08 2019-01-04 2.404 174,692 -3,494 0.03% 420,002
2019-01-07 2019-01-03 2.370 178,186 -1,164 0.03% 422,283
2018-12-28 2018-12-24 2.370 179,350 -8,152 0.03% 425,041
2018-12-17 2018-12-13 2.404 187,502 +2,329 0.03% 450,801
2018-12-11 2018-12-07 2.439 185,173 +1,164 0.03% 451,561
2018-12-10 2018-12-06 2.439 184,009 +4,659 0.03% 448,723
2018-12-06 2018-12-04 2.456 179,350 +6,988 0.03% 440,441
2018-12-05 2018-12-03 2.473 172,362 +6,987 0.03% 426,240
2018-12-03 2018-11-29 2.465 165,375 +21,199 0.03% 407,567
2018-11-30 2018-11-28 2.517 144,176 +8,010 0.02% 362,882
2018-11-23 2018-11-21 2.482 136,166 -5,721 0.02% 337,961
2018-11-22 2018-11-20 2.517 141,887 +11,442 0.02% 357,121
2018-11-21 2018-11-19 2.534 130,445 +13,731 0.02% 330,602
2018-11-20 2018-11-16 2.499 116,714 +4,577 0.02% 291,722
2018-11-14 2018-11-12 2.447 112,137 +4,577 0.02% 274,402
2018-11-13 2018-11-09 2.430 107,560 +1,144 0.02% 261,322
2018-11-12 2018-11-08 2.430 106,416 +1,145 0.02% 258,542
2018-11-09 2018-11-07 2.430 105,271 +9,154 0.02% 255,761
2018-11-08 2018-11-06 2.412 96,117 +3,432 0.02% 231,841
2018-11-06 2018-11-02 2.412 92,685 +6,866 0.02% 223,562
2018-11-01 2018-10-30 2.360 85,819 -6,866 0.01% 202,501
2018-10-31 2018-10-29 2.360 92,685 -1,144 0.02% 218,702
2018-10-29 2018-10-25 2.360 93,829 -16,019 0.02% 221,402
2018-10-26 2018-10-24 2.360 109,848 -6,866 0.02% 259,201
2018-10-25 2018-10-23 2.342 116,714 +6,866 0.02% 273,362
2018-10-24 2018-10-22 2.412 109,848 -8,010 0.02% 264,961
2018-10-22 2018-10-18 2.360 117,858 -5,721 0.02% 278,101
2018-10-19 2018-10-16 2.377 123,579 +17,163 0.02% 293,761
2018-10-18 2018-10-15 2.395 106,416 +10,299 0.02% 254,822
2018-10-16 2018-10-12 2.377 96,117 +6,865 0.02% 228,481
2018-10-15 2018-10-11 2.395 89,252 +4,577 0.01% 213,722
2018-10-12 2018-10-10 2.465 84,675 +12,587 0.01% 208,682
2018-10-10 2018-10-08 2.499 72,088 +8,010 0.01% 180,181
2018-10-09 2018-10-05 2.534 64,078 +6,865 0.01% 162,400
2018-10-08 2018-10-04 2.534 57,213 +6,866 0.01% 145,002
2018-10-05 2018-10-03 2.604 50,347 +6,865 0.01% 131,120
2018-10-04 2018-10-02 2.552 43,482 +5,721 0.01% 110,962
2018-10-03 2018-09-28 2.517 37,761 +4,577 0.01% 95,042
2018-10-02 2018-09-27 2.517 33,184 +3,433 0.01% 83,522
2018-09-28 2018-09-26 2.534 29,751 +3,433 0.00% 75,401
2018-09-27 2018-09-24 2.517 26,318 -3,433 0.00% 66,241
2018-09-24 2018-09-20 2.552 29,751 +3,433 0.00% 75,921
2018-09-10 2018-09-06 2.360 26,318 +5,721 0.00% 62,101
2018-09-07 2018-09-05 2.360 20,597 +1,144 0.00% 48,601
2018-09-05 2018-09-03 2.377 19,453 +4,577 0.00% 46,242
2018-09-04 2018-08-31 2.377 14,876 +10,298 0.00% 35,362
2018-08-31 2018-08-29 2.395 4,578 +4,577 0.00% 10,962
2018-08-30 2018-08-28 2.395 1 -5,721 0.00% 2
2018-08-29 2018-08-27 2.395 5,722 +5,721 0.00% 13,702
2018-06-22 2018-06-20 2.630 1 -303,176 0.00% 3
2018-06-20 2018-06-15 2.630 303,177 +288,852 0.05% 797,482
2018-06-19 2018-06-14 2.649 14,325 -17,640 0.00% 37,941
2018-06-15 2018-06-13 2.667 31,965 -16,537 0.01% 85,241
2018-06-14 2018-06-12 2.649 48,502 -14,333 0.01% 128,460
2018-06-13 2018-06-11 2.630 62,835 -4,409 0.01% 165,282
2018-06-11 2018-06-07 2.685 67,244 +1,102 0.01% 180,539
2018-06-08 2018-06-06 2.667 66,142 +1,102 0.01% 176,381
2018-06-06 2018-06-04 2.649 65,040 +1,103 0.01% 172,262
2018-06-04 2018-05-31 2.630 63,937 -1,103 0.01% 168,181
2018-06-01 2018-05-30 2.594 65,040 -1,102 0.01% 168,723
2018-05-31 2018-05-29 2.594 66,142 -2,205 0.01% 171,581
2018-05-29 2018-05-25 2.594 68,347 -1,102 0.01% 177,301
2018-05-28 2018-05-24 2.612 69,449 -4,410 0.01% 181,420
2018-05-23 2018-05-18 2.594 73,859 -3,308 0.01% 191,600
2018-05-15 2018-05-11 2.594 77,167 -1,102 0.01% 200,182
2018-05-14 2018-05-10 2.576 78,269 -2,205 0.01% 201,621
2018-05-10 2018-05-08 2.558 80,474 -1,103 0.01% 205,841
2018-05-08 2018-05-04 2.558 81,577 -1,102 0.01% 208,662
2018-05-03 2018-04-30 2.594 82,679 -1,103 0.01% 214,481
2018-04-30 2018-04-26 2.540 83,782 -4,410 0.01% 212,782
2018-04-19 2018-04-17 2.540 88,192 -3,307 0.02% 223,982
2018-04-18 2018-04-16 2.522 91,499 -4,410 0.02% 230,721
2018-04-17 2018-04-13 2.540 95,909 -4,410 0.02% 243,581
2018-04-12 2018-04-10 2.576 100,319 -2,205 0.02% 258,421
2018-04-11 2018-04-09 2.576 102,524 -3,308 0.02% 264,101
2018-04-10 2018-04-06 2.576 105,832 -2,204 0.02% 272,623
2018-04-09 2018-04-04 2.576 108,036 -2,205 0.02% 278,300
2018-04-06 2018-04-03 2.594 110,241 -5,513 0.02% 285,980
2018-04-03 2018-03-28 2.576 115,754 -5,512 0.02% 298,182
2018-03-29 2018-03-27 2.630 121,266 -1,103 0.02% 318,980
2018-03-28 2018-03-26 2.649 122,369 -23,152 0.02% 324,102
2018-03-26 2018-03-22 2.667 145,521 -9,922 0.03% 388,061
2018-03-20 2018-03-16 2.703 155,443 +12,127 0.03% 420,160
2018-03-19 2018-03-15 2.703 143,316 +14,332 0.02% 387,380
2018-03-16 2018-03-14 2.685 128,984 +11,025 0.02% 346,301
2018-03-15 2018-03-13 2.703 117,959 +5,513 0.02% 318,841
2018-03-14 2018-03-12 2.721 112,446 +5,512 0.02% 305,979
2018-03-07 2018-03-05 2.685 106,934 -1,102 0.02% 287,101
2018-03-05 2018-03-01 2.703 108,036 -1,103 0.02% 292,019
2018-02-27 2018-02-23 2.776 109,139 +1,103 0.02% 302,920
2018-02-26 2018-02-22 2.757 108,036 -3,308 0.02% 297,899
2018-02-23 2018-02-21 2.649 111,344 +2,205 0.02% 294,901
2018-02-22 2018-02-20 2.649 109,139 +4,410 0.02% 289,061
2018-02-21 2018-02-15 2.630 104,729 +2,205 0.02% 275,481
2018-02-20 2018-02-13 2.630 102,524 +5,512 0.02% 269,681
2018-02-13 2018-02-09 2.630 97,012 -25,357 0.02% 255,182
2018-02-09 2018-02-07 2.685 122,369 -23,152 0.02% 328,541
2018-02-08 2018-02-06 2.685 145,521 -16,537 0.03% 390,701
2018-02-07 2018-02-05 2.812 162,058 +2,205 0.03% 455,679
2018-02-06 2018-02-02 2.848 159,853 +14,332 0.03% 455,279
2018-02-05 2018-02-01 2.794 145,521 +4,410 0.03% 406,540
2018-02-02 2018-01-31 2.812 141,111 -3,308 0.02% 396,780
2018-02-01 2018-01-30 2.848 144,419 +2,205 0.03% 411,321
2018-01-30 2018-01-26 2.685 142,214 -4,410 0.02% 381,822
2018-01-29 2018-01-25 2.703 146,624 +5,513 0.03% 396,322
2018-01-26 2018-01-24 2.685 141,111 +4,410 0.02% 378,861
2018-01-24 2018-01-22 2.630 136,701 +1,102 0.02% 359,581
2018-01-19 2018-01-17 2.576 135,599 -3,307 0.02% 349,302
2018-01-16 2018-01-12 2.558 138,906 +1,102 0.02% 355,301
2018-01-15 2018-01-11 2.558 137,804 -8,820 0.02% 352,483
2018-01-11 2018-01-09 2.503 146,624 +5,513 0.03% 367,063
2018-01-10 2018-01-08 2.540 141,111 +2,205 0.02% 358,382
2018-01-09 2018-01-05 2.503 138,906 +9,922 0.02% 347,742
2018-01-08 2018-01-04 2.467 128,984 +8,820 0.02% 318,223
2018-01-04 2018-01-02 2.485 120,164 +7,718 0.02% 298,643
2018-01-02 2017-12-28 2.449 112,446 +2,205 0.02% 275,381
2017-12-29 2017-12-27 2.395 110,241 +2,205 0.02% 263,982
2017-12-28 2017-12-22 2.413 108,036 +3,307 0.02% 260,662
2017-12-27 2017-12-21 2.376 104,729 +1,102 0.02% 248,883
2017-12-22 2017-12-20 2.413 103,627 -5,512 0.02% 250,024
2017-12-19 2017-12-15 2.340 109,139 -2,205 0.02% 255,403
2017-12-18 2017-12-14 2.304 111,344 +1,103 0.02% 256,524
2017-12-13 2017-12-11 2.340 110,241 +6,614 0.02% 257,982
2017-12-12 2017-12-08 2.322 103,627 +6,615 0.02% 240,624
2017-12-11 2017-12-07 2.322 97,012 +3,308 0.02% 225,264
2017-12-08 2017-12-06 2.413 93,704 +4,410 0.02% 226,082
2017-12-07 2017-12-05 2.413 89,294 +5,512 0.02% 215,442
2017-12-06 2017-12-04 2.431 83,782 +8,820 0.01% 203,663
2017-12-05 2017-12-01 2.431 74,962 +1,103 0.01% 182,223
2017-12-01 2017-11-29 2.449 73,859 -1,103 0.01% 180,881
2017-11-29 2017-11-27 2.544 74,962 +1,187 0.01% 190,680
2017-11-28 2017-11-24 2.544 73,775 -9,766 0.01% 187,661
2017-11-24 2017-11-22 2.507 83,541 -3,255 0.01% 209,423
2017-11-22 2017-11-20 2.581 86,796 -10,850 0.02% 223,982
2017-11-21 2017-11-17 2.562 97,646 -9,766 0.02% 250,181
2017-11-20 2017-11-16 2.544 107,412 -5,425 0.02% 273,223
2017-11-17 2017-11-15 2.581 112,837 -3,255 0.02% 291,182
2017-11-16 2017-11-14 2.599 116,092 -5,425 0.02% 301,722
2017-11-15 2017-11-13 2.617 121,517 -8,680 0.02% 318,061
2017-11-14 2017-11-10 2.617 130,197 -3,255 0.02% 340,781
2017-11-13 2017-11-09 2.617 133,452 -7,596 0.02% 349,300
2017-11-09 2017-11-07 2.617 141,048 -2,170 0.03% 369,182
2017-11-08 2017-11-06 2.599 143,218 -3,255 0.03% 372,222
2017-11-07 2017-11-03 2.654 146,473 -2,170 0.03% 388,781
2017-11-06 2017-11-02 2.636 148,643 -3,255 0.03% 391,801
2017-11-02 2017-10-31 2.654 151,898 -6,510 0.03% 403,181
2017-11-01 2017-10-30 2.654 158,408 -9,766 0.03% 420,460
2017-10-31 2017-10-27 2.617 168,174 -1,085 0.03% 440,182
2017-10-30 2017-10-26 2.617 169,259 -1,085 0.03% 443,022
2017-10-27 2017-10-25 2.636 170,344 -1,085 0.03% 449,002
2017-10-26 2017-10-24 2.654 171,429 -3,255 0.03% 455,022
2017-10-25 2017-10-23 2.673 174,684 -1,085 0.03% 466,881
2017-10-24 2017-10-20 2.691 175,769 -10,850 0.03% 473,021
2017-10-20 2017-10-18 2.673 186,619 +2,170 0.03% 498,780
2017-10-18 2017-10-16 2.673 184,449 +1,085 0.03% 492,981
2017-10-12 2017-10-10 2.728 183,364 +13,020 0.03% 500,220
2017-10-11 2017-10-09 2.746 170,344 +13,021 0.03% 467,841
2017-10-10 2017-10-06 2.746 157,323 +2,170 0.03% 432,080
2017-10-06 2017-10-03 2.710 155,153 +8,680 0.03% 420,400
2017-10-03 2017-09-28 2.710 146,473 -3,255 0.03% 396,881
2017-09-28 2017-09-26 2.728 149,728 -17,361 0.03% 408,461
2017-09-22 2017-09-20 2.728 167,089 +13,021 0.03% 455,822
2017-09-21 2017-09-19 2.746 154,068 +5,425 0.03% 423,140
2017-09-18 2017-09-14 2.746 148,643 +6,510 0.03% 408,241
2017-09-14 2017-09-12 2.783 142,133 +3,255 0.03% 395,601
2017-09-13 2017-09-11 2.839 138,878 +7,596 0.02% 394,221
2017-09-11 2017-09-07 2.783 131,282 +1,085 0.02% 365,399
2017-09-08 2017-09-06 2.783 130,197 +3,255 0.02% 362,379
2017-09-05 2017-09-01 2.783 126,942 +2,170 0.02% 353,320
2017-09-04 2017-08-31 2.783 124,772 +1,085 0.02% 347,280
2017-09-01 2017-08-30 2.765 123,687 -8,680 0.02% 341,980
2017-08-31 2017-08-29 2.728 132,367 -6,511 0.02% 361,100
2017-08-25 2017-08-22 2.934 138,878 +4,509 0.02% 407,450
2017-08-24 2017-08-21 2.896 134,369 -3,149 0.02% 389,101
2017-08-22 2017-08-18 2.915 137,518 -3,149 0.03% 400,840
2017-08-21 2017-08-17 2.934 140,667 -7,349 0.03% 412,699
2017-08-18 2017-08-16 2.915 148,016 -3,150 0.03% 431,440
2017-08-16 2017-08-14 2.877 151,166 -7,348 0.03% 434,862
2017-08-15 2017-08-11 2.896 158,514 -26,245 0.03% 459,020
2017-08-14 2017-08-10 2.934 184,759 -3,150 0.03% 542,059
2017-08-11 2017-08-09 2.915 187,909 -16,797 0.03% 547,720
2017-08-10 2017-08-08 2.896 204,706 -1,050 0.04% 592,781
2017-08-08 2017-08-04 2.934 205,756 -5,249 0.04% 603,661
2017-08-07 2017-08-03 2.915 211,005 -7,348 0.04% 615,041
2017-08-03 2017-08-01 2.896 218,353 -1,050 0.04% 632,299
2017-08-02 2017-07-31 2.915 219,403 -5,249 0.04% 639,520
2017-07-31 2017-07-27 2.934 224,652 +9,448 0.04% 659,099
2017-07-26 2017-07-24 2.991 215,204 +9,448 0.04% 643,680
2017-07-25 2017-07-21 2.972 205,756 +1,050 0.04% 611,501
2017-07-24 2017-07-20 2.915 204,706 +4,199 0.04% 596,681
2017-07-21 2017-07-19 2.896 200,507 +6,299 0.04% 580,621
2017-07-20 2017-07-18 2.858 194,208 +3,150 0.04% 554,981
2017-07-19 2017-07-17 2.858 191,058 +3,149 0.04% 545,980
2017-07-18 2017-07-14 2.877 187,909 +12,598 0.03% 540,561
2017-07-17 2017-07-13 2.896 175,311 +4,199 0.03% 507,660
2017-07-14 2017-07-12 2.820 171,112 +1,050 0.03% 482,461
2017-07-12 2017-07-10 2.877 170,062 -4,199 0.03% 489,220
2017-07-10 2017-07-06 2.915 174,261 -7,349 0.03% 507,939
2017-07-07 2017-07-05 2.839 181,610 -1,050 0.03% 515,521
2017-07-06 2017-07-04 2.820 182,660 -1,050 0.03% 515,021
2017-07-05 2017-07-03 2.858 183,710 +1,050 0.03% 524,982
2017-07-04 2017-06-30 2.877 182,660 +2,100 0.03% 525,461
2017-07-03 2017-06-29 2.877 180,560 -20,996 0.03% 519,420
2017-06-30 2017-06-28 2.858 201,556 -8,399 0.04% 575,979
2017-06-28 2017-06-26 2.896 209,955 +11,548 0.04% 607,981
2017-06-27 2017-06-23 2.877 198,407 +4,192 0.04% 570,760
2017-06-26 2017-06-22 2.915 194,215 +9,448 0.04% 566,101
2017-06-23 2017-06-21 2.896 184,767 +48,291 0.03% 535,042
2017-06-22 2017-06-20 2.762 136,476 +14,698 0.03% 377,003
2017-06-21 2017-06-19 2.801 121,778 +36,743 0.02% 341,041
2017-06-20 2017-06-16 2.743 85,035 +7,349 0.02% 233,281
2017-06-19 2017-06-15 2.724 77,686 +24,145 0.01% 211,640
2017-06-16 2017-06-14 2.762 53,541 +5,249 0.01% 147,902
2017-06-15 2017-06-13 2.724 48,292 +3,150 0.01% 131,562
2017-06-09 2017-06-07 2.648 45,142 -2,100 0.01% 119,541
2017-06-08 2017-06-06 2.648 47,242 -2,100 0.01% 125,102
2017-06-07 2017-06-05 2.648 49,342 +13,648 0.01% 130,663
2017-06-05 2017-06-01 2.724 35,694 +1,050 0.01% 97,241
2017-06-01 2017-05-29 2.686 34,644 +3,149 0.01% 93,061
2017-05-31 2017-05-26 2.705 31,495 +2,100 0.01% 85,202
2017-05-23 2017-05-19 2.629 29,395 -4,199 0.01% 77,281
2017-05-22 2017-05-18 2.648 33,594 +4,199 0.01% 88,960
2017-05-18 2017-05-16 2.648 29,395 +10,498 0.01% 77,841
2017-05-16 2017-05-12 2.648 18,897 +7,349 0.00% 50,041
2017-05-09 2017-05-05 2.572 11,548 -6,299 0.00% 29,700
2017-05-08 2017-05-04 2.572 17,847 +3,149 0.00% 45,901
2017-05-04 2017-04-28 2.629 14,698 +5,249 0.00% 38,642
2017-05-02 2017-04-27 2.629 9,449 +9,448 0.00% 24,842
2017-03-23 2017-03-21 2.629 1 -1,049 0.00% 3
2017-03-22 2017-03-20 2.648 1,050 -13,648 0.00% 2,781
2017-03-21 2017-03-17 2.629 14,698 -15,747 0.00% 38,642
2017-03-20 2017-03-16 2.667 30,445 -15,747 0.01% 81,201
2017-03-17 2017-03-15 2.629 46,192 -15,747 0.01% 121,441
2017-03-16 2017-03-14 2.629 61,939 -13,648 0.01% 162,841
2017-03-15 2017-03-13 2.629 75,587 -11,548 0.01% 198,722
2017-03-14 2017-03-10 2.629 87,135 -9,448 0.02% 229,082
2017-03-13 2017-03-09 2.629 96,583 -15,747 0.02% 253,922
2017-03-10 2017-03-08 2.667 112,330 -14,697 0.02% 299,601
2017-03-09 2017-03-07 2.667 127,027 -16,797 0.02% 338,800
2017-03-08 2017-03-06 2.610 143,824 -27,295 0.03% 375,381
2017-03-07 2017-03-03 2.648 171,119 -31,495 0.03% 453,141
2017-03-06 2017-03-02 2.629 202,614 -31,494 0.04% 532,683
2017-03-03 2017-03-01 2.667 234,108 -23,096 0.04% 624,402
2017-03-02 2017-02-28 2.648 257,204 -40,942 0.05% 681,103
2017-03-01 2017-02-27 2.667 298,146 -6,299 0.05% 795,201
2017-02-27 2017-02-23 2.705 304,445 +1,050 0.06% 823,602
2017-02-24 2017-02-22 2.705 303,395 -1,050 0.06% 820,761
2017-02-20 2017-02-16 2.667 304,445 +3,149 0.06% 812,002
2017-02-15 2017-02-13 2.686 301,296 +1,050 0.06% 809,343
2017-02-14 2017-02-10 2.724 300,246 -7,348 0.06% 817,962
2017-02-10 2017-02-08 2.667 307,594 -3,150 0.06% 820,400
2017-02-09 2017-02-07 2.686 310,744 -2,099 0.06% 834,722
2017-02-07 2017-02-03 2.629 312,843 +1,049 0.06% 822,480
2017-02-03 2017-02-01 2.667 311,794 -1,049 0.06% 831,602
2017-02-01 2017-01-25 2.648 312,843 -1,050 0.06% 828,440
2017-01-26 2017-01-24 2.648 313,893 -3,150 0.06% 831,221
2017-01-25 2017-01-23 2.610 317,043 -2,099 0.06% 827,482
2017-01-20 2017-01-18 2.591 319,142 -4,200 0.06% 826,881
2017-01-17 2017-01-13 2.572 323,342 -6,298 0.06% 831,603
2017-01-16 2017-01-12 2.629 329,640 -2,100 0.06% 866,640
2017-01-13 2017-01-11 2.610 331,740 -1,050 0.06% 865,841
2017-01-12 2017-01-10 2.629 332,790 -1,050 0.06% 874,922
2017-01-10 2017-01-06 2.648 333,840 -1,049 0.06% 884,042
2017-01-04 2016-12-30 2.667 334,889 -8,399 0.06% 893,200
2016-12-30 2016-12-28 2.705 343,288 -4,199 0.06% 928,682
2016-12-29 2016-12-23 2.648 347,487 -2,100 0.06% 920,181
2016-12-28 2016-12-22 2.762 349,587 +1,050 0.06% 965,702
2016-12-23 2016-12-21 2.762 348,537 -9,448 0.06% 962,802
2016-12-22 2016-12-20 2.686 357,985 -11,548 0.07% 961,621
2016-12-20 2016-12-16 2.705 369,533 -5,249 0.07% 999,681
2016-12-19 2016-12-15 2.705 374,782 +2,099 0.07% 1,013,881
2016-12-16 2016-12-14 2.762 372,683 +1,050 0.07% 1,029,503
2016-12-14 2016-12-12 2.839 371,633 +23,096 0.07% 1,054,922
2016-12-13 2016-12-09 2.820 348,537 +30,445 0.06% 982,722
2016-12-12 2016-12-08 2.762 318,092 +2,099 0.06% 878,700
2016-12-09 2016-12-07 2.743 315,993 +17,847 0.06% 866,882
2016-12-08 2016-12-06 2.724 298,146 +40,942 0.05% 812,241
2016-12-07 2016-12-05 2.686 257,204 +8,399 0.05% 690,903
2016-12-06 2016-12-02 2.648 248,805 +6,299 0.05% 658,861
2016-12-05 2016-12-01 2.629 242,506 +2,099 0.04% 637,561
2016-12-02 2016-11-30 2.591 240,407 +9,449 0.04% 622,882
2016-11-30 2016-11-28 2.672 230,958 +9,448 0.04% 617,037
2016-11-29 2016-11-25 2.672 221,510 +12,829 0.04% 591,796
2016-11-28 2016-11-24 2.633 208,681 +12,397 0.04% 549,441
2016-11-25 2016-11-23 2.633 196,284 +3,099 0.04% 516,801
2016-11-24 2016-11-22 2.633 193,185 +15,496 0.04% 508,641
2016-11-23 2016-11-21 2.633 177,689 +19,628 0.03% 467,841
2016-11-18 2016-11-16 2.555 158,061 +14,463 0.03% 403,922
2016-11-17 2016-11-15 2.517 143,598 +7,232 0.03% 361,402
2016-11-15 2016-11-11 2.517 136,366 +14,463 0.03% 343,201
2016-11-11 2016-11-09 2.517 121,903 -4,132 0.02% 306,801
2016-11-10 2016-11-08 2.575 126,035 -2,066 0.02% 324,520
2016-11-08 2016-11-04 2.614 128,101 -1,034 0.02% 334,800
2016-11-02 2016-10-31 2.652 129,135 -4,132 0.02% 342,503
2016-11-01 2016-10-28 2.652 133,267 -1,033 0.02% 353,462
2016-10-31 2016-10-27 2.672 134,300 -8,264 0.03% 358,802
2016-10-28 2016-10-26 2.691 142,564 -6,199 0.03% 383,640
2016-10-27 2016-10-25 2.672 148,763 +3,099 0.03% 397,442
2016-10-26 2016-10-24 2.672 145,664 -1,033 0.03% 389,162
2016-10-24 2016-10-19 2.730 146,697 +2,066 0.03% 400,442
2016-10-20 2016-10-18 2.730 144,631 +8,265 0.03% 394,802
2016-10-17 2016-10-13 2.710 136,366 +3,099 0.03% 369,601
2016-10-14 2016-10-12 2.691 133,267 +12,397 0.02% 358,622
2016-10-13 2016-10-11 2.710 120,870 -10,331 0.02% 327,601
2016-10-12 2016-10-07 2.768 131,201 +2,066 0.02% 363,222
2016-10-11 2016-10-06 2.691 129,135 +18,079 0.02% 347,503
2016-10-07 2016-10-05 2.710 111,056 -7,231 0.02% 301,002
2016-10-06 2016-10-04 2.788 118,287 +10,330 0.02% 329,761
2016-10-05 2016-10-03 2.768 107,957 +18,596 0.02% 298,873
2016-10-03 2016-09-29 2.827 89,361 +5,165 0.02% 252,581
2016-09-30 2016-09-28 2.885 84,196 +45,455 0.02% 242,872
2016-09-29 2016-09-27 2.788 38,741 +20,662 0.01% 108,002
2016-09-28 2016-09-26 2.749 18,079 +17,562 0.00% 49,701
2016-09-08 2016-09-06 2.575 517 -632 0.00% 1,331
2016-09-07 2016-09-05 2.517 1,149 +1,148 0.00% 2,892
2016-08-25 2016-08-23 2.617 1 +1 0.00% 3
2016-07-28 2016-07-26 2.516 0 -16,892
2016-07-25 2016-07-21 2.536 16,892 +1,987 0.00% 42,840
2016-07-22 2016-07-20 2.496 14,905 +5,962 0.00% 37,201
2016-07-20 2016-07-18 2.516 8,943 +1,987 0.00% 22,501
2016-07-19 2016-07-15 2.496 6,956 -994 0.00% 17,361
2016-07-07 2016-07-05 2.496 7,950 +2,981 0.00% 19,842
2016-07-06 2016-07-04 2.496 4,969 +4,969 0.00% 12,402
2016-06-27 2016-06-23 2.536 0 -994
2016-06-24 2016-06-22 2.536 994 -994 0.00% 2,521
2016-06-23 2016-06-21 2.516 1,988 -3,974 0.00% 5,002
2016-06-17 2016-06-15 2.536 5,962 -994 0.00% 15,120
2016-06-16 2016-06-14 2.556 6,956 -9,936 0.00% 17,781
2016-06-15 2016-06-13 2.536 16,892 -11,924 0.00% 42,840
2016-06-14 2016-06-10 2.597 28,816 +1,987 0.01% 74,821
2016-06-13 2016-06-08 2.617 26,829 +1,987 0.01% 70,202
2016-06-08 2016-06-06 2.576 24,842 +994 0.00% 64,002
2016-06-07 2016-06-03 2.597 23,848 +2,981 0.00% 61,922
2016-06-06 2016-06-02 2.556 20,867 +4,968 0.00% 53,341
2016-06-03 2016-06-01 2.576 15,899 +5,962 0.00% 40,962
2016-06-02 2016-05-31 2.576 9,937 +2,981 0.00% 25,601
2016-06-01 2016-05-30 2.536 6,956 +994 0.00% 17,641
2016-05-31 2016-05-27 2.536 5,962 +993 0.00% 15,120
2016-05-27 2016-05-25 2.516 4,969 +1,988 0.00% 12,502
2016-05-26 2016-05-24 2.516 2,981 +993 0.00% 7,500
2016-05-25 2016-05-23 2.516 1,988 +1,988 0.00% 5,002
2016-05-24 2016-05-20 2.536 0 -994
2016-05-20 2016-05-18 2.476 994 -1,001 0.00% 2,461
2016-05-19 2016-05-17 2.516 1,995 +27 0.00% 5,019
2016-05-17 2016-05-13 2.476 1,968 +993 0.00% 4,872
2016-05-11 2016-05-09 2.536 975 -1,987 0.00% 2,473
2016-05-10 2016-05-06 2.516 2,962 -18,879 0.00% 7,452
2016-05-09 2016-05-05 2.576 21,841 -3,975 0.00% 56,271
2016-05-05 2016-05-03 2.617 25,816 -1,987 0.01% 67,551
2016-05-04 2016-04-29 2.617 27,803 -264,298 0.01% 72,750
2016-05-03 2016-04-28 2.597 292,101 +1,987 0.06% 758,443
2016-04-29 2016-04-27 2.617 290,114 -1,987 0.06% 759,123
2016-04-28 2016-04-26 2.597 292,101 +259,340 0.06% 758,443
2016-04-27 2016-04-25 2.637 32,761 +8,943 0.01% 86,383
2016-04-25 2016-04-21 2.657 23,818 +1,987 0.00% 63,282
2016-04-22 2016-04-20 2.617 21,831 -993 0.00% 57,124
2016-04-21 2016-04-19 2.617 22,824 +993 0.00% 59,722
2016-04-19 2016-04-15 2.617 21,831 +846 0.00% 57,124
2016-04-15 2016-04-13 2.637 20,985 +2,981 0.00% 55,333
2016-04-14 2016-04-12 2.617 18,004 +3,975 0.00% 47,110
2016-04-13 2016-04-11 2.617 14,029 +11,923 0.00% 36,709
2016-04-12 2016-04-08 2.597 2,106 +994 0.00% 5,468
2016-04-07 2016-04-05 2.576 1,112 -3,974 0.00% 2,865
2016-04-01 2016-03-30 2.697 5,086 -994 0.00% 13,718
2016-03-31 2016-03-29 2.697 6,080 -11,924 0.00% 16,399
2016-03-30 2016-03-24 2.677 18,004 -1,987 0.00% 48,197
2016-03-29 2016-03-23 2.597 19,991 -994 0.00% 51,907
2016-03-23 2016-03-21 2.597 20,985 +4,968 0.00% 54,488
2016-03-22 2016-03-18 2.576 16,017 +994 0.00% 41,266
2016-03-18 2016-03-16 2.597 15,023 +994 0.00% 39,007
2016-03-16 2016-03-14 2.617 14,029 +11,923 0.00% 36,709
2016-03-15 2016-03-11 2.617 2,106 -993 0.00% 5,511
2016-03-11 2016-03-09 2.617 3,099 -2,981 0.00% 8,109
2016-03-10 2016-03-08 2.657 6,080 -6,956 0.00% 16,154
2016-03-09 2016-03-07 2.737 13,036 -11,923 0.00% 35,685
2016-03-08 2016-03-04 2.697 24,959 +6,955 0.00% 67,318
2016-03-07 2016-03-03 2.576 18,004 -993 0.00% 46,385
2016-03-04 2016-03-02 2.456 18,997 +4,968 0.00% 46,649
2016-03-03 2016-03-01 2.415 14,029 -2,981 0.00% 33,885
2016-03-02 2016-02-29 2.435 17,010 -10,930 0.00% 41,428
2016-02-29 2016-02-25 2.395 27,940 -939 0.01% 66,923
2016-02-26 2016-02-24 2.415 28,879 +14,905 0.01% 69,753
2016-02-25 2016-02-23 2.395 13,974 +10,253 0.00% 33,471
2016-02-24 2016-02-22 2.516 3,721 -5,962 0.00% 9,362
2016-02-23 2016-02-19 2.496 9,683 -1,490 0.00% 24,167
2016-02-22 2016-02-18 2.415 11,173 -224,563 0.00% 26,987
2016-02-19 2016-02-17 2.295 235,736 +9,936 0.07% 540,917
2016-02-16 2016-02-12 2.113 225,800 +5,962 0.07% 477,214
2016-02-12 2016-02-05 2.113 219,838 +30,803 0.06% 464,614
2016-02-11 2016-02-04 2.093 189,035 +185,811 0.06% 395,709
2016-02-05 2016-02-03 2.093 3,224 +570 0.00% 6,749
2016-01-15 2016-01-13 2.415 2,654 -7,949 0.00% 6,410
2016-01-13 2016-01-11 2.435 10,603 -1,440 0.00% 25,823
2016-01-12 2016-01-08 2.516 12,043 +4,968 0.00% 30,300
2016-01-11 2016-01-07 2.556 7,075 -1,988 0.00% 18,085
2016-01-08 2016-01-06 2.597 9,063 -7,949 0.00% 23,532
2016-01-07 2016-01-05 2.576 17,012 +3,428 0.00% 43,829
2016-01-06 2016-01-04 2.536 13,584 -3,579 0.00% 34,451
2016-01-05 2015-12-31 3.482 17,163 +9,538 0.01% 59,755
2016-01-04 2015-12-29 3.391 7,625 +881 0.00% 25,853
2015-12-29 2015-12-24 3.504 6,744 +504 0.00% 23,633
2015-12-28 2015-12-22 3.140 6,240 +879 0.00% 19,595
2015-12-21 2015-12-17 2.731 5,361 +377 0.00% 14,639
2015-11-30 2015-11-26 3.221 4,984 +89 0.00% 16,053
2015-11-27 2015-11-25 3.221 4,895 -177 0.00% 15,767
2015-11-25 2015-11-23 3.267 5,072 -249 0.00% 16,572
2015-11-24 2015-11-20 3.314 5,321 -9,495 0.00% 17,632
2015-11-23 2015-11-19 3.337 14,816 -1,726 0.01% 49,438
2015-11-18 2015-11-16 3.337 16,542 +4,708 0.01% 55,197
2015-11-17 2015-11-13 3.337 11,834 +11,834 0.00% 39,488
2015-11-16 2015-11-12 3.406 0 -216
2015-09-30 2015-09-25 3.406 216 -863 0.00% 736
2015-09-29 2015-09-24 3.522 1,079 +863 0.00% 3,800
2015-09-25 2015-09-23 3.499 216 -1,726 0.00% 756
2015-09-24 2015-09-22 3.453 1,942 -4,315 0.00% 6,705
2015-09-23 2015-09-21 3.453 6,257 +2,589 0.00% 21,603
2015-09-21 2015-09-17 3.453 3,668 -1,726 0.00% 12,664
2015-09-17 2015-09-15 3.522 5,394 -863 0.00% 18,999
2015-09-16 2015-09-14 3.499 6,257 -648 0.00% 21,893
2015-09-11 2015-09-09 3.522 6,905 -3,452 0.00% 24,321
2015-09-10 2015-09-08 3.476 10,357 +2,589 0.00% 35,999
2015-09-08 2015-09-04 3.429 7,768 -863 0.00% 26,640
2015-09-07 2015-09-02 3.499 8,631 -3,452 0.00% 30,200
2015-09-02 2015-08-31 3.684 12,083 +863 0.01% 44,519
2015-08-31 2015-08-27 6.472 11,220 -863 0.00% 72,620
2015-08-28 2015-08-26 6.178 12,083 -833 0.01% 74,651
2015-08-27 2015-08-25 6.002 12,916 +2,039 0.01% 77,518
2015-08-26 2015-08-24 5.796 10,877 +680 0.01% 63,040
2015-08-25 2015-08-21 6.208 10,197 -1,360 0.01% 63,299
2015-08-24 2015-08-20 6.590 11,557 +2,040 0.01% 76,162
2015-08-21 2015-08-19 6.767 9,517 +2,039 0.01% 64,398
2015-08-20 2015-08-18 6.855 7,478 -1,360 0.00% 51,261
2015-08-19 2015-08-17 7.208 8,838 +680 0.00% 63,703
2015-08-18 2015-08-14 7.296 8,158 -2,719 0.00% 59,522
2015-08-13 2015-08-11 7.855 10,877 -5,438 0.01% 85,440
2015-08-12 2015-08-10 7.914 16,315 +4,078 0.01% 129,117
2015-08-10 2015-08-06 7.826 12,237 +5,439 0.01% 95,763
2015-08-07 2015-08-05 8.002 6,798 -680 0.00% 54,399
2015-08-06 2015-08-04 8.149 7,478 -2,039 0.00% 60,941
2015-08-05 2015-08-03 8.326 9,517 +679 0.01% 79,237
2015-07-31 2015-07-29 8.649 8,838 -679 0.00% 76,444
2015-07-24 2015-07-22 9.179 9,517 -2,720 0.01% 87,357
2015-07-22 2015-07-20 8.091 12,237 -679 0.01% 99,004
2015-07-21 2015-07-17 7.767 12,916 -1,360 0.01% 100,317
2015-07-17 2015-07-15 7.796 14,276 -680 0.01% 111,300
2015-07-16 2015-07-14 7.885 14,956 -680 0.01% 117,922
2015-07-15 2015-07-13 7.796 15,636 +7,478 0.01% 121,903
2015-07-14 2015-07-10 7.443 8,158 +3,399 0.00% 60,722
2015-07-09 2015-07-07 6.855 4,759 -679 0.00% 32,622
2015-07-08 2015-07-06 7.002 5,438 +1,359 0.00% 38,077
2015-07-07 2015-07-03 7.885 4,079 +680 0.00% 32,161
2015-07-03 2015-06-30 8.973 3,399 +2,719 0.00% 30,500
2015-07-02 2015-06-29 8.973 680 -6,798 0.00% 6,102
2015-06-30 2015-06-26 9.679 7,478 -1,360 0.00% 72,381
2015-06-26 2015-06-24 9.650 8,838 +1,360 0.00% 85,285
2015-06-25 2015-06-23 9.709 7,478 -5,438 0.00% 72,601
2015-06-24 2015-06-22 10.062 12,916 -4,079 0.01% 129,956
2015-06-23 2015-06-19 10.003 16,995 -3,399 0.01% 169,998
2015-06-22 2015-06-18 10.621 20,394 -25,833 0.01% 216,597
2015-06-19 2015-06-17 9.120 46,227 -1,360 0.03% 421,600
2015-06-17 2015-06-15 7.943 47,587 +2,040 0.03% 378,003
2015-06-16 2015-06-12 7.943 45,547 +11,557 0.02% 361,798
2015-06-12 2015-06-10 6.884 33,990 +6,118 0.02% 233,997
2015-06-11 2015-06-09 6.502 27,872 -4,759 0.02% 181,219
2015-06-09 2015-06-05 6.090 32,631 -2,039 0.02% 198,721
2015-06-05 2015-06-03 6.031 34,670 +2,719 0.02% 209,098
2015-06-04 2015-06-02 6.002 31,951 +1,360 0.02% 191,760
2015-06-03 2015-06-01 6.090 30,591 +6,118 0.02% 186,298
2015-06-02 2015-05-29 6.002 24,473 +5,438 0.01% 146,879
2015-05-29 2015-05-27 5.972 19,035 +2,040 0.01% 113,682
2015-05-28 2015-05-26 6.090 16,995 +1,359 0.01% 103,499
2015-05-22 2015-05-20 6.178 15,636 +4,759 0.01% 96,602
2015-05-21 2015-05-19 6.443 10,877 +2,039 0.01% 70,080
2015-05-20 2015-05-18 6.472 8,838 +680 0.00% 57,203
2015-05-19 2015-05-15 6.472 8,158 +2,040 0.00% 52,802
2015-05-14 2015-05-12 6.237 6,118 +5,438 0.00% 38,158
2015-05-13 2015-05-11 6.237 680 +680 0.00% 4,241
2015-04-28 2015-04-24 6.031 0 -680
2015-04-27 2015-04-23 6.178 680 +680 0.00% 4,201
2014-06-25 2014-06-23 3.165 0 -430
2014-06-24 2014-06-20 3.103 430 +430 0.00% 1,334
2012-03-20 2012-03-16 3.410 0 -54
2012-03-19 2012-03-15 3.410 54 +54 0.00% 184
2011-06-23 2011-06-21 4.113 0 -309
2011-06-07 2011-06-02 4.191 309 +309 0.00% 1,295
2007-09-04 2007-08-31 4.098 0 -1,245
2007-08-14 2007-08-10 4.410 1,245 +34 0.00% 5,491
2007-08-02 2007-07-31 4.658 1,211 +404 0.00% 5,641
2007-07-20 2007-07-18 4.757 807 +807 0.00% 3,839
2007-06-26 2007-06-22 4.807 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top