History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-09-12 | 2025-09-10 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-09-10 | 2025-09-08 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-22 | 2025-08-20 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-14 | 2025-08-12 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-12 | 2025-08-08 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-08-07 | 2025-08-05 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-08-05 | 2025-08-01 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-07-08 | 2025-07-04 | 0.246 | 10,152 | +0 | 0.00% | 2,497 |
| 2025-07-07 | 2025-07-03 | 0.248 | 10,152 | +0 | 0.00% | 2,518 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-07-03 | 2025-06-30 | 0.237 | 10,152 | +0 | 0.00% | 2,406 |
| 2025-07-02 | 2025-06-27 | 0.232 | 10,152 | +0 | 0.00% | 2,355 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,152 | +0 | 0.00% | 2,335 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10,152 | +0 | 0.00% | 2,376 |
| 2025-06-26 | 2025-06-24 | 0.234 | 10,152 | +0 | 0.00% | 2,376 |
| 2025-06-25 | 2025-06-23 | 0.233 | 10,152 | +0 | 0.00% | 2,365 |
| 2025-06-24 | 2025-06-20 | 0.239 | 10,152 | +0 | 0.00% | 2,426 |
| 2025-06-23 | 2025-06-19 | 0.231 | 10,152 | +0 | 0.00% | 2,345 |
| 2025-06-20 | 2025-06-18 | 0.239 | 10,152 | +0 | 0.00% | 2,426 |
| 2025-06-19 | 2025-06-17 | 0.233 | 10,152 | +0 | 0.00% | 2,365 |
| 2025-06-18 | 2025-06-16 | 0.240 | 10,152 | +0 | 0.00% | 2,436 |
| 2025-06-17 | 2025-06-13 | 0.240 | 10,152 | +0 | 0.00% | 2,436 |
| 2025-06-16 | 2025-06-12 | 0.239 | 10,152 | +0 | 0.00% | 2,426 |
| 2025-06-13 | 2025-06-11 | 0.241 | 10,152 | +0 | 0.00% | 2,447 |
| 2025-06-12 | 2025-06-10 | 0.236 | 10,152 | +0 | 0.00% | 2,396 |
| 2025-06-11 | 2025-06-09 | 0.241 | 10,152 | +0 | 0.00% | 2,447 |
| 2025-06-10 | 2025-06-06 | 0.248 | 10,152 | +0 | 0.00% | 2,518 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.246 | 10,152 | +0 | 0.00% | 2,497 |
| 2025-06-05 | 2025-06-03 | 0.246 | 10,152 | +0 | 0.00% | 2,497 |
| 2025-06-04 | 2025-06-02 | 0.246 | 10,152 | +0 | 0.00% | 2,497 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-06-02 | 2025-05-29 | 0.248 | 10,152 | +0 | 0.00% | 2,518 |
| 2025-05-30 | 2025-05-28 | 0.245 | 10,152 | +0 | 0.00% | 2,487 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-05-28 | 2025-05-26 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-05-27 | 2025-05-23 | 0.249 | 10,152 | +0 | 0.00% | 2,528 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,152 | +0 | 0.00% | 2,436 |
| 2025-05-23 | 2025-05-21 | 0.245 | 10,152 | +0 | 0.00% | 2,487 |
| 2025-05-22 | 2025-05-20 | 0.245 | 10,152 | +0 | 0.00% | 2,487 |
| 2025-05-21 | 2025-05-19 | 0.248 | 10,152 | +0 | 0.00% | 2,518 |
| 2025-05-20 | 2025-05-16 | 0.248 | 10,152 | +0 | 0.00% | 2,518 |
| 2025-05-19 | 2025-05-15 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-05-16 | 2025-05-14 | 0.249 | 10,152 | +0 | 0.00% | 2,528 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-05-14 | 2025-05-12 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-05-13 | 2025-05-09 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-05-12 | 2025-05-08 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-04-30 | 2025-04-28 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,152 | +0 | 0.00% | 2,436 |
| 2025-04-22 | 2025-04-16 | 0.240 | 10,152 | +0 | 0.00% | 2,436 |
| 2025-04-17 | 2025-04-15 | 0.245 | 10,152 | +0 | 0.00% | 2,487 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,152 | +0 | 0.00% | 2,538 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,152 | +0 | 0.00% | 2,589 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-04-07 | 2025-04-02 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-04-03 | 2025-04-01 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-26 | 2025-03-24 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-03-19 | 2025-03-17 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-03-17 | 2025-03-13 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-03-12 | 2025-03-10 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-03-11 | 2025-03-07 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-07 | 2025-03-05 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-03-06 | 2025-03-04 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-02-26 | 2025-02-24 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-02-25 | 2025-02-21 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,152 | +0 | 0.00% | 2,741 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-02-19 | 2025-02-17 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-02-17 | 2025-02-13 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-02-14 | 2025-02-12 | 0.295 | 10,152 | +0 | 0.00% | 2,995 |
| 2025-02-13 | 2025-02-11 | 0.295 | 10,152 | +0 | 0.00% | 2,995 |
| 2025-02-12 | 2025-02-10 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,152 | +0 | 0.00% | 3,046 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-02-05 | 2025-02-03 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-02-04 | 2025-01-28 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.265 | 10,152 | +0 | 0.00% | 2,690 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,152 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-01-14 | 2025-01-10 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-01-13 | 2025-01-09 | 0.285 | 10,152 | +0 | 0.00% | 2,893 |
| 2025-01-10 | 2025-01-08 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,152 | +0 | 0.00% | 2,944 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,152 | +0 | 0.00% | 2,944 |
| 2025-01-07 | 2025-01-03 | 0.280 | 10,152 | +0 | 0.00% | 2,843 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10,152 | +0 | 0.00% | 2,792 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,152 | +0 | 0.00% | 3,046 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,152 | +0 | 0.00% | 2,995 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,152 | +0 | 0.00% | 3,198 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,152 | +0 | 0.00% | 3,046 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,152 | +0 | 0.00% | 3,147 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,152 | +0 | 0.00% | 3,147 |
| 2024-12-19 | 2024-12-17 | 0.310 | 10,152 | +0 | 0.00% | 3,147 |
| 2024-12-18 | 2024-12-16 | 0.310 | 10,152 | +0 | 0.00% | 3,147 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,152 | +0 | 0.00% | 2,995 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,152 | +0 | 0.00% | 3,046 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,152 | +0 | 0.00% | 3,147 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,152 | +0 | 0.00% | 3,553 |
| 2024-12-11 | 2024-12-09 | 0.350 | 10,152 | +0 | 0.00% | 3,553 |
| 2024-12-10 | 2024-12-06 | 0.350 | 10,152 | +0 | 0.00% | 3,553 |
| 2024-12-09 | 2024-12-05 | 0.355 | 10,152 | +0 | 0.00% | 3,604 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,152 | +0 | 0.00% | 3,858 |
| 2024-12-05 | 2024-12-03 | 0.365 | 10,152 | +0 | 0.00% | 3,705 |
| 2024-12-04 | 2024-12-02 | 0.370 | 10,152 | +0 | 0.00% | 3,756 |
| 2024-12-03 | 2024-11-29 | 0.365 | 10,152 | +0 | 0.00% | 3,705 |
| 2024-12-02 | 2024-11-28 | 0.365 | 10,152 | +0 | 0.00% | 3,705 |
| 2024-11-29 | 2024-11-27 | 0.360 | 10,152 | +0 | 0.00% | 3,655 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,152 | +0 | 0.00% | 3,756 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,152 | +0 | 0.00% | 4,061 |
| 2024-11-26 | 2024-11-22 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,152 | +0 | 0.00% | 3,858 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10,152 | +0 | 0.00% | 4,010 |
| 2024-11-21 | 2024-11-19 | 0.395 | 10,152 | +0 | 0.00% | 4,010 |
| 2024-11-20 | 2024-11-18 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-11-19 | 2024-11-15 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,152 | +0 | 0.00% | 3,959 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,152 | +0 | 0.00% | 3,959 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,152 | +0 | 0.00% | 4,061 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,152 | +0 | 0.00% | 4,061 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-11-07 | 2024-11-05 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-11-06 | 2024-11-04 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-11-05 | 2024-11-01 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-10-31 | 2024-10-29 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-10-29 | 2024-10-25 | 0.440 | 10,152 | +0 | 0.00% | 4,467 |
| 2024-10-28 | 2024-10-24 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-10-21 | 2024-10-17 | 0.435 | 10,152 | +0 | 0.00% | 4,416 |
| 2024-10-18 | 2024-10-16 | 0.440 | 10,152 | +0 | 0.00% | 4,467 |
| 2024-10-17 | 2024-10-15 | 0.440 | 10,152 | +0 | 0.00% | 4,467 |
| 2024-10-16 | 2024-10-14 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-10-15 | 2024-10-10 | 0.440 | 10,152 | +0 | 0.00% | 4,467 |
| 2024-10-14 | 2024-10-09 | 0.440 | 10,152 | +0 | 0.00% | 4,467 |
| 2024-10-10 | 2024-10-08 | 0.445 | 10,152 | +0 | 0.00% | 4,518 |
| 2024-10-09 | 2024-10-07 | 0.445 | 10,152 | +0 | 0.00% | 4,518 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-10-07 | 2024-10-03 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-10-03 | 2024-09-30 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-10-02 | 2024-09-27 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-09-30 | 2024-09-26 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-09-27 | 2024-09-25 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-09-26 | 2024-09-24 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-09-25 | 2024-09-23 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,152 | +0 | 0.00% | 4,061 |
| 2024-09-23 | 2024-09-19 | 0.400 | 10,152 | +0 | 0.00% | 4,061 |
| 2024-09-20 | 2024-09-17 | 0.390 | 10,152 | +0 | 0.00% | 3,959 |
| 2024-09-19 | 2024-09-16 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,152 | +0 | 0.00% | 4,010 |
| 2024-09-16 | 2024-09-12 | 0.390 | 10,152 | +0 | 0.00% | 3,959 |
| 2024-09-13 | 2024-09-11 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-09-11 | 2024-09-09 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-09-10 | 2024-09-05 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-09-09 | 2024-09-04 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-09-05 | 2024-09-03 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-09-04 | 2024-09-02 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-09-03 | 2024-08-30 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-09-02 | 2024-08-29 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-08-30 | 2024-08-28 | 0.405 | 10,152 | +0 | 0.00% | 4,112 |
| 2024-08-29 | 2024-08-27 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-08-28 | 2024-08-26 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-08-27 | 2024-08-23 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-08-26 | 2024-08-22 | 0.425 | 10,152 | +0 | 0.00% | 4,315 |
| 2024-08-23 | 2024-08-21 | 0.425 | 10,152 | +0 | 0.00% | 4,315 |
| 2024-08-22 | 2024-08-20 | 0.425 | 10,152 | +0 | 0.00% | 4,315 |
| 2024-08-21 | 2024-08-19 | 0.425 | 10,152 | +0 | 0.00% | 4,315 |
| 2024-08-20 | 2024-08-16 | 0.425 | 10,152 | +0 | 0.00% | 4,315 |
| 2024-08-19 | 2024-08-15 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-08-16 | 2024-08-14 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,152 | +0 | 0.00% | 4,061 |
| 2024-08-14 | 2024-08-12 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-08-13 | 2024-08-09 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-08-12 | 2024-08-08 | 0.420 | 10,152 | +0 | 0.00% | 4,264 |
| 2024-08-09 | 2024-08-07 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-08-08 | 2024-08-06 | 0.415 | 10,152 | +0 | 0.00% | 4,213 |
| 2024-08-07 | 2024-08-05 | 0.410 | 10,152 | +0 | 0.00% | 4,162 |
| 2024-08-06 | 2024-08-02 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-08-05 | 2024-08-01 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-08-02 | 2024-07-31 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-08-01 | 2024-07-30 | 0.460 | 10,152 | +0 | 0.00% | 4,670 |
| 2024-07-31 | 2024-07-29 | 0.460 | 10,152 | +0 | 0.00% | 4,670 |
| 2024-07-30 | 2024-07-26 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-29 | 2024-07-25 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-26 | 2024-07-24 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-25 | 2024-07-23 | 0.465 | 10,152 | +0 | 0.00% | 4,721 |
| 2024-07-24 | 2024-07-22 | 0.460 | 10,152 | +0 | 0.00% | 4,670 |
| 2024-07-23 | 2024-07-19 | 0.435 | 10,152 | +0 | 0.00% | 4,416 |
| 2024-07-22 | 2024-07-18 | 0.435 | 10,152 | +0 | 0.00% | 4,416 |
| 2024-07-19 | 2024-07-17 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-07-18 | 2024-07-16 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-07-17 | 2024-07-15 | 0.430 | 10,152 | +0 | 0.00% | 4,365 |
| 2024-07-16 | 2024-07-12 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-15 | 2024-07-11 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-12 | 2024-07-10 | 0.470 | 10,152 | +0 | 0.00% | 4,771 |
| 2024-07-11 | 2024-07-09 | 0.465 | 10,152 | +0 | 0.00% | 4,721 |
| 2024-07-10 | 2024-07-08 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-09 | 2024-07-05 | 0.460 | 10,152 | +0 | 0.00% | 4,670 |
| 2024-07-08 | 2024-07-04 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-07-05 | 2024-07-03 | 0.455 | 10,152 | +0 | 0.00% | 4,619 |
| 2024-07-04 | 2024-07-02 | 0.455 | 10,152 | +0 | 0.00% | 4,619 |
| 2024-07-03 | 2024-06-28 | 0.475 | 10,152 | +0 | 0.00% | 4,822 |
| 2024-07-02 | 2024-06-27 | 0.445 | 10,152 | +0 | 0.00% | 4,518 |
| 2024-06-28 | 2024-06-26 | 0.445 | 10,152 | +0 | 0.00% | 4,518 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-06-26 | 2024-06-24 | 0.450 | 10,152 | +0 | 0.00% | 4,568 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,152 | +0 | 0.00% | 4,670 |
| 2024-06-24 | 2024-06-20 | 0.495 | 10,152 | +0 | 0.00% | 5,025 |
| 2024-06-21 | 2024-06-19 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-06-20 | 2024-06-18 | 0.510 | 10,152 | +0 | 0.00% | 5,178 |
| 2024-06-19 | 2024-06-17 | 0.510 | 10,152 | +0 | 0.00% | 5,178 |
| 2024-06-18 | 2024-06-14 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-06-17 | 2024-06-13 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-06-14 | 2024-06-12 | 0.570 | 10,152 | +0 | 0.00% | 5,787 |
| 2024-06-13 | 2024-06-11 | 0.560 | 10,152 | +0 | 0.00% | 5,685 |
| 2024-06-12 | 2024-06-07 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-06-11 | 2024-06-06 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-06-07 | 2024-06-05 | 0.540 | 10,152 | +0 | 0.00% | 5,482 |
| 2024-06-06 | 2024-06-04 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-06-05 | 2024-06-03 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-06-04 | 2024-05-31 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-06-03 | 2024-05-30 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-05-31 | 2024-05-29 | 0.540 | 10,152 | +0 | 0.00% | 5,482 |
| 2024-05-30 | 2024-05-28 | 0.540 | 10,152 | +0 | 0.00% | 5,482 |
| 2024-05-29 | 2024-05-27 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-05-27 | 2024-05-23 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-05-24 | 2024-05-22 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-05-23 | 2024-05-21 | 0.530 | 10,152 | +0 | 0.00% | 5,381 |
| 2024-05-22 | 2024-05-20 | 0.550 | 10,152 | +0 | 0.00% | 5,584 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,152 | +0 | 0.00% | 5,482 |
| 2024-05-20 | 2024-05-16 | 0.580 | 10,152 | +0 | 0.00% | 5,888 |
| 2024-05-17 | 2024-05-14 | 0.590 | 10,152 | +0 | 0.00% | 5,990 |
| 2024-05-16 | 2024-05-13 | 0.590 | 10,152 | +0 | 0.00% | 5,990 |
| 2024-05-14 | 2024-05-10 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-10 | 2024-05-08 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-08 | 2024-05-06 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-07 | 2024-05-03 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-06 | 2024-05-02 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-03 | 2024-04-30 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-05-02 | 2024-04-29 | 0.580 | 10,152 | +0 | 0.00% | 5,888 |
| 2024-04-30 | 2024-04-26 | 0.560 | 10,152 | +0 | 0.00% | 5,685 |
| 2024-04-29 | 2024-04-25 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-04-26 | 2024-04-24 | 0.610 | 10,152 | +0 | 0.00% | 6,193 |
| 2024-04-25 | 2024-04-23 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-04-24 | 2024-04-22 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-04-23 | 2024-04-19 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-04-22 | 2024-04-18 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,152 | +0 | 0.00% | 6,193 |
| 2024-04-18 | 2024-04-16 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-04-17 | 2024-04-15 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-16 | 2024-04-12 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-15 | 2024-04-11 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-12 | 2024-04-10 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-11 | 2024-04-09 | 0.610 | 10,152 | +0 | 0.00% | 6,193 |
| 2024-04-10 | 2024-04-08 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-09 | 2024-04-05 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-08 | 2024-04-03 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-05 | 2024-04-02 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-04-02 | 2024-03-27 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-03-28 | 2024-03-26 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-03-27 | 2024-03-25 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-03-26 | 2024-03-22 | 0.600 | 10,152 | +0 | 0.00% | 6,091 |
| 2024-03-25 | 2024-03-21 | 0.620 | 10,152 | +0 | 0.00% | 6,294 |
| 2024-03-22 | 2024-03-20 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-21 | 2024-03-19 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-20 | 2024-03-18 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-19 | 2024-03-15 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-18 | 2024-03-14 | 0.650 | 10,152 | +0 | 0.00% | 6,599 |
| 2024-03-15 | 2024-03-13 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-14 | 2024-03-12 | 0.650 | 10,152 | +0 | 0.00% | 6,599 |
| 2024-03-13 | 2024-03-11 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-12 | 2024-03-08 | 0.640 | 10,152 | +0 | 0.00% | 6,497 |
| 2024-03-11 | 2024-03-07 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-03-07 | 2024-03-05 | 0.700 | 10,152 | +0 | 0.00% | 7,106 |
| 2024-03-06 | 2024-03-04 | 0.700 | 10,152 | +0 | 0.00% | 7,106 |
| 2024-03-05 | 2024-03-01 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-03-04 | 2024-02-29 | 0.670 | 10,152 | +0 | 0.00% | 6,802 |
| 2024-03-01 | 2024-02-28 | 0.670 | 10,152 | +0 | 0.00% | 6,802 |
| 2024-02-29 | 2024-02-27 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-02-28 | 2024-02-26 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-02-27 | 2024-02-23 | 0.690 | 10,152 | +0 | 0.00% | 7,005 |
| 2024-02-26 | 2024-02-22 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-02-23 | 2024-02-21 | 0.720 | 10,152 | +0 | 0.00% | 7,309 |
| 2024-02-22 | 2024-02-20 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-02-21 | 2024-02-19 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-02-20 | 2024-02-16 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-02-19 | 2024-02-15 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-02-16 | 2024-02-14 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-02-15 | 2024-02-09 | 0.710 | 10,152 | +0 | 0.00% | 7,208 |
| 2024-02-14 | 2024-02-07 | 0.720 | 10,152 | +0 | 0.00% | 7,309 |
| 2024-02-08 | 2024-02-06 | 0.720 | 10,152 | +0 | 0.00% | 7,309 |
| 2024-02-07 | 2024-02-05 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2024-02-06 | 2024-02-02 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2024-02-05 | 2024-02-01 | 0.690 | 10,152 | +0 | 0.00% | 7,005 |
| 2024-02-02 | 2024-01-31 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-02-01 | 2024-01-30 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-01-31 | 2024-01-29 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-01-30 | 2024-01-26 | 0.670 | 10,152 | +0 | 0.00% | 6,802 |
| 2024-01-29 | 2024-01-25 | 0.670 | 10,152 | +0 | 0.00% | 6,802 |
| 2024-01-26 | 2024-01-24 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-01-25 | 2024-01-23 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-01-24 | 2024-01-22 | 0.650 | 10,152 | +0 | 0.00% | 6,599 |
| 2024-01-23 | 2024-01-19 | 0.650 | 10,152 | +0 | 0.00% | 6,599 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-01-19 | 2024-01-17 | 0.650 | 10,152 | +0 | 0.00% | 6,599 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-01-17 | 2024-01-15 | 0.680 | 10,152 | +0 | 0.00% | 6,903 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-01-15 | 2024-01-11 | 0.660 | 10,152 | +0 | 0.00% | 6,700 |
| 2024-01-12 | 2024-01-10 | 0.730 | 10,152 | +0 | 0.00% | 7,411 |
| 2024-01-11 | 2024-01-09 | 0.730 | 10,152 | +0 | 0.00% | 7,411 |
| 2024-01-10 | 2024-01-08 | 0.730 | 10,152 | +0 | 0.00% | 7,411 |
| 2024-01-09 | 2024-01-05 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2024-01-08 | 2024-01-04 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2024-01-05 | 2024-01-03 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2024-01-04 | 2024-01-02 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2024-01-03 | 2023-12-29 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2024-01-02 | 2023-12-28 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2023-12-29 | 2023-12-27 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2023-12-28 | 2023-12-22 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2023-12-27 | 2023-12-21 | 0.720 | 10,152 | +0 | 0.00% | 7,309 |
| 2023-12-22 | 2023-12-20 | 0.720 | 10,152 | +0 | 0.00% | 7,309 |
| 2023-12-21 | 2023-12-19 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2023-12-20 | 2023-12-18 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2023-12-19 | 2023-12-15 | 0.740 | 10,152 | +0 | 0.00% | 7,512 |
| 2023-12-18 | 2023-12-14 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2023-12-15 | 2023-12-13 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2023-12-14 | 2023-12-12 | 0.750 | 10,152 | +0 | 0.00% | 7,614 |
| 2023-12-13 | 2023-12-11 | 0.760 | 10,152 | +0 | 0.00% | 7,716 |
| 2023-12-12 | 2023-12-08 | 0.760 | 10,152 | +0 | 0.00% | 7,716 |
| 2023-12-11 | 2023-12-07 | 0.770 | 10,152 | +0 | 0.00% | 7,817 |
| 2023-12-08 | 2023-12-06 | 0.770 | 10,152 | +0 | 0.00% | 7,817 |
| 2023-12-07 | 2023-12-05 | 0.760 | 10,152 | +0 | 0.00% | 7,716 |
| 2023-12-06 | 2023-12-04 | 0.780 | 10,152 | +0 | 0.00% | 7,919 |
| 2023-12-05 | 2023-12-01 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-11-27 | 2023-11-23 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-11-24 | 2023-11-22 | 0.800 | 10,152 | +0 | 0.00% | 8,122 |
| 2023-11-23 | 2023-11-21 | 0.820 | 10,152 | +0 | 0.00% | 8,325 |
| 2023-11-22 | 2023-11-20 | 0.810 | 10,152 | +0 | 0.00% | 8,224 |
| 2023-11-21 | 2023-11-17 | 0.810 | 10,152 | +127 | 0.00% | 8,224 |
| 2023-11-20 | 2023-11-16 | 0.810 | 10,025 | +0 | 0.00% | 8,122 |
| 2023-11-17 | 2023-11-15 | 0.820 | 10,025 | +0 | 0.00% | 8,223 |
| 2023-11-16 | 2023-11-14 | 0.820 | 10,025 | +0 | 0.00% | 8,223 |
| 2023-11-15 | 2023-11-13 | 0.800 | 10,025 | -5,251 | 0.00% | 8,020 |
| 2023-07-05 | 2023-07-03 | 1.186 | 15,276 | +670 | 0.00% | 18,120 |
| 2022-11-29 | 2022-11-25 | 1.203 | 14,606 | +329 | 0.00% | 17,567 |
| 2022-06-28 | 2022-06-24 | 1.346 | 14,277 | +600 | 0.00% | 19,216 |
| 2021-11-29 | 2021-11-25 | 1.499 | 13,677 | +259 | 0.00% | 20,498 |
| 2021-11-19 | 2021-11-17 | 1.522 | 13,418 | -2,459 | 0.00% | 20,419 |
| 2021-06-30 | 2021-06-28 | 1.571 | 15,877 | +611 | 0.00% | 24,938 |
| 2021-04-16 | 2021-04-14 | 1.511 | 15,266 | -1,299 | 0.00% | 23,063 |
| 2020-11-30 | 2020-11-26 | 1.217 | 16,565 | +406 | 0.00% | 20,157 |
| 2020-08-28 | 2020-08-26 | 1.331 | 16,159 | +785 | 0.00% | 21,501 |
| 2019-12-02 | 2019-11-28 | 1.479 | 15,374 | +334 | 0.00% | 22,738 |
| 2019-08-30 | 2019-08-28 | 1.654 | 15,040 | +626 | 0.00% | 24,869 |
| 2019-03-05 | 2019-03-01 | 2.868 | 14,414 | +2,849 | 0.00% | 41,338 |
| 2019-02-26 | 2019-02-22 | 2.954 | 11,565 | -1,019 | 0.00% | 34,161 |
| 2019-02-22 | 2019-02-20 | 2.782 | 12,584 | +1,019 | 0.00% | 35,009 |
| 2019-02-20 | 2019-02-18 | 2.627 | 11,565 | -15,808 | 0.00% | 30,387 |
| 2019-02-19 | 2019-02-15 | 2.576 | 27,373 | +15,808 | 0.00% | 70,512 |
| 2018-12-03 | 2018-11-29 | 2.465 | 11,565 | +202 | 0.00% | 28,502 |
| 2018-08-24 | 2018-08-22 | 2.449 | 11,363 | +415 | 0.00% | 27,828 |
| 2018-02-21 | 2018-02-15 | 2.630 | 10,948 | -3,984 | 0.00% | 28,798 |
| 2018-01-30 | 2018-01-26 | 2.685 | 14,932 | +3,984 | 0.00% | 40,090 |
| 2018-01-08 | 2018-01-04 | 2.467 | 10,948 | -27 | 0.00% | 27,010 |
| 2017-11-29 | 2017-11-27 | 2.544 | 10,975 | +174 | 0.00% | 27,917 |
| 2017-08-25 | 2017-08-22 | 2.934 | 10,801 | +351 | 0.00% | 31,689 |
| 2016-11-29 | 2016-11-25 | 2.672 | 10,450 | +166 | 0.00% | 27,919 |
| 2016-11-09 | 2016-11-07 | 2.555 | 10,284 | -19,251 | 0.00% | 26,281 |
| 2016-10-28 | 2016-10-26 | 2.691 | 29,535 | -2,066 | 0.01% | 79,479 |
| 2016-08-25 | 2016-08-23 | 2.617 | 31,601 | +1,206 | 0.01% | 82,688 |
| 2016-08-11 | 2016-08-09 | 2.576 | 30,395 | +1,988 | 0.01% | 78,309 |
| 2016-06-23 | 2016-06-21 | 2.516 | 28,407 | -2,031 | 0.01% | 71,472 |
| 2016-04-22 | 2016-04-20 | 2.617 | 30,438 | -146 | 0.01% | 79,645 |
| 2016-03-23 | 2016-03-21 | 2.597 | 30,584 | +1,063 | 0.01% | 79,412 |
| 2016-02-23 | 2016-02-19 | 2.496 | 29,521 | +5,729 | 0.01% | 73,681 |
| 2016-02-03 | 2016-02-01 | 2.174 | 23,792 | +3,974 | 0.01% | 51,720 |
| 2016-01-04 | 2015-12-29 | 3.391 | 19,818 | +2,289 | 0.01% | 67,194 |
| 2015-12-02 | 2015-11-30 | 3.140 | 17,529 | +8,573 | 0.01% | 55,046 |
| 2015-11-30 | 2015-11-26 | 3.221 | 8,956 | +161 | 0.00% | 28,847 |
| 2015-11-17 | 2015-11-13 | 3.337 | 8,795 | +1,764 | 0.00% | 29,347 |
| 2015-09-16 | 2015-09-14 | 3.499 | 7,031 | +1,406 | 0.00% | 24,602 |
| 2015-08-28 | 2015-08-26 | 6.178 | 5,625 | +1,195 | 0.00% | 34,752 |
| 2014-12-01 | 2014-11-27 | 4.036 | 4,430 | +71 | 0.00% | 17,881 |
| 2014-08-28 | 2014-08-26 | 3.595 | 4,359 | +117 | 0.00% | 15,670 |
| 2013-12-09 | 2013-12-05 | 3.344 | 4,242 | +71 | 0.00% | 14,185 |
| 2013-09-25 | 2013-09-23 | 3.188 | 4,171 | -582 | 0.00% | 13,296 |
| 2013-08-29 | 2013-08-27 | 3.352 | 4,753 | +145 | 0.00% | 15,933 |
| 2013-02-22 | 2013-02-20 | 4.126 | 4,608 | +419 | 0.00% | 19,012 |
| 2013-02-05 | 2013-02-01 | 4.964 | 4,189 | +381 | 0.00% | 20,794 |
| 2013-01-08 | 2013-01-04 | 4.574 | 3,808 | -2 | 0.00% | 17,418 |
| 2013-01-07 | 2013-01-03 | 4.574 | 3,810 | +2 | 0.00% | 17,427 |
| 2012-12-03 | 2012-11-29 | 4.851 | 3,808 | +51 | 0.00% | 18,474 |
| 2012-10-24 | 2012-10-19 | 4.456 | 3,757 | -1,225 | 0.00% | 16,742 |
| 2012-08-30 | 2012-08-28 | 3.373 | 4,982 | +151 | 0.00% | 16,802 |
| 2012-04-20 | 2012-04-18 | 3.335 | 4,831 | -695 | 0.00% | 16,114 |
| 2012-04-18 | 2012-04-16 | 3.335 | 5,526 | +695 | 0.00% | 18,432 |
| 2011-12-05 | 2011-12-01 | 3.392 | 4,831 | +81 | 0.00% | 16,387 |
| 2011-09-09 | 2011-09-07 | 3.609 | 4,750 | +136 | 0.00% | 17,141 |
| 2010-12-06 | 2010-12-02 | 4.172 | 4,614 | +65 | 0.00% | 19,250 |
| 2010-08-31 | 2010-08-27 | 3.818 | 4,549 | +414 | 0.00% | 17,368 |
| 2010-08-04 | 2010-08-02 | 4.786 | 4,135 | +462 | 0.00% | 19,789 |
| 2009-12-16 | 2009-12-14 | 5.076 | 3,673 | +50 | 0.00% | 18,644 |
| 2009-07-30 | 2009-07-28 | 3.236 | 3,623 | +52 | 0.00% | 11,725 |
| 2009-05-08 | 2009-05-06 | 2.188 | 3,571 | -2,194 | 0.00% | 7,813 |
| 2009-05-06 | 2009-05-04 | 2.051 | 5,765 | -13,163 | 0.01% | 11,825 |
| 2008-12-16 | 2008-12-12 | 1.755 | 18,928 | +249 | 0.02% | 33,221 |
| 2008-12-03 | 2008-12-01 | 1.432 | 18,679 | +15,155 | 0.02% | 26,745 |
| 2008-07-30 | 2008-07-28 | 4.183 | 3,524 | +100 | 0.00% | 14,742 |
| 2007-12-18 | 2007-12-14 | 5.592 | 3,424 | -451 | 0.00% | 19,147 |
| 2007-08-14 | 2007-08-10 | 4.410 | 3,875 | +105 | 0.00% | 17,090 |
| 2007-06-26 | 2007-06-22 | 4.807 | 3,770 | 0.00% | 18,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy