History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-10-03 | 2025-09-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-16 | 2025-09-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-28 | 2025-08-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-18 | 2025-08-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-18 | 2025-07-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-07-07 | 2025-07-03 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-07-04 | 2025-07-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-07-02 | 2025-06-27 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-06-30 | 2025-06-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-06-26 | 2025-06-24 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-06-24 | 2025-06-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-23 | 2025-06-19 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-06-20 | 2025-06-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-19 | 2025-06-17 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-06-18 | 2025-06-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-13 | 2025-06-11 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-06-12 | 2025-06-10 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-06-11 | 2025-06-09 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-06-10 | 2025-06-06 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-06-05 | 2025-06-03 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-06-04 | 2025-06-02 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-30 | 2025-05-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-05-26 | 2025-05-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-20 | 2025-05-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-19 | 2025-05-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-05-15 | 2025-05-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-20 | 2025-01-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-01-08 | 2025-01-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-12-06 | 2024-12-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-12-05 | 2024-12-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-04 | 2024-12-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-12-03 | 2024-11-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-14 | 2024-11-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-11-05 | 2024-11-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-11-04 | 2024-10-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-11-01 | 2024-10-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-31 | 2024-10-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-28 | 2024-10-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-17 | 2024-10-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-16 | 2024-10-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-10 | 2024-10-08 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-10-09 | 2024-10-07 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-27 | 2024-09-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-09-26 | 2024-09-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-25 | 2024-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-10 | 2024-09-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-09 | 2024-09-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-02 | 2024-08-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-30 | 2024-08-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-08-27 | 2024-08-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-19 | 2024-08-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-08-15 | 2024-08-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-08-08 | 2024-08-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-08-07 | 2024-08-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-08-06 | 2024-08-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-07-30 | 2024-07-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-07-24 | 2024-07-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-07-22 | 2024-07-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-16 | 2024-07-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-07-11 | 2024-07-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-07-08 | 2024-07-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-07-04 | 2024-07-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-07-03 | 2024-06-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-28 | 2024-06-26 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-27 | 2024-06-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-24 | 2024-06-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-20 | 2024-06-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-13 | 2024-06-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-04 | 2024-05-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-28 | 2024-05-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-27 | 2024-05-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-24 | 2024-05-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-23 | 2024-05-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-22 | 2024-05-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-17 | 2024-05-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-16 | 2024-05-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-14 | 2024-05-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-25 | 2024-04-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-24 | 2024-04-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-15 | 2024-04-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-10 | 2024-04-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-22 | 2024-03-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-21 | 2024-03-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-20 | 2024-03-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-19 | 2024-03-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-18 | 2024-03-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-14 | 2024-03-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-12 | 2024-03-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-03-04 | 2024-02-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-03-01 | 2024-02-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-29 | 2024-02-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-02-28 | 2024-02-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-02-26 | 2024-02-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-23 | 2024-02-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-21 | 2024-02-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-20 | 2024-02-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-02-19 | 2024-02-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-16 | 2024-02-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-15 | 2024-02-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-14 | 2024-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-07 | 2024-02-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-02-06 | 2024-02-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-02-05 | 2024-02-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-02-02 | 2024-01-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-02-01 | 2024-01-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-31 | 2024-01-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-30 | 2024-01-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-01-29 | 2024-01-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-01-26 | 2024-01-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-25 | 2024-01-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-19 | 2024-01-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-17 | 2024-01-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-16 | 2024-01-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-15 | 2024-01-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-12 | 2024-01-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-11 | 2024-01-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-10 | 2024-01-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-09 | 2024-01-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-01-02 | 2023-12-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-29 | 2023-12-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-28 | 2023-12-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-27 | 2023-12-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-22 | 2023-12-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-20 | 2023-12-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-19 | 2023-12-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-18 | 2023-12-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-12 | 2023-12-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-11 | 2023-12-07 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-07 | 2023-12-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-06 | 2023-12-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-12-05 | 2023-12-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-01 | 2023-11-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-11-22 | 2023-11-20 | 0.810 | 8,000 | +0 | 0.00% | 6,481 |
| 2023-11-21 | 2023-11-17 | 0.810 | 8,000 | +100 | 0.00% | 6,481 |
| 2023-11-20 | 2023-11-16 | 0.810 | 7,900 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.820 | 7,900 | +0 | 0.00% | 6,480 |
| 2023-11-16 | 2023-11-14 | 0.820 | 7,900 | +0 | 0.00% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.800 | 7,900 | +0 | 0.00% | 6,320 |
| 2023-11-14 | 2023-11-10 | 0.800 | 7,900 | +0 | 0.00% | 6,320 |
| 2023-11-13 | 2023-11-09 | 0.810 | 7,900 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.810 | 7,900 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.851 | 7,900 | +0 | 0.00% | 6,720 |
| 2023-11-08 | 2023-11-06 | 0.851 | 7,900 | +0 | 0.00% | 6,720 |
| 2023-11-07 | 2023-11-03 | 0.861 | 7,900 | +0 | 0.00% | 6,800 |
| 2023-11-06 | 2023-11-02 | 0.861 | 7,900 | +0 | 0.00% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.861 | 7,900 | +0 | 0.00% | 6,800 |
| 2023-11-02 | 2023-10-31 | 0.861 | 7,900 | +0 | 0.00% | 6,800 |
| 2023-11-01 | 2023-10-30 | 0.861 | 7,900 | +0 | 0.00% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.861 | 7,900 | +0 | 0.00% | 6,800 |
| 2023-10-30 | 2023-10-26 | 0.881 | 7,900 | +0 | 0.00% | 6,960 |
| 2023-10-27 | 2023-10-25 | 0.871 | 7,900 | +0 | 0.00% | 6,880 |
| 2023-10-26 | 2023-10-24 | 0.942 | 7,900 | +0 | 0.00% | 7,440 |
| 2023-10-25 | 2023-10-20 | 0.922 | 7,900 | +0 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 0.972 | 7,900 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 0.972 | 7,900 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 0.952 | 7,900 | +0 | 0.00% | 7,520 |
| 2023-10-18 | 2023-10-16 | 0.952 | 7,900 | +0 | 0.00% | 7,520 |
| 2023-10-17 | 2023-10-13 | 1.003 | 7,900 | +0 | 0.00% | 7,920 |
| 2023-10-16 | 2023-10-12 | 0.972 | 7,900 | +0 | 0.00% | 7,680 |
| 2023-10-13 | 2023-10-11 | 0.992 | 7,900 | +0 | 0.00% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.952 | 7,900 | +0 | 0.00% | 7,520 |
| 2023-10-11 | 2023-10-09 | 0.962 | 7,900 | +0 | 0.00% | 7,600 |
| 2023-10-10 | 2023-10-06 | 1.013 | 7,900 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 1.013 | 7,900 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 1.013 | 7,900 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 1.013 | 7,900 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.972 | 7,900 | +0 | 0.00% | 7,680 |
| 2023-10-03 | 2023-09-28 | 1.033 | 7,900 | +0 | 0.00% | 8,160 |
| 2023-09-29 | 2023-09-27 | 1.023 | 7,900 | +0 | 0.00% | 8,080 |
| 2023-09-28 | 2023-09-26 | 1.023 | 7,900 | +0 | 0.00% | 8,080 |
| 2023-09-27 | 2023-09-25 | 1.023 | 7,900 | +0 | 0.00% | 8,080 |
| 2023-09-26 | 2023-09-22 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-25 | 2023-09-21 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-22 | 2023-09-20 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-21 | 2023-09-19 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-20 | 2023-09-18 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-19 | 2023-09-15 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-18 | 2023-09-14 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-15 | 2023-09-13 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-09-14 | 2023-09-12 | 1.033 | 7,900 | +0 | 0.00% | 8,160 |
| 2023-09-13 | 2023-09-11 | 1.033 | 7,900 | +0 | 0.00% | 8,160 |
| 2023-09-12 | 2023-09-07 | 1.053 | 7,900 | +0 | 0.00% | 8,320 |
| 2023-09-11 | 2023-09-06 | 1.053 | 7,900 | +0 | 0.00% | 8,320 |
| 2023-09-07 | 2023-09-05 | 1.053 | 7,900 | +0 | 0.00% | 8,320 |
| 2023-09-06 | 2023-09-04 | 1.053 | 7,900 | +0 | 0.00% | 8,320 |
| 2023-09-05 | 2023-08-31 | 1.084 | 7,900 | +0 | 0.00% | 8,560 |
| 2023-09-04 | 2023-08-30 | 1.073 | 7,900 | +0 | 0.00% | 8,480 |
| 2023-08-31 | 2023-08-29 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-30 | 2023-08-28 | 1.094 | 7,900 | +0 | 0.00% | 8,640 |
| 2023-08-29 | 2023-08-25 | 1.094 | 7,900 | +0 | 0.00% | 8,640 |
| 2023-08-28 | 2023-08-24 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-25 | 2023-08-23 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-24 | 2023-08-22 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-23 | 2023-08-21 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-22 | 2023-08-18 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-21 | 2023-08-17 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-08-18 | 2023-08-16 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-17 | 2023-08-15 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-11 | 2023-08-09 | 1.124 | 7,900 | +0 | 0.00% | 8,880 |
| 2023-08-10 | 2023-08-08 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 1.124 | 7,900 | +0 | 0.00% | 8,880 |
| 2023-08-04 | 2023-08-02 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-02 | 2023-07-31 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 1.134 | 7,900 | +0 | 0.00% | 8,960 |
| 2023-07-31 | 2023-07-27 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 1.104 | 7,900 | +0 | 0.00% | 8,720 |
| 2023-07-25 | 2023-07-21 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 1.043 | 7,900 | +0 | 0.00% | 8,240 |
| 2023-07-21 | 2023-07-19 | 1.134 | 7,900 | +0 | 0.00% | 8,960 |
| 2023-07-20 | 2023-07-18 | 1.134 | 7,900 | +0 | 0.00% | 8,960 |
| 2023-07-19 | 2023-07-14 | 1.144 | 7,900 | +0 | 0.00% | 9,040 |
| 2023-07-18 | 2023-07-13 | 1.144 | 7,900 | +0 | 0.00% | 9,040 |
| 2023-07-14 | 2023-07-12 | 1.154 | 7,900 | +0 | 0.00% | 9,120 |
| 2023-07-13 | 2023-07-11 | 1.144 | 7,900 | +0 | 0.00% | 9,040 |
| 2023-07-12 | 2023-07-10 | 1.134 | 7,900 | +0 | 0.00% | 8,960 |
| 2023-07-11 | 2023-07-07 | 1.124 | 7,900 | +0 | 0.00% | 8,880 |
| 2023-07-10 | 2023-07-06 | 1.134 | 7,900 | +0 | 0.00% | 8,960 |
| 2023-07-07 | 2023-07-05 | 1.114 | 7,900 | +0 | 0.00% | 8,800 |
| 2023-07-06 | 2023-07-04 | 1.207 | 7,900 | +0 | 0.00% | 9,538 |
| 2023-07-05 | 2023-07-03 | 1.186 | 7,900 | +346 | 0.00% | 9,371 |
| 2023-07-04 | 2023-06-30 | 1.165 | 7,554 | +0 | 0.00% | 8,801 |
| 2023-07-03 | 2023-06-29 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-06-30 | 2023-06-28 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-06-29 | 2023-06-27 | 1.197 | 7,554 | +0 | 0.00% | 9,041 |
| 2023-06-28 | 2023-06-26 | 1.165 | 7,554 | +0 | 0.00% | 8,801 |
| 2023-06-27 | 2023-06-23 | 1.165 | 7,554 | +0 | 0.00% | 8,801 |
| 2023-06-26 | 2023-06-21 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-06-23 | 2023-06-20 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-06-21 | 2023-06-19 | 1.154 | 7,554 | +0 | 0.00% | 8,721 |
| 2023-06-20 | 2023-06-16 | 1.154 | 7,554 | +0 | 0.00% | 8,721 |
| 2023-06-19 | 2023-06-15 | 1.154 | 7,554 | +0 | 0.00% | 8,721 |
| 2023-06-16 | 2023-06-14 | 1.133 | 7,554 | +0 | 0.00% | 8,561 |
| 2023-06-15 | 2023-06-13 | 1.133 | 7,554 | +0 | 0.00% | 8,561 |
| 2023-06-14 | 2023-06-12 | 1.133 | 7,554 | +0 | 0.00% | 8,561 |
| 2023-06-13 | 2023-06-09 | 1.101 | 7,554 | +0 | 0.00% | 8,321 |
| 2023-06-12 | 2023-06-08 | 1.070 | 7,554 | +0 | 0.00% | 8,081 |
| 2023-06-09 | 2023-06-07 | 1.101 | 7,554 | +0 | 0.00% | 8,321 |
| 2023-06-08 | 2023-06-06 | 1.112 | 7,554 | +0 | 0.00% | 8,401 |
| 2023-06-07 | 2023-06-05 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-06-06 | 2023-06-02 | 1.133 | 7,554 | +0 | 0.00% | 8,561 |
| 2023-06-05 | 2023-06-01 | 1.070 | 7,554 | +0 | 0.00% | 8,081 |
| 2023-06-02 | 2023-05-31 | 1.101 | 7,554 | +0 | 0.00% | 8,321 |
| 2023-06-01 | 2023-05-30 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-31 | 2023-05-29 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-30 | 2023-05-25 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-29 | 2023-05-24 | 1.123 | 7,554 | +0 | 0.00% | 8,481 |
| 2023-05-25 | 2023-05-23 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-24 | 2023-05-22 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-23 | 2023-05-19 | 1.154 | 7,554 | +0 | 0.00% | 8,721 |
| 2023-05-22 | 2023-05-18 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-19 | 2023-05-17 | 1.154 | 7,554 | +0 | 0.00% | 8,721 |
| 2023-05-18 | 2023-05-16 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-17 | 2023-05-15 | 1.165 | 7,554 | +0 | 0.00% | 8,801 |
| 2023-05-16 | 2023-05-12 | 1.176 | 7,554 | +0 | 0.00% | 8,881 |
| 2023-05-15 | 2023-05-11 | 1.176 | 7,554 | +0 | 0.00% | 8,881 |
| 2023-05-12 | 2023-05-10 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2023-05-11 | 2023-05-09 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-05-10 | 2023-05-08 | 1.144 | 7,554 | +0 | 0.00% | 8,641 |
| 2023-05-09 | 2023-05-05 | 1.133 | 7,554 | +0 | 0.00% | 8,561 |
| 2023-05-08 | 2023-05-04 | 1.133 | 7,554 | +0 | 0.00% | 8,561 |
| 2023-05-05 | 2023-05-03 | 1.112 | 7,554 | +0 | 0.00% | 8,401 |
| 2023-05-04 | 2023-05-02 | 1.112 | 7,554 | +0 | 0.00% | 8,401 |
| 2023-05-03 | 2023-04-28 | 1.154 | 7,554 | +0 | 0.00% | 8,721 |
| 2023-05-02 | 2023-04-27 | 1.165 | 7,554 | +0 | 0.00% | 8,801 |
| 2023-04-28 | 2023-04-26 | 1.197 | 7,554 | +0 | 0.00% | 9,041 |
| 2023-04-27 | 2023-04-25 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-04-26 | 2023-04-24 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-04-25 | 2023-04-21 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-04-24 | 2023-04-20 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-04-21 | 2023-04-19 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-04-20 | 2023-04-18 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-04-19 | 2023-04-17 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-04-18 | 2023-04-14 | 1.197 | 7,554 | +0 | 0.00% | 9,041 |
| 2023-04-17 | 2023-04-13 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-04-14 | 2023-04-12 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-04-13 | 2023-04-11 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2023-04-12 | 2023-04-06 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2023-04-11 | 2023-04-04 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-04-06 | 2023-04-03 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-04-04 | 2023-03-31 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-04-03 | 2023-03-30 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-31 | 2023-03-29 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-30 | 2023-03-28 | 1.197 | 7,554 | +0 | 0.00% | 9,041 |
| 2023-03-29 | 2023-03-27 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-28 | 2023-03-24 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2023-03-27 | 2023-03-23 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-24 | 2023-03-22 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-23 | 2023-03-21 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-22 | 2023-03-20 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-21 | 2023-03-17 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-20 | 2023-03-16 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-17 | 2023-03-15 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-16 | 2023-03-14 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-15 | 2023-03-13 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-14 | 2023-03-10 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2023-03-13 | 2023-03-09 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-03-10 | 2023-03-08 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-09 | 2023-03-07 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-08 | 2023-03-06 | 1.250 | 7,554 | +0 | 0.00% | 9,441 |
| 2023-03-07 | 2023-03-03 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-06 | 2023-03-02 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-03-03 | 2023-03-01 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-03-02 | 2023-02-28 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-03-01 | 2023-02-27 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-28 | 2023-02-24 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-27 | 2023-02-23 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-24 | 2023-02-22 | 1.250 | 7,554 | +0 | 0.00% | 9,441 |
| 2023-02-23 | 2023-02-21 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-22 | 2023-02-20 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-21 | 2023-02-17 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-20 | 2023-02-16 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-17 | 2023-02-15 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-16 | 2023-02-14 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-15 | 2023-02-13 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-14 | 2023-02-10 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-13 | 2023-02-09 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-10 | 2023-02-08 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-09 | 2023-02-07 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-08 | 2023-02-06 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-07 | 2023-02-03 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-02-06 | 2023-02-02 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-03 | 2023-02-01 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-02-02 | 2023-01-31 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-02-01 | 2023-01-30 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-01-31 | 2023-01-27 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-30 | 2023-01-26 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-27 | 2023-01-20 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-26 | 2023-01-19 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-20 | 2023-01-18 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-19 | 2023-01-17 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-18 | 2023-01-16 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-01-17 | 2023-01-13 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-01-16 | 2023-01-12 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-01-13 | 2023-01-11 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-01-12 | 2023-01-10 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-11 | 2023-01-09 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2023-01-10 | 2023-01-06 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-09 | 2023-01-05 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-06 | 2023-01-04 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-05 | 2023-01-03 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-04 | 2022-12-30 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2023-01-03 | 2022-12-29 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-30 | 2022-12-28 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-29 | 2022-12-23 | 1.239 | 7,554 | +0 | 0.00% | 9,361 |
| 2022-12-28 | 2022-12-22 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-23 | 2022-12-21 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-22 | 2022-12-20 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-21 | 2022-12-19 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-20 | 2022-12-16 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-19 | 2022-12-15 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-16 | 2022-12-14 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-15 | 2022-12-13 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2022-12-14 | 2022-12-12 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-13 | 2022-12-09 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2022-12-12 | 2022-12-08 | 1.229 | 7,554 | +0 | 0.00% | 9,281 |
| 2022-12-09 | 2022-12-07 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2022-12-08 | 2022-12-06 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2022-12-07 | 2022-12-05 | 1.218 | 7,554 | +0 | 0.00% | 9,201 |
| 2022-12-06 | 2022-12-02 | 1.207 | 7,554 | +0 | 0.00% | 9,121 |
| 2022-12-05 | 2022-12-01 | 1.197 | 7,554 | +0 | 0.00% | 9,041 |
| 2022-12-02 | 2022-11-30 | 1.186 | 7,554 | +0 | 0.00% | 8,961 |
| 2022-12-01 | 2022-11-29 | 1.176 | 7,554 | +0 | 0.00% | 8,881 |
| 2022-11-30 | 2022-11-28 | 1.203 | 7,554 | +0 | 0.00% | 9,085 |
| 2022-11-29 | 2022-11-25 | 1.203 | 7,554 | +171 | 0.00% | 9,085 |
| 2022-11-28 | 2022-11-24 | 1.192 | 7,383 | +0 | 0.00% | 8,800 |
| 2022-11-25 | 2022-11-23 | 1.192 | 7,383 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 1.170 | 7,383 | +0 | 0.00% | 8,640 |
| 2022-11-23 | 2022-11-21 | 1.159 | 7,383 | +0 | 0.00% | 8,560 |
| 2022-11-22 | 2022-11-18 | 1.149 | 7,383 | +0 | 0.00% | 8,480 |
| 2022-11-21 | 2022-11-17 | 1.149 | 7,383 | +0 | 0.00% | 8,480 |
| 2022-11-18 | 2022-11-16 | 1.149 | 7,383 | +0 | 0.00% | 8,480 |
| 2022-11-17 | 2022-11-15 | 1.094 | 7,383 | -36,917 | 0.00% | 8,080 |
| 2022-09-14 | 2022-09-09 | 1.268 | 44,300 | -2,155 | 0.00% | 56,160 |
| 2022-06-28 | 2022-06-24 | 1.346 | 46,455 | +1,952 | 0.00% | 62,525 |
| 2021-11-29 | 2021-11-25 | 1.499 | 44,503 | +842 | 0.00% | 66,698 |
| 2021-06-30 | 2021-06-28 | 1.571 | 43,661 | +1,680 | 0.00% | 68,577 |
| 2021-05-20 | 2021-05-17 | 1.607 | 41,981 | -36,698 | 0.00% | 67,448 |
| 2020-11-30 | 2020-11-26 | 1.217 | 78,679 | +1,928 | 0.01% | 95,738 |
| 2020-08-28 | 2020-08-26 | 1.331 | 76,751 | +3,726 | 0.01% | 102,123 |
| 2020-05-28 | 2020-05-26 | 1.305 | 73,025 | -9,289 | 0.01% | 95,279 |
| 2020-05-27 | 2020-05-25 | 1.318 | 82,314 | -4,645 | 0.01% | 108,462 |
| 2019-12-02 | 2019-11-28 | 1.479 | 86,959 | +1,891 | 0.01% | 128,612 |
| 2019-09-18 | 2019-09-16 | 1.492 | 85,068 | +30,291 | 0.01% | 126,938 |
| 2019-08-30 | 2019-08-28 | 1.654 | 54,777 | +2,282 | 0.01% | 90,575 |
| 2019-03-05 | 2019-03-01 | 2.868 | 52,495 | +10,374 | 0.01% | 150,551 |
| 2018-12-03 | 2018-11-29 | 2.465 | 42,121 | +736 | 0.01% | 103,807 |
| 2018-09-24 | 2018-09-20 | 2.552 | 41,385 | +4,577 | 0.01% | 105,610 |
| 2018-08-24 | 2018-08-22 | 2.449 | 36,808 | +1,344 | 0.01% | 90,143 |
| 2018-02-22 | 2018-02-20 | 2.649 | 35,464 | -6,615 | 0.01% | 93,928 |
| 2017-11-29 | 2017-11-27 | 2.544 | 42,079 | +666 | 0.01% | 107,036 |
| 2017-11-28 | 2017-11-24 | 2.544 | 41,413 | +6,510 | 0.01% | 105,342 |
| 2017-11-21 | 2017-11-17 | 2.562 | 34,903 | +23,871 | 0.01% | 89,426 |
| 2017-11-20 | 2017-11-16 | 2.544 | 11,032 | +9,765 | 0.00% | 28,062 |
| 2017-08-25 | 2017-08-22 | 2.934 | 1,267 | +41 | 0.00% | 3,717 |
| 2016-11-29 | 2016-11-25 | 2.672 | 1,226 | +20 | 0.00% | 3,275 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,206 | +46 | 0.00% | 3,156 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,160 | +134 | 0.00% | 3,933 |
| 2015-11-30 | 2015-11-26 | 3.221 | 1,026 | +18 | 0.00% | 3,305 |
| 2015-11-17 | 2015-11-13 | 3.337 | 1,008 | +1,008 | 0.00% | 3,364 |
| 2011-03-08 | 2011-03-04 | 4.346 | 0 | -97 | ||
| 2010-12-06 | 2010-12-02 | 4.172 | 97 | +1 | 0.00% | 405 |
| 2010-08-31 | 2010-08-27 | 3.818 | 96 | +9 | 0.00% | 367 |
| 2010-08-04 | 2010-08-02 | 4.786 | 87 | +9 | 0.00% | 416 |
| 2009-12-16 | 2009-12-14 | 5.076 | 78 | +1 | 0.00% | 396 |
| 2009-07-30 | 2009-07-28 | 3.236 | 77 | +2 | 0.00% | 249 |
| 2008-12-16 | 2008-12-12 | 1.755 | 75 | +1 | 0.00% | 132 |
| 2008-07-30 | 2008-07-28 | 4.183 | 74 | +2 | 0.00% | 310 |
| 2007-12-18 | 2007-12-14 | 5.592 | 72 | +1 | 0.00% | 403 |
| 2007-08-14 | 2007-08-10 | 4.410 | 71 | +2 | 0.00% | 313 |
| 2007-06-26 | 2007-06-22 | 4.807 | 69 | 0.00% | 332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy