History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-10-09 | 2025-10-06 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-10-08 | 2025-10-03 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-10-06 | 2025-10-02 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-10-03 | 2025-09-30 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-10-02 | 2025-09-29 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-09-30 | 2025-09-26 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-09-29 | 2025-09-25 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-09-25 | 2025-09-23 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-09-24 | 2025-09-22 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-09-23 | 2025-09-19 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-09-22 | 2025-09-18 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-09-19 | 2025-09-17 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-09-18 | 2025-09-16 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-09-17 | 2025-09-15 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-09-16 | 2025-09-12 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-09-15 | 2025-09-11 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-09-12 | 2025-09-10 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-09-11 | 2025-09-09 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-09-10 | 2025-09-08 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-09-09 | 2025-09-05 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-09-05 | 2025-09-03 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-09-02 | 2025-08-29 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-08-29 | 2025-08-27 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-08-28 | 2025-08-26 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-27 | 2025-08-25 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-26 | 2025-08-22 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-25 | 2025-08-21 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-22 | 2025-08-20 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-08-21 | 2025-08-19 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-08-20 | 2025-08-18 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-08-19 | 2025-08-15 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-08-18 | 2025-08-14 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-08-15 | 2025-08-13 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-14 | 2025-08-12 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-13 | 2025-08-11 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-12 | 2025-08-08 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-08-11 | 2025-08-07 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-08-07 | 2025-08-05 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-08-06 | 2025-08-04 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-08-05 | 2025-08-01 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-08-04 | 2025-07-31 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-07-31 | 2025-07-29 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-07-30 | 2025-07-28 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-07-29 | 2025-07-25 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-07-28 | 2025-07-24 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-07-25 | 2025-07-23 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-07-24 | 2025-07-22 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-07-23 | 2025-07-21 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-07-22 | 2025-07-18 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-07-21 | 2025-07-17 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-07-18 | 2025-07-16 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-07-17 | 2025-07-15 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-07-16 | 2025-07-14 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-07-11 | 2025-07-09 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-07-10 | 2025-07-08 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-07-09 | 2025-07-07 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-07-08 | 2025-07-04 | 0.246 | 11,681 | +0 | 0.00% | 2,874 |
| 2025-07-07 | 2025-07-03 | 0.248 | 11,681 | +0 | 0.00% | 2,897 |
| 2025-07-04 | 2025-07-02 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-07-03 | 2025-06-30 | 0.237 | 11,681 | +0 | 0.00% | 2,768 |
| 2025-07-02 | 2025-06-27 | 0.232 | 11,681 | +0 | 0.00% | 2,710 |
| 2025-06-30 | 2025-06-26 | 0.230 | 11,681 | +0 | 0.00% | 2,687 |
| 2025-06-27 | 2025-06-25 | 0.234 | 11,681 | +0 | 0.00% | 2,733 |
| 2025-06-26 | 2025-06-24 | 0.234 | 11,681 | +0 | 0.00% | 2,733 |
| 2025-06-25 | 2025-06-23 | 0.233 | 11,681 | +0 | 0.00% | 2,722 |
| 2025-06-24 | 2025-06-20 | 0.239 | 11,681 | +0 | 0.00% | 2,792 |
| 2025-06-23 | 2025-06-19 | 0.231 | 11,681 | +0 | 0.00% | 2,698 |
| 2025-06-20 | 2025-06-18 | 0.239 | 11,681 | +0 | 0.00% | 2,792 |
| 2025-06-19 | 2025-06-17 | 0.233 | 11,681 | +0 | 0.00% | 2,722 |
| 2025-06-18 | 2025-06-16 | 0.240 | 11,681 | +0 | 0.00% | 2,803 |
| 2025-06-17 | 2025-06-13 | 0.240 | 11,681 | +0 | 0.00% | 2,803 |
| 2025-06-16 | 2025-06-12 | 0.239 | 11,681 | +0 | 0.00% | 2,792 |
| 2025-06-13 | 2025-06-11 | 0.241 | 11,681 | +0 | 0.00% | 2,815 |
| 2025-06-12 | 2025-06-10 | 0.236 | 11,681 | +0 | 0.00% | 2,757 |
| 2025-06-11 | 2025-06-09 | 0.241 | 11,681 | +0 | 0.00% | 2,815 |
| 2025-06-10 | 2025-06-06 | 0.248 | 11,681 | +0 | 0.00% | 2,897 |
| 2025-06-09 | 2025-06-05 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-06-06 | 2025-06-04 | 0.246 | 11,681 | +0 | 0.00% | 2,874 |
| 2025-06-05 | 2025-06-03 | 0.246 | 11,681 | +0 | 0.00% | 2,874 |
| 2025-06-04 | 2025-06-02 | 0.246 | 11,681 | +0 | 0.00% | 2,874 |
| 2025-06-03 | 2025-05-30 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 0.248 | 11,681 | +0 | 0.00% | 2,897 |
| 2025-05-30 | 2025-05-28 | 0.245 | 11,681 | +0 | 0.00% | 2,862 |
| 2025-05-29 | 2025-05-27 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-05-28 | 2025-05-26 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-05-27 | 2025-05-23 | 0.249 | 11,681 | +0 | 0.00% | 2,909 |
| 2025-05-26 | 2025-05-22 | 0.240 | 11,681 | +0 | 0.00% | 2,803 |
| 2025-05-23 | 2025-05-21 | 0.245 | 11,681 | +0 | 0.00% | 2,862 |
| 2025-05-22 | 2025-05-20 | 0.245 | 11,681 | +0 | 0.00% | 2,862 |
| 2025-05-21 | 2025-05-19 | 0.248 | 11,681 | +0 | 0.00% | 2,897 |
| 2025-05-20 | 2025-05-16 | 0.248 | 11,681 | +0 | 0.00% | 2,897 |
| 2025-05-19 | 2025-05-15 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.249 | 11,681 | +0 | 0.00% | 2,909 |
| 2025-05-15 | 2025-05-13 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-05-14 | 2025-05-12 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-05-12 | 2025-05-08 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-05-09 | 2025-05-07 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-05-07 | 2025-05-02 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-05-06 | 2025-04-30 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-05-02 | 2025-04-29 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-04-29 | 2025-04-25 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-04-28 | 2025-04-24 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-04-25 | 2025-04-23 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-04-24 | 2025-04-22 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-04-23 | 2025-04-17 | 0.240 | 11,681 | +0 | 0.00% | 2,803 |
| 2025-04-22 | 2025-04-16 | 0.240 | 11,681 | +0 | 0.00% | 2,803 |
| 2025-04-17 | 2025-04-15 | 0.245 | 11,681 | +0 | 0.00% | 2,862 |
| 2025-04-16 | 2025-04-14 | 0.250 | 11,681 | +0 | 0.00% | 2,920 |
| 2025-04-15 | 2025-04-11 | 0.255 | 11,681 | +0 | 0.00% | 2,979 |
| 2025-04-14 | 2025-04-10 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-04-11 | 2025-04-09 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-04-10 | 2025-04-08 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-04-09 | 2025-04-07 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-04-08 | 2025-04-03 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-04-07 | 2025-04-02 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-04-03 | 2025-04-01 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-04-02 | 2025-03-31 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-04-01 | 2025-03-28 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-31 | 2025-03-27 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-28 | 2025-03-26 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-27 | 2025-03-25 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-26 | 2025-03-24 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-03-25 | 2025-03-21 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-24 | 2025-03-20 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-03-20 | 2025-03-18 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-03-19 | 2025-03-17 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-18 | 2025-03-14 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-03-17 | 2025-03-13 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-03-14 | 2025-03-12 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-03-13 | 2025-03-11 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-03-12 | 2025-03-10 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-03-11 | 2025-03-07 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-03-10 | 2025-03-06 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-07 | 2025-03-05 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-03-06 | 2025-03-04 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-03-05 | 2025-03-03 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-03-04 | 2025-02-28 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-03-03 | 2025-02-27 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-02-28 | 2025-02-26 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-02-27 | 2025-02-25 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-02-26 | 2025-02-24 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-02-25 | 2025-02-21 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-02-24 | 2025-02-20 | 0.270 | 11,681 | +0 | 0.00% | 3,154 |
| 2025-02-21 | 2025-02-19 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-02-20 | 2025-02-18 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-02-19 | 2025-02-17 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-02-18 | 2025-02-14 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-02-17 | 2025-02-13 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-02-14 | 2025-02-12 | 0.295 | 11,681 | +0 | 0.00% | 3,446 |
| 2025-02-13 | 2025-02-11 | 0.295 | 11,681 | +0 | 0.00% | 3,446 |
| 2025-02-12 | 2025-02-10 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-02-11 | 2025-02-07 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-02-10 | 2025-02-06 | 0.300 | 11,681 | +0 | 0.00% | 3,504 |
| 2025-02-07 | 2025-02-05 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-02-06 | 2025-02-04 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-02-05 | 2025-02-03 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-02-04 | 2025-01-28 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-02-03 | 2025-01-24 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-01-24 | 2025-01-22 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-01-23 | 2025-01-21 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-01-22 | 2025-01-20 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,681 | +0 | 0.00% | 3,095 |
| 2025-01-20 | 2025-01-16 | 0.260 | 11,681 | +0 | 0.00% | 3,037 |
| 2025-01-17 | 2025-01-15 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-01-16 | 2025-01-14 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-01-15 | 2025-01-13 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-01-14 | 2025-01-10 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-01-13 | 2025-01-09 | 0.285 | 11,681 | +0 | 0.00% | 3,329 |
| 2025-01-10 | 2025-01-08 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-01-09 | 2025-01-07 | 0.290 | 11,681 | +0 | 0.00% | 3,387 |
| 2025-01-08 | 2025-01-06 | 0.290 | 11,681 | +0 | 0.00% | 3,387 |
| 2025-01-07 | 2025-01-03 | 0.280 | 11,681 | +0 | 0.00% | 3,271 |
| 2025-01-06 | 2025-01-02 | 0.275 | 11,681 | +0 | 0.00% | 3,212 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,681 | +0 | 0.00% | 3,504 |
| 2025-01-02 | 2024-12-27 | 0.295 | 11,681 | +0 | 0.00% | 3,446 |
| 2024-12-30 | 2024-12-24 | 0.315 | 11,681 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,681 | +0 | 0.00% | 3,504 |
| 2024-12-23 | 2024-12-19 | 0.310 | 11,681 | +0 | 0.00% | 3,621 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,681 | +0 | 0.00% | 3,621 |
| 2024-12-19 | 2024-12-17 | 0.310 | 11,681 | +0 | 0.00% | 3,621 |
| 2024-12-18 | 2024-12-16 | 0.310 | 11,681 | +0 | 0.00% | 3,621 |
| 2024-12-17 | 2024-12-13 | 0.295 | 11,681 | +0 | 0.00% | 3,446 |
| 2024-12-16 | 2024-12-12 | 0.300 | 11,681 | +0 | 0.00% | 3,504 |
| 2024-12-13 | 2024-12-11 | 0.310 | 11,681 | +0 | 0.00% | 3,621 |
| 2024-12-12 | 2024-12-10 | 0.350 | 11,681 | +0 | 0.00% | 4,088 |
| 2024-12-11 | 2024-12-09 | 0.350 | 11,681 | +0 | 0.00% | 4,088 |
| 2024-12-10 | 2024-12-06 | 0.350 | 11,681 | +0 | 0.00% | 4,088 |
| 2024-12-09 | 2024-12-05 | 0.355 | 11,681 | +0 | 0.00% | 4,147 |
| 2024-12-06 | 2024-12-04 | 0.380 | 11,681 | +0 | 0.00% | 4,439 |
| 2024-12-05 | 2024-12-03 | 0.365 | 11,681 | +0 | 0.00% | 4,264 |
| 2024-12-04 | 2024-12-02 | 0.370 | 11,681 | +0 | 0.00% | 4,322 |
| 2024-12-03 | 2024-11-29 | 0.365 | 11,681 | +0 | 0.00% | 4,264 |
| 2024-12-02 | 2024-11-28 | 0.365 | 11,681 | +0 | 0.00% | 4,264 |
| 2024-11-29 | 2024-11-27 | 0.360 | 11,681 | +0 | 0.00% | 4,205 |
| 2024-11-28 | 2024-11-26 | 0.370 | 11,681 | +0 | 0.00% | 4,322 |
| 2024-11-27 | 2024-11-25 | 0.400 | 11,681 | +0 | 0.00% | 4,672 |
| 2024-11-26 | 2024-11-22 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,681 | +0 | 0.00% | 4,439 |
| 2024-11-22 | 2024-11-20 | 0.395 | 11,681 | +0 | 0.00% | 4,614 |
| 2024-11-21 | 2024-11-19 | 0.395 | 11,681 | +0 | 0.00% | 4,614 |
| 2024-11-20 | 2024-11-18 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-11-19 | 2024-11-15 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-11-18 | 2024-11-14 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-11-15 | 2024-11-13 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-11-14 | 2024-11-12 | 0.390 | 11,681 | +0 | 0.00% | 4,556 |
| 2024-11-13 | 2024-11-11 | 0.390 | 11,681 | +0 | 0.00% | 4,556 |
| 2024-11-12 | 2024-11-08 | 0.400 | 11,681 | +0 | 0.00% | 4,672 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,681 | +0 | 0.00% | 4,672 |
| 2024-11-08 | 2024-11-06 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-11-07 | 2024-11-05 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-11-06 | 2024-11-04 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-11-05 | 2024-11-01 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-11-04 | 2024-10-31 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-10-31 | 2024-10-29 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-10-30 | 2024-10-28 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-10-29 | 2024-10-25 | 0.440 | 11,681 | +0 | 0.00% | 5,140 |
| 2024-10-28 | 2024-10-24 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-10-25 | 2024-10-23 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-10-24 | 2024-10-22 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-10-23 | 2024-10-21 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-10-22 | 2024-10-18 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-10-21 | 2024-10-17 | 0.435 | 11,681 | +0 | 0.00% | 5,081 |
| 2024-10-18 | 2024-10-16 | 0.440 | 11,681 | +0 | 0.00% | 5,140 |
| 2024-10-17 | 2024-10-15 | 0.440 | 11,681 | +0 | 0.00% | 5,140 |
| 2024-10-16 | 2024-10-14 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-10-15 | 2024-10-10 | 0.440 | 11,681 | +0 | 0.00% | 5,140 |
| 2024-10-14 | 2024-10-09 | 0.440 | 11,681 | +0 | 0.00% | 5,140 |
| 2024-10-10 | 2024-10-08 | 0.445 | 11,681 | +0 | 0.00% | 5,198 |
| 2024-10-09 | 2024-10-07 | 0.445 | 11,681 | +0 | 0.00% | 5,198 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-10-07 | 2024-10-03 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-10-04 | 2024-10-02 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-10-03 | 2024-09-30 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-10-02 | 2024-09-27 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-09-30 | 2024-09-26 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-09-27 | 2024-09-25 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-09-26 | 2024-09-24 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-09-25 | 2024-09-23 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,681 | +0 | 0.00% | 4,672 |
| 2024-09-23 | 2024-09-19 | 0.400 | 11,681 | +0 | 0.00% | 4,672 |
| 2024-09-20 | 2024-09-17 | 0.390 | 11,681 | +0 | 0.00% | 4,556 |
| 2024-09-19 | 2024-09-16 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-09-17 | 2024-09-13 | 0.395 | 11,681 | +0 | 0.00% | 4,614 |
| 2024-09-16 | 2024-09-12 | 0.390 | 11,681 | +0 | 0.00% | 4,556 |
| 2024-09-13 | 2024-09-11 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-09-11 | 2024-09-09 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-09-10 | 2024-09-05 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-09-09 | 2024-09-04 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-09-05 | 2024-09-03 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-09-04 | 2024-09-02 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-09-03 | 2024-08-30 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-09-02 | 2024-08-29 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,681 | +0 | 0.00% | 4,731 |
| 2024-08-29 | 2024-08-27 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-08-28 | 2024-08-26 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-08-26 | 2024-08-22 | 0.425 | 11,681 | +0 | 0.00% | 4,964 |
| 2024-08-23 | 2024-08-21 | 0.425 | 11,681 | +0 | 0.00% | 4,964 |
| 2024-08-22 | 2024-08-20 | 0.425 | 11,681 | +0 | 0.00% | 4,964 |
| 2024-08-21 | 2024-08-19 | 0.425 | 11,681 | +0 | 0.00% | 4,964 |
| 2024-08-20 | 2024-08-16 | 0.425 | 11,681 | +0 | 0.00% | 4,964 |
| 2024-08-19 | 2024-08-15 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-08-16 | 2024-08-14 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-08-15 | 2024-08-13 | 0.400 | 11,681 | +0 | 0.00% | 4,672 |
| 2024-08-14 | 2024-08-12 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-08-13 | 2024-08-09 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-08-12 | 2024-08-08 | 0.420 | 11,681 | +0 | 0.00% | 4,906 |
| 2024-08-09 | 2024-08-07 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-08-08 | 2024-08-06 | 0.415 | 11,681 | +0 | 0.00% | 4,848 |
| 2024-08-07 | 2024-08-05 | 0.410 | 11,681 | +0 | 0.00% | 4,789 |
| 2024-08-06 | 2024-08-02 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-08-05 | 2024-08-01 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-08-02 | 2024-07-31 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-08-01 | 2024-07-30 | 0.460 | 11,681 | +0 | 0.00% | 5,373 |
| 2024-07-31 | 2024-07-29 | 0.460 | 11,681 | +0 | 0.00% | 5,373 |
| 2024-07-30 | 2024-07-26 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-29 | 2024-07-25 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-26 | 2024-07-24 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-25 | 2024-07-23 | 0.465 | 11,681 | +0 | 0.00% | 5,432 |
| 2024-07-24 | 2024-07-22 | 0.460 | 11,681 | +0 | 0.00% | 5,373 |
| 2024-07-23 | 2024-07-19 | 0.435 | 11,681 | +0 | 0.00% | 5,081 |
| 2024-07-22 | 2024-07-18 | 0.435 | 11,681 | +0 | 0.00% | 5,081 |
| 2024-07-19 | 2024-07-17 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-07-18 | 2024-07-16 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-07-17 | 2024-07-15 | 0.430 | 11,681 | +0 | 0.00% | 5,023 |
| 2024-07-16 | 2024-07-12 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-15 | 2024-07-11 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-12 | 2024-07-10 | 0.470 | 11,681 | +0 | 0.00% | 5,490 |
| 2024-07-11 | 2024-07-09 | 0.465 | 11,681 | +0 | 0.00% | 5,432 |
| 2024-07-10 | 2024-07-08 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-09 | 2024-07-05 | 0.460 | 11,681 | +0 | 0.00% | 5,373 |
| 2024-07-08 | 2024-07-04 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-07-05 | 2024-07-03 | 0.455 | 11,681 | +0 | 0.00% | 5,315 |
| 2024-07-04 | 2024-07-02 | 0.455 | 11,681 | +0 | 0.00% | 5,315 |
| 2024-07-03 | 2024-06-28 | 0.475 | 11,681 | +0 | 0.00% | 5,548 |
| 2024-07-02 | 2024-06-27 | 0.445 | 11,681 | +0 | 0.00% | 5,198 |
| 2024-06-28 | 2024-06-26 | 0.445 | 11,681 | +0 | 0.00% | 5,198 |
| 2024-06-27 | 2024-06-25 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-06-26 | 2024-06-24 | 0.450 | 11,681 | +0 | 0.00% | 5,256 |
| 2024-06-25 | 2024-06-21 | 0.460 | 11,681 | +0 | 0.00% | 5,373 |
| 2024-06-24 | 2024-06-20 | 0.495 | 11,681 | +0 | 0.00% | 5,782 |
| 2024-06-21 | 2024-06-19 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-06-20 | 2024-06-18 | 0.510 | 11,681 | +0 | 0.00% | 5,957 |
| 2024-06-19 | 2024-06-17 | 0.510 | 11,681 | +0 | 0.00% | 5,957 |
| 2024-06-18 | 2024-06-14 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-06-17 | 2024-06-13 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-06-14 | 2024-06-12 | 0.570 | 11,681 | +0 | 0.00% | 6,658 |
| 2024-06-13 | 2024-06-11 | 0.560 | 11,681 | +0 | 0.00% | 6,541 |
| 2024-06-12 | 2024-06-07 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-06-11 | 2024-06-06 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-06-07 | 2024-06-05 | 0.540 | 11,681 | +0 | 0.00% | 6,308 |
| 2024-06-06 | 2024-06-04 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-06-05 | 2024-06-03 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-06-04 | 2024-05-31 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-06-03 | 2024-05-30 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-05-31 | 2024-05-29 | 0.540 | 11,681 | +0 | 0.00% | 6,308 |
| 2024-05-30 | 2024-05-28 | 0.540 | 11,681 | +0 | 0.00% | 6,308 |
| 2024-05-29 | 2024-05-27 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-05-28 | 2024-05-24 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-05-27 | 2024-05-23 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-05-24 | 2024-05-22 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-05-23 | 2024-05-21 | 0.530 | 11,681 | +0 | 0.00% | 6,191 |
| 2024-05-22 | 2024-05-20 | 0.550 | 11,681 | +0 | 0.00% | 6,425 |
| 2024-05-21 | 2024-05-17 | 0.540 | 11,681 | +0 | 0.00% | 6,308 |
| 2024-05-20 | 2024-05-16 | 0.580 | 11,681 | +0 | 0.00% | 6,775 |
| 2024-05-17 | 2024-05-14 | 0.590 | 11,681 | +0 | 0.00% | 6,892 |
| 2024-05-16 | 2024-05-13 | 0.590 | 11,681 | +0 | 0.00% | 6,892 |
| 2024-05-14 | 2024-05-10 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-13 | 2024-05-09 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-10 | 2024-05-08 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-09 | 2024-05-07 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-08 | 2024-05-06 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-07 | 2024-05-03 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-06 | 2024-05-02 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-03 | 2024-04-30 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-05-02 | 2024-04-29 | 0.580 | 11,681 | +0 | 0.00% | 6,775 |
| 2024-04-30 | 2024-04-26 | 0.560 | 11,681 | +0 | 0.00% | 6,541 |
| 2024-04-29 | 2024-04-25 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-04-26 | 2024-04-24 | 0.610 | 11,681 | +0 | 0.00% | 7,125 |
| 2024-04-25 | 2024-04-23 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-04-24 | 2024-04-22 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-04-23 | 2024-04-19 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-04-22 | 2024-04-18 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-04-19 | 2024-04-17 | 0.610 | 11,681 | +0 | 0.00% | 7,125 |
| 2024-04-18 | 2024-04-16 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-04-17 | 2024-04-15 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-16 | 2024-04-12 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-15 | 2024-04-11 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-12 | 2024-04-10 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-11 | 2024-04-09 | 0.610 | 11,681 | +0 | 0.00% | 7,125 |
| 2024-04-10 | 2024-04-08 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-09 | 2024-04-05 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-08 | 2024-04-03 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-05 | 2024-04-02 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-03 | 2024-03-28 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-04-02 | 2024-03-27 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-03-28 | 2024-03-26 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-03-27 | 2024-03-25 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-03-26 | 2024-03-22 | 0.600 | 11,681 | +0 | 0.00% | 7,009 |
| 2024-03-25 | 2024-03-21 | 0.620 | 11,681 | +0 | 0.00% | 7,242 |
| 2024-03-22 | 2024-03-20 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-21 | 2024-03-19 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-20 | 2024-03-18 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-19 | 2024-03-15 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-18 | 2024-03-14 | 0.650 | 11,681 | +0 | 0.00% | 7,593 |
| 2024-03-15 | 2024-03-13 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-14 | 2024-03-12 | 0.650 | 11,681 | +0 | 0.00% | 7,593 |
| 2024-03-13 | 2024-03-11 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-12 | 2024-03-08 | 0.640 | 11,681 | +0 | 0.00% | 7,476 |
| 2024-03-11 | 2024-03-07 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-03-08 | 2024-03-06 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-03-07 | 2024-03-05 | 0.700 | 11,681 | +0 | 0.00% | 8,177 |
| 2024-03-06 | 2024-03-04 | 0.700 | 11,681 | +0 | 0.00% | 8,177 |
| 2024-03-05 | 2024-03-01 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-03-04 | 2024-02-29 | 0.670 | 11,681 | +0 | 0.00% | 7,826 |
| 2024-03-01 | 2024-02-28 | 0.670 | 11,681 | +0 | 0.00% | 7,826 |
| 2024-02-29 | 2024-02-27 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-02-28 | 2024-02-26 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-02-27 | 2024-02-23 | 0.690 | 11,681 | +0 | 0.00% | 8,060 |
| 2024-02-26 | 2024-02-22 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-02-23 | 2024-02-21 | 0.720 | 11,681 | +0 | 0.00% | 8,410 |
| 2024-02-22 | 2024-02-20 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-02-21 | 2024-02-19 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-02-20 | 2024-02-16 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-02-19 | 2024-02-15 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-02-16 | 2024-02-14 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-02-15 | 2024-02-09 | 0.710 | 11,681 | +0 | 0.00% | 8,294 |
| 2024-02-14 | 2024-02-07 | 0.720 | 11,681 | +0 | 0.00% | 8,410 |
| 2024-02-08 | 2024-02-06 | 0.720 | 11,681 | +0 | 0.00% | 8,410 |
| 2024-02-07 | 2024-02-05 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2024-02-06 | 2024-02-02 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2024-02-05 | 2024-02-01 | 0.690 | 11,681 | +0 | 0.00% | 8,060 |
| 2024-02-02 | 2024-01-31 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-02-01 | 2024-01-30 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-01-31 | 2024-01-29 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-01-30 | 2024-01-26 | 0.670 | 11,681 | +0 | 0.00% | 7,826 |
| 2024-01-29 | 2024-01-25 | 0.670 | 11,681 | +0 | 0.00% | 7,826 |
| 2024-01-26 | 2024-01-24 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-01-25 | 2024-01-23 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-01-24 | 2024-01-22 | 0.650 | 11,681 | +0 | 0.00% | 7,593 |
| 2024-01-23 | 2024-01-19 | 0.650 | 11,681 | +0 | 0.00% | 7,593 |
| 2024-01-22 | 2024-01-18 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-01-19 | 2024-01-17 | 0.650 | 11,681 | +0 | 0.00% | 7,593 |
| 2024-01-18 | 2024-01-16 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-01-17 | 2024-01-15 | 0.680 | 11,681 | +0 | 0.00% | 7,943 |
| 2024-01-16 | 2024-01-12 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-01-15 | 2024-01-11 | 0.660 | 11,681 | +0 | 0.00% | 7,709 |
| 2024-01-12 | 2024-01-10 | 0.730 | 11,681 | +0 | 0.00% | 8,527 |
| 2024-01-11 | 2024-01-09 | 0.730 | 11,681 | +0 | 0.00% | 8,527 |
| 2024-01-10 | 2024-01-08 | 0.730 | 11,681 | +0 | 0.00% | 8,527 |
| 2024-01-09 | 2024-01-05 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2024-01-08 | 2024-01-04 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2024-01-05 | 2024-01-03 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2024-01-04 | 2024-01-02 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2024-01-03 | 2023-12-29 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2024-01-02 | 2023-12-28 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2023-12-29 | 2023-12-27 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2023-12-28 | 2023-12-22 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2023-12-27 | 2023-12-21 | 0.720 | 11,681 | +0 | 0.00% | 8,410 |
| 2023-12-22 | 2023-12-20 | 0.720 | 11,681 | +0 | 0.00% | 8,410 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2023-12-20 | 2023-12-18 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2023-12-19 | 2023-12-15 | 0.740 | 11,681 | +0 | 0.00% | 8,644 |
| 2023-12-18 | 2023-12-14 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2023-12-15 | 2023-12-13 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2023-12-14 | 2023-12-12 | 0.750 | 11,681 | +0 | 0.00% | 8,761 |
| 2023-12-13 | 2023-12-11 | 0.760 | 11,681 | +0 | 0.00% | 8,878 |
| 2023-12-12 | 2023-12-08 | 0.760 | 11,681 | +0 | 0.00% | 8,878 |
| 2023-12-11 | 2023-12-07 | 0.770 | 11,681 | +0 | 0.00% | 8,994 |
| 2023-12-08 | 2023-12-06 | 0.770 | 11,681 | +0 | 0.00% | 8,994 |
| 2023-12-07 | 2023-12-05 | 0.760 | 11,681 | +0 | 0.00% | 8,878 |
| 2023-12-06 | 2023-12-04 | 0.780 | 11,681 | +0 | 0.00% | 9,111 |
| 2023-12-05 | 2023-12-01 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-12-04 | 2023-11-30 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-12-01 | 2023-11-29 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-11-30 | 2023-11-28 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-11-29 | 2023-11-27 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-11-28 | 2023-11-24 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-11-27 | 2023-11-23 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-11-24 | 2023-11-22 | 0.800 | 11,681 | +0 | 0.00% | 9,345 |
| 2023-11-23 | 2023-11-21 | 0.820 | 11,681 | +0 | 0.00% | 9,578 |
| 2023-11-22 | 2023-11-20 | 0.810 | 11,681 | +0 | 0.00% | 9,463 |
| 2023-11-21 | 2023-11-17 | 0.810 | 11,681 | +146 | 0.00% | 9,463 |
| 2023-11-20 | 2023-11-16 | 0.810 | 11,535 | +0 | 0.00% | 9,345 |
| 2023-11-17 | 2023-11-15 | 0.820 | 11,535 | +0 | 0.00% | 9,462 |
| 2023-11-16 | 2023-11-14 | 0.820 | 11,535 | +0 | 0.00% | 9,462 |
| 2023-11-15 | 2023-11-13 | 0.800 | 11,535 | +0 | 0.00% | 9,228 |
| 2023-11-14 | 2023-11-10 | 0.800 | 11,535 | +0 | 0.00% | 9,228 |
| 2023-11-13 | 2023-11-09 | 0.810 | 11,535 | +0 | 0.00% | 9,345 |
| 2023-11-10 | 2023-11-08 | 0.810 | 11,535 | +0 | 0.00% | 9,345 |
| 2023-11-09 | 2023-11-07 | 0.851 | 11,535 | +0 | 0.00% | 9,812 |
| 2023-11-08 | 2023-11-06 | 0.851 | 11,535 | +0 | 0.00% | 9,812 |
| 2023-11-07 | 2023-11-03 | 0.861 | 11,535 | +0 | 0.00% | 9,929 |
| 2023-11-06 | 2023-11-02 | 0.861 | 11,535 | +0 | 0.00% | 9,929 |
| 2023-11-03 | 2023-11-01 | 0.861 | 11,535 | +0 | 0.00% | 9,929 |
| 2023-11-02 | 2023-10-31 | 0.861 | 11,535 | +0 | 0.00% | 9,929 |
| 2023-11-01 | 2023-10-30 | 0.861 | 11,535 | +0 | 0.00% | 9,929 |
| 2023-10-31 | 2023-10-27 | 0.861 | 11,535 | +0 | 0.00% | 9,929 |
| 2023-10-30 | 2023-10-26 | 0.881 | 11,535 | +0 | 0.00% | 10,162 |
| 2023-10-27 | 2023-10-25 | 0.871 | 11,535 | +0 | 0.00% | 10,046 |
| 2023-10-26 | 2023-10-24 | 0.942 | 11,535 | +0 | 0.00% | 10,863 |
| 2023-10-25 | 2023-10-20 | 0.922 | 11,535 | +0 | 0.00% | 10,630 |
| 2023-10-24 | 2023-10-19 | 0.972 | 11,535 | +0 | 0.00% | 11,214 |
| 2023-10-20 | 2023-10-18 | 0.972 | 11,535 | +0 | 0.00% | 11,214 |
| 2023-10-19 | 2023-10-17 | 0.952 | 11,535 | +0 | 0.00% | 10,980 |
| 2023-10-18 | 2023-10-16 | 0.952 | 11,535 | +0 | 0.00% | 10,980 |
| 2023-10-17 | 2023-10-13 | 1.003 | 11,535 | +0 | 0.00% | 11,564 |
| 2023-10-16 | 2023-10-12 | 0.972 | 11,535 | +0 | 0.00% | 11,214 |
| 2023-10-13 | 2023-10-11 | 0.992 | 11,535 | +0 | 0.00% | 11,447 |
| 2023-10-12 | 2023-10-10 | 0.952 | 11,535 | +0 | 0.00% | 10,980 |
| 2023-10-11 | 2023-10-09 | 0.962 | 11,535 | +0 | 0.00% | 11,097 |
| 2023-10-10 | 2023-10-06 | 1.013 | 11,535 | +0 | 0.00% | 11,681 |
| 2023-10-09 | 2023-10-05 | 1.013 | 11,535 | +0 | 0.00% | 11,681 |
| 2023-10-06 | 2023-10-04 | 1.013 | 11,535 | +0 | 0.00% | 11,681 |
| 2023-10-05 | 2023-10-03 | 1.013 | 11,535 | +0 | 0.00% | 11,681 |
| 2023-10-04 | 2023-09-29 | 0.972 | 11,535 | +0 | 0.00% | 11,214 |
| 2023-10-03 | 2023-09-28 | 1.033 | 11,535 | +0 | 0.00% | 11,915 |
| 2023-09-29 | 2023-09-27 | 1.023 | 11,535 | +0 | 0.00% | 11,798 |
| 2023-09-28 | 2023-09-26 | 1.023 | 11,535 | +0 | 0.00% | 11,798 |
| 2023-09-27 | 2023-09-25 | 1.023 | 11,535 | +0 | 0.00% | 11,798 |
| 2023-09-26 | 2023-09-22 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-25 | 2023-09-21 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-22 | 2023-09-20 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-21 | 2023-09-19 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-20 | 2023-09-18 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-19 | 2023-09-15 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-18 | 2023-09-14 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-15 | 2023-09-13 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-09-14 | 2023-09-12 | 1.033 | 11,535 | +0 | 0.00% | 11,915 |
| 2023-09-13 | 2023-09-11 | 1.033 | 11,535 | +0 | 0.00% | 11,915 |
| 2023-09-12 | 2023-09-07 | 1.053 | 11,535 | +0 | 0.00% | 12,148 |
| 2023-09-11 | 2023-09-06 | 1.053 | 11,535 | +0 | 0.00% | 12,148 |
| 2023-09-07 | 2023-09-05 | 1.053 | 11,535 | +0 | 0.00% | 12,148 |
| 2023-09-06 | 2023-09-04 | 1.053 | 11,535 | +0 | 0.00% | 12,148 |
| 2023-09-05 | 2023-08-31 | 1.084 | 11,535 | +0 | 0.00% | 12,499 |
| 2023-09-04 | 2023-08-30 | 1.073 | 11,535 | +0 | 0.00% | 12,382 |
| 2023-08-31 | 2023-08-29 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-30 | 2023-08-28 | 1.094 | 11,535 | +0 | 0.00% | 12,615 |
| 2023-08-29 | 2023-08-25 | 1.094 | 11,535 | +0 | 0.00% | 12,615 |
| 2023-08-28 | 2023-08-24 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-25 | 2023-08-23 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-24 | 2023-08-22 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-23 | 2023-08-21 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-22 | 2023-08-18 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-21 | 2023-08-17 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-08-18 | 2023-08-16 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-17 | 2023-08-15 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-16 | 2023-08-14 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-15 | 2023-08-11 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-14 | 2023-08-10 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-11 | 2023-08-09 | 1.124 | 11,535 | +0 | 0.00% | 12,966 |
| 2023-08-10 | 2023-08-08 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-09 | 2023-08-07 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-08 | 2023-08-04 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-07 | 2023-08-03 | 1.124 | 11,535 | +0 | 0.00% | 12,966 |
| 2023-08-04 | 2023-08-02 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-03 | 2023-08-01 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-02 | 2023-07-31 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-08-01 | 2023-07-28 | 1.134 | 11,535 | +0 | 0.00% | 13,083 |
| 2023-07-31 | 2023-07-27 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-07-28 | 2023-07-26 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-07-27 | 2023-07-25 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-07-26 | 2023-07-24 | 1.104 | 11,535 | +0 | 0.00% | 12,732 |
| 2023-07-25 | 2023-07-21 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-07-24 | 2023-07-20 | 1.043 | 11,535 | +0 | 0.00% | 12,031 |
| 2023-07-21 | 2023-07-19 | 1.134 | 11,535 | +0 | 0.00% | 13,083 |
| 2023-07-20 | 2023-07-18 | 1.134 | 11,535 | +0 | 0.00% | 13,083 |
| 2023-07-19 | 2023-07-14 | 1.144 | 11,535 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 1.144 | 11,535 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 1.154 | 11,535 | +0 | 0.00% | 13,316 |
| 2023-07-13 | 2023-07-11 | 1.144 | 11,535 | +0 | 0.00% | 13,200 |
| 2023-07-12 | 2023-07-10 | 1.134 | 11,535 | +0 | 0.00% | 13,083 |
| 2023-07-11 | 2023-07-07 | 1.124 | 11,535 | +0 | 0.00% | 12,966 |
| 2023-07-10 | 2023-07-06 | 1.134 | 11,535 | +0 | 0.00% | 13,083 |
| 2023-07-07 | 2023-07-05 | 1.114 | 11,535 | +0 | 0.00% | 12,849 |
| 2023-07-06 | 2023-07-04 | 1.207 | 11,535 | +0 | 0.00% | 13,927 |
| 2023-07-05 | 2023-07-03 | 1.186 | 11,535 | +506 | 0.00% | 13,683 |
| 2023-07-04 | 2023-06-30 | 1.165 | 11,029 | +0 | 0.00% | 12,849 |
| 2023-07-03 | 2023-06-29 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-06-30 | 2023-06-28 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-06-29 | 2023-06-27 | 1.197 | 11,029 | +0 | 0.00% | 13,199 |
| 2023-06-28 | 2023-06-26 | 1.165 | 11,029 | +0 | 0.00% | 12,849 |
| 2023-06-27 | 2023-06-23 | 1.165 | 11,029 | +0 | 0.00% | 12,849 |
| 2023-06-26 | 2023-06-21 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-06-23 | 2023-06-20 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-06-21 | 2023-06-19 | 1.154 | 11,029 | +0 | 0.00% | 12,732 |
| 2023-06-20 | 2023-06-16 | 1.154 | 11,029 | +0 | 0.00% | 12,732 |
| 2023-06-19 | 2023-06-15 | 1.154 | 11,029 | +0 | 0.00% | 12,732 |
| 2023-06-16 | 2023-06-14 | 1.133 | 11,029 | +0 | 0.00% | 12,499 |
| 2023-06-15 | 2023-06-13 | 1.133 | 11,029 | +0 | 0.00% | 12,499 |
| 2023-06-14 | 2023-06-12 | 1.133 | 11,029 | +0 | 0.00% | 12,499 |
| 2023-06-13 | 2023-06-09 | 1.101 | 11,029 | +0 | 0.00% | 12,148 |
| 2023-06-12 | 2023-06-08 | 1.070 | 11,029 | +0 | 0.00% | 11,798 |
| 2023-06-09 | 2023-06-07 | 1.101 | 11,029 | +0 | 0.00% | 12,148 |
| 2023-06-08 | 2023-06-06 | 1.112 | 11,029 | +0 | 0.00% | 12,265 |
| 2023-06-07 | 2023-06-05 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-06-06 | 2023-06-02 | 1.133 | 11,029 | +0 | 0.00% | 12,499 |
| 2023-06-05 | 2023-06-01 | 1.070 | 11,029 | +0 | 0.00% | 11,798 |
| 2023-06-02 | 2023-05-31 | 1.101 | 11,029 | +0 | 0.00% | 12,148 |
| 2023-06-01 | 2023-05-30 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-31 | 2023-05-29 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-30 | 2023-05-25 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-29 | 2023-05-24 | 1.123 | 11,029 | +0 | 0.00% | 12,382 |
| 2023-05-25 | 2023-05-23 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-24 | 2023-05-22 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-23 | 2023-05-19 | 1.154 | 11,029 | +0 | 0.00% | 12,732 |
| 2023-05-22 | 2023-05-18 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-19 | 2023-05-17 | 1.154 | 11,029 | +0 | 0.00% | 12,732 |
| 2023-05-18 | 2023-05-16 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-17 | 2023-05-15 | 1.165 | 11,029 | +0 | 0.00% | 12,849 |
| 2023-05-16 | 2023-05-12 | 1.176 | 11,029 | +0 | 0.00% | 12,966 |
| 2023-05-15 | 2023-05-11 | 1.176 | 11,029 | +0 | 0.00% | 12,966 |
| 2023-05-12 | 2023-05-10 | 1.218 | 11,029 | +0 | 0.00% | 13,433 |
| 2023-05-11 | 2023-05-09 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-05-10 | 2023-05-08 | 1.144 | 11,029 | +0 | 0.00% | 12,615 |
| 2023-05-09 | 2023-05-05 | 1.133 | 11,029 | +0 | 0.00% | 12,499 |
| 2023-05-08 | 2023-05-04 | 1.133 | 11,029 | +0 | 0.00% | 12,499 |
| 2023-05-05 | 2023-05-03 | 1.112 | 11,029 | +0 | 0.00% | 12,265 |
| 2023-05-04 | 2023-05-02 | 1.112 | 11,029 | +0 | 0.00% | 12,265 |
| 2023-05-03 | 2023-04-28 | 1.154 | 11,029 | +0 | 0.00% | 12,732 |
| 2023-05-02 | 2023-04-27 | 1.165 | 11,029 | +0 | 0.00% | 12,849 |
| 2023-04-28 | 2023-04-26 | 1.197 | 11,029 | +0 | 0.00% | 13,199 |
| 2023-04-27 | 2023-04-25 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-04-26 | 2023-04-24 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-04-25 | 2023-04-21 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-04-24 | 2023-04-20 | 1.239 | 11,029 | +0 | 0.00% | 13,667 |
| 2023-04-21 | 2023-04-19 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-04-20 | 2023-04-18 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-04-19 | 2023-04-17 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-04-18 | 2023-04-14 | 1.197 | 11,029 | +0 | 0.00% | 13,199 |
| 2023-04-17 | 2023-04-13 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-04-14 | 2023-04-12 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-04-13 | 2023-04-11 | 1.218 | 11,029 | +0 | 0.00% | 13,433 |
| 2023-04-12 | 2023-04-06 | 1.218 | 11,029 | +0 | 0.00% | 13,433 |
| 2023-04-11 | 2023-04-04 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-04-06 | 2023-04-03 | 1.239 | 11,029 | +0 | 0.00% | 13,667 |
| 2023-04-04 | 2023-03-31 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-04-03 | 2023-03-30 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-31 | 2023-03-29 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-30 | 2023-03-28 | 1.197 | 11,029 | +0 | 0.00% | 13,199 |
| 2023-03-29 | 2023-03-27 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-28 | 2023-03-24 | 1.207 | 11,029 | +0 | 0.00% | 13,316 |
| 2023-03-27 | 2023-03-23 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-24 | 2023-03-22 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-23 | 2023-03-21 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-22 | 2023-03-20 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-21 | 2023-03-17 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-20 | 2023-03-16 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-17 | 2023-03-15 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-16 | 2023-03-14 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-15 | 2023-03-13 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-14 | 2023-03-10 | 1.218 | 11,029 | +0 | 0.00% | 13,433 |
| 2023-03-13 | 2023-03-09 | 1.239 | 11,029 | +0 | 0.00% | 13,667 |
| 2023-03-10 | 2023-03-08 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-09 | 2023-03-07 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-08 | 2023-03-06 | 1.250 | 11,029 | +0 | 0.00% | 13,783 |
| 2023-03-07 | 2023-03-03 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-06 | 2023-03-02 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-03-03 | 2023-03-01 | 1.239 | 11,029 | +0 | 0.00% | 13,667 |
| 2023-03-02 | 2023-02-28 | 1.239 | 11,029 | +0 | 0.00% | 13,667 |
| 2023-03-01 | 2023-02-27 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-02-28 | 2023-02-24 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-02-27 | 2023-02-23 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-02-24 | 2023-02-22 | 1.250 | 11,029 | +0 | 0.00% | 13,783 |
| 2023-02-23 | 2023-02-21 | 1.229 | 11,029 | +0 | 0.00% | 13,550 |
| 2023-02-22 | 2023-02-20 | 1.229 | 11,029 | +1,372 | 0.00% | 13,550 |
| 2022-11-29 | 2022-11-25 | 1.203 | 9,657 | +217 | 0.00% | 11,614 |
| 2022-06-28 | 2022-06-24 | 1.346 | 9,440 | +397 | 0.00% | 12,706 |
| 2022-05-18 | 2022-05-16 | 1.289 | 9,043 | -17,683 | 0.00% | 11,660 |
| 2021-11-29 | 2021-11-25 | 1.499 | 26,726 | +506 | 0.00% | 40,055 |
| 2021-06-30 | 2021-06-28 | 1.571 | 26,220 | +1,009 | 0.00% | 41,183 |
| 2020-11-30 | 2020-11-26 | 1.217 | 25,211 | +618 | 0.00% | 30,677 |
| 2020-09-11 | 2020-09-09 | 1.205 | 24,593 | -725 | 0.00% | 29,623 |
| 2020-09-10 | 2020-09-08 | 1.217 | 25,318 | -272,555 | 0.00% | 30,807 |
| 2020-09-09 | 2020-09-07 | 1.217 | 297,873 | +273,280 | 0.03% | 362,458 |
| 2020-08-28 | 2020-08-26 | 1.331 | 24,593 | +1,193 | 0.00% | 32,723 |
| 2020-07-31 | 2020-07-29 | 1.343 | 23,400 | -309,640 | 0.00% | 31,438 |
| 2020-06-19 | 2020-06-17 | 1.318 | 333,040 | +38,705 | 0.04% | 438,833 |
| 2020-06-18 | 2020-06-16 | 1.343 | 294,335 | +38,705 | 0.03% | 395,437 |
| 2020-05-29 | 2020-05-27 | 1.331 | 255,630 | +77,410 | 0.03% | 340,135 |
| 2020-05-28 | 2020-05-26 | 1.305 | 178,220 | +77,410 | 0.02% | 232,531 |
| 2020-05-27 | 2020-05-25 | 1.318 | 100,810 | +77,410 | 0.01% | 132,833 |
| 2020-01-03 | 2019-12-31 | 1.447 | 23,400 | -123,856 | 0.00% | 33,856 |
| 2019-12-02 | 2019-11-28 | 1.479 | 147,256 | +3,202 | 0.02% | 217,790 |
| 2019-11-20 | 2019-11-18 | 1.426 | 144,054 | -4,544 | 0.02% | 205,446 |
| 2019-11-12 | 2019-11-08 | 1.492 | 148,598 | -6,058 | 0.02% | 221,737 |
| 2019-11-08 | 2019-11-06 | 1.479 | 154,656 | -6,058 | 0.02% | 228,735 |
| 2019-11-01 | 2019-10-30 | 1.466 | 160,714 | -4,544 | 0.02% | 235,572 |
| 2019-10-29 | 2019-10-25 | 1.492 | 165,258 | -10,602 | 0.02% | 246,597 |
| 2019-10-28 | 2019-10-24 | 1.479 | 175,860 | -37,864 | 0.02% | 260,095 |
| 2019-10-25 | 2019-10-23 | 1.492 | 213,724 | -22,718 | 0.03% | 318,918 |
| 2019-10-23 | 2019-10-21 | 1.492 | 236,442 | -4,543 | 0.03% | 352,818 |
| 2019-10-21 | 2019-10-17 | 1.479 | 240,985 | -4,544 | 0.03% | 356,415 |
| 2019-10-18 | 2019-10-16 | 1.519 | 245,529 | -4,544 | 0.03% | 372,862 |
| 2019-10-16 | 2019-10-14 | 1.492 | 250,073 | -7,572 | 0.03% | 373,158 |
| 2019-10-02 | 2019-09-27 | 1.492 | 257,645 | -4,544 | 0.03% | 384,457 |
| 2019-09-25 | 2019-09-23 | 1.519 | 262,189 | +3,029 | 0.03% | 398,162 |
| 2019-09-16 | 2019-09-12 | 1.505 | 259,160 | -3,029 | 0.03% | 390,140 |
| 2019-09-11 | 2019-09-09 | 1.479 | 262,189 | -7,573 | 0.03% | 387,775 |
| 2019-09-10 | 2019-09-06 | 1.492 | 269,762 | +75,728 | 0.03% | 402,538 |
| 2019-08-30 | 2019-08-28 | 1.654 | 194,034 | +8,084 | 0.02% | 320,841 |
| 2019-08-28 | 2019-08-26 | 1.681 | 185,950 | -4,354 | 0.02% | 312,599 |
| 2019-08-26 | 2019-08-22 | 1.681 | 190,304 | -1,451 | 0.02% | 319,918 |
| 2019-08-22 | 2019-08-20 | 1.681 | 191,755 | -4,355 | 0.02% | 322,357 |
| 2019-08-12 | 2019-08-08 | 1.722 | 196,110 | -5,806 | 0.02% | 337,785 |
| 2019-07-25 | 2019-07-23 | 1.860 | 201,916 | -23,223 | 0.03% | 375,609 |
| 2019-07-23 | 2019-07-19 | 1.874 | 225,139 | +15,966 | 0.03% | 421,911 |
| 2019-07-22 | 2019-07-18 | 1.888 | 209,173 | -5,806 | 0.03% | 394,873 |
| 2019-07-18 | 2019-07-16 | 1.846 | 214,979 | -4,354 | 0.03% | 396,946 |
| 2019-07-15 | 2019-07-11 | 1.860 | 219,333 | -1,451 | 0.03% | 408,008 |
| 2019-07-11 | 2019-07-09 | 1.846 | 220,784 | -4,355 | 0.03% | 407,665 |
| 2019-07-05 | 2019-07-03 | 1.860 | 225,139 | -2,902 | 0.03% | 418,809 |
| 2019-07-04 | 2019-07-02 | 1.874 | 228,041 | -4,355 | 0.03% | 427,349 |
| 2019-07-03 | 2019-06-28 | 1.860 | 232,396 | -4,354 | 0.03% | 432,308 |
| 2019-07-02 | 2019-06-27 | 1.846 | 236,750 | -46,446 | 0.03% | 437,145 |
| 2019-06-27 | 2019-06-25 | 1.791 | 283,196 | -2,903 | 0.04% | 507,296 |
| 2019-06-26 | 2019-06-24 | 1.833 | 286,099 | -4,354 | 0.04% | 524,323 |
| 2019-06-25 | 2019-06-21 | 1.819 | 290,453 | -4,355 | 0.04% | 528,300 |
| 2019-06-24 | 2019-06-20 | 1.791 | 294,808 | -5,805 | 0.04% | 528,097 |
| 2019-06-21 | 2019-06-19 | 1.805 | 300,613 | -4,355 | 0.04% | 542,638 |
| 2019-06-20 | 2019-06-18 | 1.791 | 304,968 | -4,354 | 0.04% | 546,297 |
| 2019-06-18 | 2019-06-14 | 1.736 | 309,322 | -1,452 | 0.04% | 537,047 |
| 2019-06-13 | 2019-06-11 | 1.764 | 310,774 | -2,902 | 0.04% | 548,133 |
| 2019-06-12 | 2019-06-10 | 1.778 | 313,676 | -29,029 | 0.04% | 557,573 |
| 2019-06-11 | 2019-06-06 | 1.778 | 342,705 | -15,966 | 0.04% | 609,174 |
| 2019-06-10 | 2019-06-05 | 1.736 | 358,671 | -1,451 | 0.05% | 622,727 |
| 2019-06-05 | 2019-06-03 | 1.722 | 360,122 | -5,806 | 0.05% | 620,284 |
| 2019-05-31 | 2019-05-29 | 1.805 | 365,928 | -1,452 | 0.05% | 660,538 |
| 2019-05-22 | 2019-05-20 | 1.791 | 367,380 | +21,772 | 0.05% | 658,097 |
| 2019-05-21 | 2019-05-17 | 1.791 | 345,608 | -4,354 | 0.04% | 619,096 |
| 2019-05-20 | 2019-05-16 | 1.791 | 349,962 | -2,903 | 0.04% | 626,896 |
| 2019-05-17 | 2019-05-15 | 1.791 | 352,865 | +4,354 | 0.04% | 632,096 |
| 2019-05-16 | 2019-05-14 | 1.778 | 348,511 | -5,806 | 0.04% | 619,494 |
| 2019-05-08 | 2019-05-06 | 1.846 | 354,317 | -1,451 | 0.04% | 654,226 |
| 2019-04-29 | 2019-04-25 | 1.846 | 355,768 | -15,966 | 0.04% | 656,905 |
| 2019-04-12 | 2019-04-10 | 1.874 | 371,734 | +4,354 | 0.05% | 696,630 |
| 2019-03-27 | 2019-03-25 | 1.874 | 367,380 | +21,772 | 0.05% | 688,471 |
| 2019-03-26 | 2019-03-22 | 1.874 | 345,608 | +47,897 | 0.04% | 647,670 |
| 2019-03-22 | 2019-03-20 | 1.833 | 297,711 | -15,965 | 0.04% | 545,604 |
| 2019-03-21 | 2019-03-19 | 1.833 | 313,676 | -30,481 | 0.04% | 574,863 |
| 2019-03-20 | 2019-03-18 | 1.860 | 344,157 | +8,709 | 0.04% | 640,209 |
| 2019-03-19 | 2019-03-15 | 1.874 | 335,448 | +11,612 | 0.04% | 628,630 |
| 2019-03-18 | 2019-03-14 | 1.874 | 323,836 | +29,028 | 0.04% | 606,869 |
| 2019-03-15 | 2019-03-13 | 1.860 | 294,808 | +13,063 | 0.04% | 548,408 |
| 2019-03-14 | 2019-03-12 | 1.874 | 281,745 | -8,708 | 0.04% | 527,991 |
| 2019-03-13 | 2019-03-11 | 1.874 | 290,453 | -13,063 | 0.04% | 544,309 |
| 2019-03-12 | 2019-03-08 | 1.874 | 303,516 | -14,515 | 0.04% | 568,789 |
| 2019-03-08 | 2019-03-06 | 1.929 | 318,031 | +108,858 | 0.04% | 613,520 |
| 2019-03-07 | 2019-03-05 | 1.833 | 209,173 | +42,092 | 0.03% | 383,344 |
| 2019-03-06 | 2019-03-04 | 2.885 | 167,081 | +53,703 | 0.02% | 482,044 |
| 2019-03-05 | 2019-03-01 | 2.868 | 113,378 | +29,394 | 0.01% | 325,159 |
| 2019-03-04 | 2019-02-28 | 2.851 | 83,984 | +5,823 | 0.01% | 239,417 |
| 2019-03-01 | 2019-02-27 | 2.868 | 78,161 | +5,823 | 0.01% | 224,159 |
| 2019-02-28 | 2019-02-26 | 2.971 | 72,338 | -29,989 | 0.01% | 214,913 |
| 2019-02-27 | 2019-02-25 | 2.954 | 102,327 | +8,152 | 0.02% | 302,252 |
| 2019-02-26 | 2019-02-22 | 2.954 | 94,175 | +8,152 | 0.01% | 278,173 |
| 2019-02-25 | 2019-02-21 | 2.868 | 86,023 | -29,115 | 0.01% | 246,707 |
| 2019-02-22 | 2019-02-20 | 2.782 | 115,138 | +16,305 | 0.02% | 320,320 |
| 2019-02-21 | 2019-02-19 | 2.713 | 98,833 | +12,810 | 0.02% | 268,170 |
| 2019-02-18 | 2019-02-14 | 2.610 | 86,023 | -24,456 | 0.01% | 224,548 |
| 2019-02-08 | 2019-01-31 | 2.473 | 110,479 | -19,799 | 0.02% | 273,208 |
| 2019-01-29 | 2019-01-25 | 2.456 | 130,278 | -3,493 | 0.02% | 319,932 |
| 2019-01-28 | 2019-01-24 | 2.456 | 133,771 | -8,153 | 0.02% | 328,510 |
| 2018-12-17 | 2018-12-13 | 2.404 | 141,924 | -22,127 | 0.02% | 341,220 |
| 2018-12-10 | 2018-12-06 | 2.439 | 164,051 | -9,317 | 0.03% | 400,053 |
| 2018-12-03 | 2018-11-29 | 2.465 | 173,368 | +3,031 | 0.03% | 427,266 |
| 2018-11-23 | 2018-11-21 | 2.482 | 170,337 | -16,020 | 0.03% | 422,773 |
| 2018-11-19 | 2018-11-15 | 2.499 | 186,357 | -8,009 | 0.03% | 465,792 |
| 2018-11-14 | 2018-11-12 | 2.447 | 194,366 | +19,452 | 0.03% | 475,618 |
| 2018-11-13 | 2018-11-09 | 2.430 | 174,914 | -16,020 | 0.03% | 424,961 |
| 2018-11-12 | 2018-11-08 | 2.430 | 190,934 | +9,154 | 0.03% | 463,883 |
| 2018-11-08 | 2018-11-06 | 2.412 | 181,780 | +3,433 | 0.03% | 438,465 |
| 2018-11-07 | 2018-11-05 | 2.412 | 178,347 | +3,433 | 0.03% | 430,185 |
| 2018-11-06 | 2018-11-02 | 2.412 | 174,914 | -28,606 | 0.03% | 421,904 |
| 2018-11-05 | 2018-11-01 | 2.395 | 203,520 | -1,145 | 0.03% | 487,346 |
| 2018-11-01 | 2018-10-30 | 2.360 | 204,665 | -1,144 | 0.03% | 482,934 |
| 2018-10-31 | 2018-10-29 | 2.360 | 205,809 | -2,288 | 0.03% | 485,633 |
| 2018-10-30 | 2018-10-26 | 2.360 | 208,097 | -1,145 | 0.03% | 491,032 |
| 2018-10-29 | 2018-10-25 | 2.360 | 209,242 | -12,586 | 0.03% | 493,734 |
| 2018-10-26 | 2018-10-24 | 2.360 | 221,828 | +3,432 | 0.04% | 523,432 |
| 2018-10-25 | 2018-10-23 | 2.342 | 218,396 | +4,577 | 0.04% | 511,516 |
| 2018-10-24 | 2018-10-22 | 2.412 | 213,819 | +3,433 | 0.04% | 515,746 |
| 2018-10-19 | 2018-10-16 | 2.377 | 210,386 | +13,731 | 0.04% | 500,110 |
| 2018-10-15 | 2018-10-11 | 2.395 | 196,655 | +35,472 | 0.03% | 470,908 |
| 2018-10-12 | 2018-10-10 | 2.465 | 161,183 | +11,442 | 0.03% | 397,236 |
| 2018-09-24 | 2018-09-20 | 2.552 | 149,741 | -1,144 | 0.03% | 382,124 |
| 2018-09-21 | 2018-09-19 | 2.377 | 150,885 | -12,587 | 0.03% | 358,670 |
| 2018-09-20 | 2018-09-18 | 2.342 | 163,472 | -2,288 | 0.03% | 382,876 |
| 2018-09-19 | 2018-09-17 | 2.342 | 165,760 | -3,433 | 0.03% | 388,235 |
| 2018-09-18 | 2018-09-14 | 2.290 | 169,193 | -1,144 | 0.03% | 387,404 |
| 2018-09-13 | 2018-09-11 | 2.307 | 170,337 | -2,289 | 0.03% | 393,000 |
| 2018-09-12 | 2018-09-10 | 2.307 | 172,626 | -2,288 | 0.03% | 398,282 |
| 2018-09-11 | 2018-09-07 | 2.342 | 174,914 | -3,433 | 0.03% | 409,675 |
| 2018-09-10 | 2018-09-06 | 2.360 | 178,347 | -6,865 | 0.03% | 420,833 |
| 2018-09-07 | 2018-09-05 | 2.360 | 185,212 | -5,722 | 0.03% | 437,032 |
| 2018-09-03 | 2018-08-30 | 2.395 | 190,934 | +12,587 | 0.03% | 457,208 |
| 2018-08-31 | 2018-08-29 | 2.395 | 178,347 | +13,731 | 0.03% | 427,068 |
| 2018-08-30 | 2018-08-28 | 2.395 | 164,616 | -27,462 | 0.03% | 394,187 |
| 2018-08-29 | 2018-08-27 | 2.395 | 192,078 | +25,174 | 0.03% | 459,948 |
| 2018-08-28 | 2018-08-24 | 2.325 | 166,904 | +4,577 | 0.03% | 387,997 |
| 2018-08-27 | 2018-08-23 | 2.485 | 162,327 | +12,586 | 0.03% | 403,430 |
| 2018-08-24 | 2018-08-22 | 2.449 | 149,741 | -9,970 | 0.03% | 366,717 |
| 2018-07-23 | 2018-07-19 | 2.503 | 159,711 | +142,006 | 0.03% | 399,826 |
| 2018-07-06 | 2018-07-04 | 2.503 | 17,705 | -1,103 | 0.00% | 44,323 |
| 2018-06-13 | 2018-06-11 | 2.630 | 18,808 | -5,512 | 0.00% | 49,473 |
| 2018-06-01 | 2018-05-30 | 2.594 | 24,320 | -1,103 | 0.00% | 63,089 |
| 2018-05-28 | 2018-05-24 | 2.612 | 25,423 | -1,102 | 0.00% | 66,412 |
| 2018-05-24 | 2018-05-21 | 2.612 | 26,525 | -1,103 | 0.00% | 69,291 |
| 2018-05-17 | 2018-05-15 | 2.630 | 27,628 | -6,615 | 0.00% | 72,673 |
| 2018-05-14 | 2018-05-10 | 2.576 | 34,243 | -7,717 | 0.01% | 88,210 |
| 2018-04-25 | 2018-04-23 | 2.522 | 41,960 | +1,102 | 0.01% | 105,805 |
| 2018-04-13 | 2018-04-11 | 2.576 | 40,858 | -1,102 | 0.01% | 105,250 |
| 2018-04-12 | 2018-04-10 | 2.576 | 41,960 | -3,308 | 0.01% | 108,089 |
| 2018-04-11 | 2018-04-09 | 2.576 | 45,268 | +2,205 | 0.01% | 116,610 |
| 2018-04-10 | 2018-04-06 | 2.576 | 43,063 | +2,205 | 0.01% | 110,930 |
| 2018-04-09 | 2018-04-04 | 2.576 | 40,858 | +4,476 | 0.01% | 105,250 |
| 2018-04-06 | 2018-04-03 | 2.594 | 36,382 | -19,845 | 0.01% | 94,380 |
| 2018-04-03 | 2018-03-28 | 2.576 | 56,227 | -23,152 | 0.01% | 144,841 |
| 2018-03-29 | 2018-03-27 | 2.630 | 79,379 | +12,127 | 0.01% | 208,800 |
| 2018-03-26 | 2018-03-22 | 2.667 | 67,252 | -13,229 | 0.01% | 179,341 |
| 2018-03-23 | 2018-03-21 | 2.649 | 80,481 | -1,103 | 0.01% | 213,159 |
| 2018-03-22 | 2018-03-20 | 2.703 | 81,584 | +14,332 | 0.01% | 220,520 |
| 2018-03-02 | 2018-02-28 | 2.721 | 67,252 | -11,025 | 0.01% | 183,001 |
| 2018-03-01 | 2018-02-27 | 2.739 | 78,277 | -1,102 | 0.01% | 214,421 |
| 2018-02-27 | 2018-02-23 | 2.776 | 79,379 | +12,127 | 0.01% | 220,320 |
| 2018-02-21 | 2018-02-15 | 2.630 | 67,252 | +1,103 | 0.01% | 176,901 |
| 2018-02-20 | 2018-02-13 | 2.630 | 66,149 | +1,102 | 0.01% | 174,000 |
| 2018-02-13 | 2018-02-09 | 2.630 | 65,047 | -11,025 | 0.01% | 171,101 |
| 2018-02-12 | 2018-02-08 | 2.667 | 76,072 | +12,128 | 0.01% | 202,861 |
| 2018-02-09 | 2018-02-07 | 2.685 | 63,944 | +6,615 | 0.01% | 171,679 |
| 2018-02-08 | 2018-02-06 | 2.685 | 57,329 | -6,615 | 0.01% | 153,919 |
| 2018-02-07 | 2018-02-05 | 2.812 | 63,944 | +13,230 | 0.01% | 179,799 |
| 2018-02-06 | 2018-02-02 | 2.848 | 50,714 | +13,229 | 0.01% | 144,439 |
| 2018-02-02 | 2018-01-31 | 2.812 | 37,485 | -5,512 | 0.01% | 105,401 |
| 2018-02-01 | 2018-01-30 | 2.848 | 42,997 | +26,460 | 0.01% | 122,460 |
| 2018-01-11 | 2018-01-09 | 2.503 | 16,537 | -9,923 | 0.00% | 41,399 |
| 2018-01-02 | 2017-12-28 | 2.449 | 26,460 | -2,205 | 0.00% | 64,801 |
| 2017-12-29 | 2017-12-27 | 2.395 | 28,665 | +26,460 | 0.01% | 68,641 |
| 2017-12-22 | 2017-12-20 | 2.413 | 2,205 | -2,205 | 0.00% | 5,320 |
| 2017-12-19 | 2017-12-15 | 2.340 | 4,410 | +1,103 | 0.00% | 10,320 |
| 2017-12-15 | 2017-12-13 | 2.340 | 3,307 | -207,118 | 0.00% | 7,739 |
| 2017-12-12 | 2017-12-08 | 2.322 | 210,425 | -1,102 | 0.04% | 488,612 |
| 2017-11-29 | 2017-11-27 | 2.544 | 211,527 | +3,347 | 0.04% | 538,060 |
| 2017-11-23 | 2017-11-21 | 2.525 | 208,180 | -2,170 | 0.04% | 525,709 |
| 2017-11-22 | 2017-11-20 | 2.581 | 210,350 | +1,085 | 0.04% | 542,820 |
| 2017-11-21 | 2017-11-17 | 2.562 | 209,265 | -2,170 | 0.04% | 536,163 |
| 2017-11-20 | 2017-11-16 | 2.544 | 211,435 | -2,170 | 0.04% | 537,826 |
| 2017-11-17 | 2017-11-15 | 2.581 | 213,605 | -1,085 | 0.04% | 551,220 |
| 2017-11-16 | 2017-11-14 | 2.599 | 214,690 | -4,340 | 0.04% | 557,977 |
| 2017-11-15 | 2017-11-13 | 2.617 | 219,030 | -2,170 | 0.04% | 573,294 |
| 2017-10-12 | 2017-10-10 | 2.728 | 221,200 | +6,510 | 0.04% | 603,438 |
| 2017-10-10 | 2017-10-06 | 2.746 | 214,690 | -6,510 | 0.04% | 589,635 |
| 2017-10-03 | 2017-09-28 | 2.710 | 221,200 | +35,806 | 0.04% | 599,360 |
| 2017-09-29 | 2017-09-27 | 2.728 | 185,394 | -1,085 | 0.03% | 505,758 |
| 2017-09-13 | 2017-09-11 | 2.839 | 186,479 | -5,425 | 0.03% | 529,342 |
| 2017-09-12 | 2017-09-08 | 2.875 | 191,904 | -45,572 | 0.03% | 551,816 |
| 2017-09-11 | 2017-09-07 | 2.783 | 237,476 | -4,340 | 0.04% | 660,971 |
| 2017-09-05 | 2017-09-01 | 2.783 | 241,816 | +1,085 | 0.04% | 673,050 |
| 2017-08-31 | 2017-08-29 | 2.728 | 240,731 | +1,085 | 0.04% | 656,718 |
| 2017-08-25 | 2017-08-22 | 2.934 | 239,646 | +3,582 | 0.04% | 703,090 |
| 2017-08-24 | 2017-08-21 | 2.896 | 236,064 | +5,249 | 0.04% | 683,586 |
| 2017-08-10 | 2017-08-08 | 2.896 | 230,815 | +14,697 | 0.04% | 668,386 |
| 2017-08-09 | 2017-08-07 | 2.915 | 216,118 | +2,100 | 0.04% | 629,945 |
| 2017-08-02 | 2017-07-31 | 2.915 | 214,018 | -18,897 | 0.04% | 623,823 |
| 2017-08-01 | 2017-07-28 | 2.896 | 232,915 | +5,249 | 0.04% | 674,467 |
| 2017-07-31 | 2017-07-27 | 2.934 | 227,666 | +2,100 | 0.04% | 667,942 |
| 2017-07-24 | 2017-07-20 | 2.915 | 225,566 | -9,448 | 0.04% | 657,484 |
| 2017-07-21 | 2017-07-19 | 2.896 | 235,014 | -495 | 0.04% | 680,546 |
| 2017-07-20 | 2017-07-18 | 2.858 | 235,509 | -11,548 | 0.04% | 673,006 |
| 2017-07-19 | 2017-07-17 | 2.858 | 247,057 | +2,099 | 0.05% | 706,006 |
| 2017-07-14 | 2017-07-12 | 2.820 | 244,958 | +10,499 | 0.04% | 690,674 |
| 2017-07-13 | 2017-07-11 | 2.858 | 234,459 | +6,298 | 0.04% | 670,005 |
| 2017-07-12 | 2017-07-10 | 2.877 | 228,161 | +26,537 | 0.04% | 656,354 |
| 2017-07-11 | 2017-07-07 | 2.915 | 201,624 | +6,299 | 0.04% | 587,697 |
| 2017-07-06 | 2017-07-04 | 2.820 | 195,325 | -15,747 | 0.04% | 550,731 |
| 2017-07-03 | 2017-06-29 | 2.877 | 211,072 | +8,398 | 0.04% | 607,194 |
| 2017-06-29 | 2017-06-27 | 2.858 | 202,674 | +1,050 | 0.04% | 579,174 |
| 2017-06-26 | 2017-06-22 | 2.915 | 201,624 | -12,598 | 0.04% | 587,697 |
| 2017-06-22 | 2017-06-20 | 2.762 | 214,222 | +5,249 | 0.04% | 591,769 |
| 2017-06-14 | 2017-06-12 | 2.686 | 208,973 | -4,199 | 0.04% | 561,344 |
| 2017-06-13 | 2017-06-09 | 2.667 | 213,172 | -3,149 | 0.04% | 568,562 |
| 2017-06-12 | 2017-06-08 | 2.686 | 216,321 | +1,049 | 0.04% | 581,082 |
| 2017-06-08 | 2017-06-06 | 2.648 | 215,272 | -126,431 | 0.04% | 570,062 |
| 2017-05-24 | 2017-05-22 | 2.667 | 341,703 | +3,150 | 0.06% | 911,374 |
| 2017-05-23 | 2017-05-19 | 2.629 | 338,553 | -7,349 | 0.06% | 890,073 |
| 2017-05-11 | 2017-05-09 | 2.629 | 345,902 | -525 | 0.06% | 909,394 |
| 2017-05-10 | 2017-05-08 | 2.572 | 346,427 | -26,245 | 0.06% | 890,975 |
| 2017-05-09 | 2017-05-05 | 2.572 | 372,672 | -64,038 | 0.07% | 958,474 |
| 2017-05-08 | 2017-05-04 | 2.572 | 436,710 | -91,334 | 0.08% | 1,123,174 |
| 2017-05-05 | 2017-05-02 | 2.610 | 528,044 | -9,448 | 0.10% | 1,378,195 |
| 2017-05-04 | 2017-04-28 | 2.629 | 537,492 | -39,893 | 0.10% | 1,413,094 |
| 2017-05-02 | 2017-04-27 | 2.629 | 577,385 | -47,241 | 0.11% | 1,517,975 |
| 2017-04-28 | 2017-04-26 | 2.629 | 624,626 | -55,640 | 0.11% | 1,642,174 |
| 2017-04-27 | 2017-04-25 | 2.610 | 680,266 | -18,896 | 0.12% | 1,775,494 |
| 2017-04-26 | 2017-04-24 | 2.591 | 699,162 | -24,146 | 0.13% | 1,811,493 |
| 2017-04-25 | 2017-04-21 | 2.591 | 723,308 | -35,693 | 0.13% | 1,874,054 |
| 2017-04-24 | 2017-04-20 | 2.610 | 759,001 | -95,533 | 0.14% | 1,980,993 |
| 2017-04-21 | 2017-04-19 | 2.610 | 854,534 | -66,138 | 0.16% | 2,230,334 |
| 2017-04-20 | 2017-04-18 | 2.591 | 920,672 | -136,475 | 0.17% | 2,385,414 |
| 2017-04-19 | 2017-04-13 | 2.648 | 1,057,147 | -20,996 | 0.19% | 2,799,433 |
| 2017-04-18 | 2017-04-12 | 2.648 | 1,078,143 | -19,947 | 0.20% | 2,855,033 |
| 2017-04-13 | 2017-04-11 | 2.629 | 1,098,090 | -53,540 | 0.20% | 2,886,935 |
| 2017-04-12 | 2017-04-10 | 2.667 | 1,151,630 | -97,632 | 0.21% | 3,071,574 |
| 2017-04-11 | 2017-04-07 | 2.648 | 1,249,262 | -48,291 | 0.23% | 3,308,174 |
| 2017-04-10 | 2017-04-06 | 2.629 | 1,297,553 | -54,590 | 0.24% | 3,411,333 |
| 2017-04-07 | 2017-04-05 | 2.610 | 1,352,143 | -22,046 | 0.25% | 3,529,093 |
| 2017-04-06 | 2017-04-03 | 2.591 | 1,374,189 | -15,747 | 0.25% | 3,560,454 |
| 2017-04-05 | 2017-03-31 | 2.591 | 1,389,936 | -6,299 | 0.26% | 3,601,253 |
| 2017-04-03 | 2017-03-30 | 2.591 | 1,396,235 | -24,146 | 0.26% | 3,617,574 |
| 2017-03-31 | 2017-03-29 | 2.591 | 1,420,381 | -20,996 | 0.26% | 3,680,135 |
| 2017-03-30 | 2017-03-28 | 2.591 | 1,441,377 | -27,295 | 0.26% | 3,734,534 |
| 2017-03-29 | 2017-03-27 | 2.591 | 1,468,672 | -114,429 | 0.27% | 3,805,254 |
| 2017-03-28 | 2017-03-24 | 2.629 | 1,583,101 | -184,766 | 0.29% | 4,162,054 |
| 2017-03-27 | 2017-03-23 | 2.629 | 1,767,867 | -138,575 | 0.32% | 4,647,813 |
| 2017-03-24 | 2017-03-22 | 2.591 | 1,906,442 | -504,958 | 0.35% | 4,939,494 |
| 2017-03-23 | 2017-03-21 | 2.629 | 2,411,400 | -106,031 | 0.44% | 6,339,694 |
| 2017-03-22 | 2017-03-20 | 2.648 | 2,517,431 | -39,892 | 0.46% | 6,666,415 |
| 2017-03-21 | 2017-03-17 | 2.629 | 2,557,323 | -117,579 | 0.47% | 6,723,333 |
| 2017-03-20 | 2017-03-16 | 2.667 | 2,674,902 | -142,774 | 0.49% | 7,134,374 |
| 2017-03-17 | 2017-03-15 | 2.629 | 2,817,676 | -234,107 | 0.52% | 7,407,815 |
| 2017-03-16 | 2017-03-14 | 2.629 | 3,051,783 | -83,985 | 0.56% | 8,023,294 |
| 2017-03-15 | 2017-03-13 | 2.629 | 3,135,768 | -182,666 | 0.58% | 8,244,095 |
| 2017-03-14 | 2017-03-10 | 2.629 | 3,318,434 | -70,337 | 0.61% | 8,724,333 |
| 2017-03-13 | 2017-03-09 | 2.629 | 3,388,771 | -62,989 | 0.62% | 8,909,253 |
| 2017-03-10 | 2017-03-08 | 2.667 | 3,451,760 | -53,540 | 0.63% | 9,206,373 |
| 2017-03-09 | 2017-03-07 | 2.667 | 3,505,300 | -127,027 | 0.64% | 9,349,173 |
| 2017-03-08 | 2017-03-06 | 2.610 | 3,632,327 | -120,728 | 0.67% | 9,480,374 |
| 2017-03-07 | 2017-03-03 | 2.648 | 3,753,055 | -49,341 | 0.69% | 9,938,474 |
| 2017-03-06 | 2017-03-02 | 2.629 | 3,802,396 | -173,218 | 0.70% | 9,996,694 |
| 2017-03-03 | 2017-03-01 | 2.667 | 3,975,614 | -65,088 | 0.73% | 10,603,572 |
| 2017-03-02 | 2017-02-28 | 2.648 | 4,040,702 | -54,591 | 0.74% | 10,700,192 |
| 2017-03-01 | 2017-02-27 | 2.667 | 4,095,293 | -54,590 | 0.75% | 10,922,775 |
| 2017-02-28 | 2017-02-24 | 2.667 | 4,149,883 | -34,643 | 0.76% | 11,068,375 |
| 2017-02-27 | 2017-02-23 | 2.705 | 4,184,526 | -341,188 | 0.77% | 11,320,212 |
| 2017-02-24 | 2017-02-22 | 2.705 | 4,525,714 | -121,778 | 0.83% | 12,243,213 |
| 2017-02-21 | 2017-02-17 | 2.610 | 4,647,492 | -104,981 | 0.85% | 12,129,955 |
| 2017-02-20 | 2017-02-16 | 2.667 | 4,752,473 | -135,425 | 0.87% | 12,675,575 |
| 2017-02-17 | 2017-02-15 | 2.648 | 4,887,898 | -130,176 | 0.90% | 12,943,654 |
| 2017-02-16 | 2017-02-14 | 2.667 | 5,018,074 | -26,245 | 0.92% | 13,383,973 |
| 2017-02-15 | 2017-02-13 | 2.686 | 5,044,319 | -26,246 | 0.93% | 13,550,072 |
| 2017-02-14 | 2017-02-10 | 2.724 | 5,070,565 | -119,678 | 0.93% | 13,813,774 |
| 2017-02-13 | 2017-02-09 | 2.667 | 5,190,243 | -69,287 | 0.95% | 13,843,174 |
| 2017-02-10 | 2017-02-08 | 2.667 | 5,259,530 | -20,996 | 0.97% | 14,027,973 |
| 2017-02-09 | 2017-02-07 | 2.686 | 5,280,526 | -17,847 | 0.97% | 14,184,573 |
| 2017-02-08 | 2017-02-06 | 2.667 | 5,298,373 | -73,487 | 0.97% | 14,131,574 |
| 2017-02-07 | 2017-02-03 | 2.629 | 5,371,860 | -71,386 | 0.99% | 14,122,895 |
| 2017-02-06 | 2017-02-02 | 2.686 | 5,443,246 | -33,594 | 1.00% | 14,621,672 |
| 2017-02-03 | 2017-02-01 | 2.667 | 5,476,840 | -48,292 | 1.01% | 14,607,572 |
| 2017-02-02 | 2017-01-27 | 2.648 | 5,525,132 | -74,536 | 1.01% | 14,631,115 |
| 2017-02-01 | 2017-01-25 | 2.648 | 5,599,668 | -8,398 | 1.03% | 14,828,494 |
| 2017-01-26 | 2017-01-24 | 2.648 | 5,608,066 | -94,483 | 1.03% | 14,850,733 |
| 2017-01-25 | 2017-01-23 | 2.610 | 5,702,549 | -23,096 | 1.05% | 14,883,654 |
| 2017-01-23 | 2017-01-19 | 2.591 | 5,725,645 | -19,946 | 1.05% | 14,834,854 |
| 2017-01-20 | 2017-01-18 | 2.591 | 5,745,591 | -12,598 | 1.06% | 14,886,533 |
| 2017-01-19 | 2017-01-17 | 2.591 | 5,758,189 | -16,797 | 1.06% | 14,919,174 |
| 2017-01-17 | 2017-01-13 | 2.572 | 5,774,986 | -98,682 | 1.06% | 14,852,675 |
| 2017-01-16 | 2017-01-12 | 2.629 | 5,873,668 | -3,149 | 1.08% | 15,442,174 |
| 2017-01-10 | 2017-01-06 | 2.648 | 5,876,817 | +6,298 | 1.08% | 15,562,413 |
| 2017-01-09 | 2017-01-05 | 2.648 | 5,870,519 | +13,648 | 1.08% | 15,545,735 |
| 2017-01-04 | 2016-12-30 | 2.667 | 5,856,871 | +18,897 | 1.08% | 15,621,173 |
| 2016-12-29 | 2016-12-23 | 2.648 | 5,837,974 | -19,947 | 1.07% | 15,459,552 |
| 2016-12-28 | 2016-12-22 | 2.762 | 5,857,921 | -4,199 | 1.08% | 16,181,973 |
| 2016-11-29 | 2016-11-25 | 2.672 | 5,862,120 | +93,454 | 1.08% | 15,661,490 |
| 2016-11-22 | 2016-11-18 | 2.633 | 5,768,666 | +100,298 | 1.08% | 15,188,454 |
| 2016-11-15 | 2016-11-11 | 2.517 | 5,668,368 | +2,066 | 1.06% | 14,265,949 |
| 2016-11-11 | 2016-11-09 | 2.517 | 5,666,302 | +3,099 | 1.06% | 14,260,749 |
| 2016-10-31 | 2016-10-27 | 2.672 | 5,663,203 | -3,099 | 1.06% | 15,130,054 |
| 2016-10-27 | 2016-10-25 | 2.672 | 5,666,302 | +2,066 | 1.06% | 15,138,334 |
| 2016-10-25 | 2016-10-20 | 2.710 | 5,664,236 | -2,066 | 1.06% | 15,352,130 |
| 2016-10-14 | 2016-10-12 | 2.691 | 5,666,302 | +3,099 | 1.06% | 15,248,032 |
| 2016-10-11 | 2016-10-06 | 2.691 | 5,663,203 | +4,133 | 1.06% | 15,239,693 |
| 2016-10-07 | 2016-10-05 | 2.710 | 5,659,070 | +7,231 | 1.06% | 15,338,129 |
| 2016-10-03 | 2016-09-29 | 2.827 | 5,651,839 | -5,165 | 1.05% | 15,975,039 |
| 2016-09-26 | 2016-09-22 | 2.730 | 5,657,004 | +1,807 | 1.06% | 15,442,047 |
| 2016-09-23 | 2016-09-21 | 2.710 | 5,655,197 | -116,479 | 1.06% | 15,327,631 |
| 2016-09-20 | 2016-09-15 | 2.710 | 5,771,676 | -2,066 | 1.08% | 15,643,332 |
| 2016-09-14 | 2016-09-12 | 2.633 | 5,773,742 | +23,761 | 1.08% | 15,201,819 |
| 2016-09-13 | 2016-09-09 | 2.614 | 5,749,981 | -116,737 | 1.07% | 15,027,940 |
| 2016-09-02 | 2016-08-31 | 2.555 | 5,866,718 | +3,099 | 1.10% | 14,992,305 |
| 2016-09-01 | 2016-08-30 | 2.555 | 5,863,619 | -49,588 | 1.09% | 14,984,386 |
| 2016-08-25 | 2016-08-23 | 2.617 | 5,913,207 | +225,695 | 1.10% | 15,472,713 |
| 2016-08-22 | 2016-08-18 | 2.617 | 5,687,512 | -5,962 | 1.10% | 14,882,151 |
| 2016-08-04 | 2016-08-01 | 2.536 | 5,693,474 | +1,988 | 1.11% | 14,439,359 |
| 2016-07-08 | 2016-07-06 | 2.476 | 5,691,486 | -1,988 | 1.11% | 14,090,643 |
| 2016-06-29 | 2016-06-27 | 2.476 | 5,693,474 | +6,956 | 1.11% | 14,095,565 |
| 2016-06-16 | 2016-06-14 | 2.556 | 5,686,518 | +67,568 | 1.11% | 14,536,176 |
| 2016-05-16 | 2016-05-12 | 2.516 | 5,618,950 | -994 | 1.09% | 14,137,259 |
| 2016-05-13 | 2016-05-11 | 2.556 | 5,619,944 | -11,924 | 1.09% | 14,365,996 |
| 2016-04-13 | 2016-04-11 | 2.617 | 5,631,868 | +1,987 | 1.09% | 14,736,551 |
| 2016-04-07 | 2016-04-05 | 2.576 | 5,629,881 | +134,180 | 1.09% | 14,504,715 |
| 2016-04-01 | 2016-03-30 | 2.697 | 5,495,701 | +43,978 | 1.07% | 14,822,721 |
| 2016-03-30 | 2016-03-24 | 2.677 | 5,451,723 | -10,433 | 1.06% | 14,594,373 |
| 2016-03-23 | 2016-03-21 | 2.597 | 5,462,156 | +2,981 | 1.06% | 14,182,534 |
| 2016-03-21 | 2016-03-17 | 2.576 | 5,459,175 | -5,962 | 1.06% | 14,064,912 |
| 2016-03-15 | 2016-03-11 | 2.617 | 5,465,137 | -9,936 | 1.06% | 14,300,276 |
| 2016-03-08 | 2016-03-04 | 2.697 | 5,475,073 | +41,733 | 1.06% | 14,767,084 |
| 2016-03-07 | 2016-03-03 | 2.576 | 5,433,340 | -994 | 1.06% | 13,998,351 |
| 2016-02-26 | 2016-02-24 | 2.415 | 5,434,334 | +2,981 | 1.06% | 13,125,855 |
| 2016-02-25 | 2016-02-23 | 2.395 | 5,431,353 | +1,485,650 | 1.06% | 13,009,333 |
| 2016-02-24 | 2016-02-22 | 2.516 | 3,945,703 | -1,764,997 | 0.77% | 9,927,375 |
| 2016-02-23 | 2016-02-19 | 2.496 | 5,710,700 | +1,487,608 | 1.11% | 14,253,157 |
| 2016-02-22 | 2016-02-18 | 2.415 | 4,223,092 | -5,961 | 1.23% | 10,200,273 |
| 2016-02-19 | 2016-02-17 | 2.295 | 4,229,053 | +3,974 | 1.23% | 9,703,938 |
| 2016-02-17 | 2016-02-15 | 2.214 | 4,225,079 | -993 | 1.23% | 9,354,650 |
| 2016-02-05 | 2016-02-03 | 2.093 | 4,226,072 | +24,841 | 1.23% | 8,846,475 |
| 2016-02-03 | 2016-02-01 | 2.174 | 4,201,231 | -994 | 1.22% | 9,132,724 |
| 2016-02-01 | 2016-01-28 | 2.174 | 4,202,225 | +24,841 | 1.23% | 9,134,885 |
| 2016-01-28 | 2016-01-26 | 2.234 | 4,177,384 | +100,358 | 1.22% | 9,333,132 |
| 2016-01-27 | 2016-01-25 | 2.375 | 4,077,026 | +22,854 | 1.19% | 9,683,347 |
| 2016-01-26 | 2016-01-22 | 2.415 | 4,054,172 | +68,561 | 1.18% | 9,792,271 |
| 2016-01-25 | 2016-01-21 | 2.315 | 3,985,611 | +5,962 | 1.16% | 9,225,561 |
| 2016-01-22 | 2016-01-20 | 2.415 | 3,979,649 | +172,893 | 1.16% | 9,612,272 |
| 2016-01-21 | 2016-01-19 | 2.435 | 3,806,756 | +100,355 | 1.11% | 9,271,296 |
| 2016-01-20 | 2016-01-18 | 2.476 | 3,706,401 | +36,765 | 1.08% | 9,176,087 |
| 2016-01-19 | 2016-01-15 | 2.435 | 3,669,636 | +18,879 | 1.07% | 8,937,342 |
| 2016-01-18 | 2016-01-14 | 2.415 | 3,650,757 | +78,498 | 1.06% | 8,817,880 |
| 2016-01-15 | 2016-01-13 | 2.415 | 3,572,259 | +33,784 | 1.04% | 8,628,280 |
| 2016-01-14 | 2016-01-12 | 2.456 | 3,538,475 | +69,555 | 1.03% | 8,689,124 |
| 2016-01-13 | 2016-01-11 | 2.435 | 3,468,920 | +25,834 | 1.01% | 8,448,501 |
| 2016-01-12 | 2016-01-08 | 2.516 | 3,443,086 | +16,892 | 1.00% | 8,662,792 |
| 2016-01-08 | 2016-01-06 | 2.597 | 3,426,194 | -4,968 | 1.00% | 8,896,142 |
| 2016-01-07 | 2016-01-05 | 2.576 | 3,431,162 | +4,968 | 1.00% | 8,839,979 |
| 2016-01-04 | 2015-12-29 | 3.391 | 3,426,194 | +395,618 | 1.00% | 11,616,757 |
| 2015-12-28 | 2015-12-22 | 3.140 | 3,030,576 | +341,895 | 1.02% | 9,516,800 |
| 2015-12-23 | 2015-12-21 | 2.844 | 2,688,681 | +469,117 | 0.90% | 7,647,790 |
| 2015-12-22 | 2015-12-18 | 2.731 | 2,219,564 | +567,083 | 0.75% | 6,060,879 |
| 2015-12-21 | 2015-12-17 | 2.731 | 1,652,481 | +633,692 | 0.55% | 4,512,367 |
| 2015-12-18 | 2015-12-16 | 2.776 | 1,018,789 | +554,591 | 0.34% | 2,828,334 |
| 2015-12-17 | 2015-12-15 | 2.867 | 464,198 | +22,852 | 0.16% | 1,330,946 |
| 2015-12-16 | 2015-12-14 | 2.867 | 441,346 | -6,809 | 0.15% | 1,265,425 |
| 2015-12-11 | 2015-12-09 | 2.935 | 448,155 | +7,911 | 0.15% | 1,315,542 |
| 2015-12-10 | 2015-12-08 | 2.958 | 440,244 | +878 | 0.15% | 1,302,337 |
| 2015-12-03 | 2015-12-01 | 3.118 | 439,366 | +10,987 | 0.15% | 1,369,726 |
| 2015-12-02 | 2015-11-30 | 3.140 | 428,379 | -7,031 | 0.14% | 1,345,222 |
| 2015-11-30 | 2015-11-26 | 3.221 | 435,410 | +7,831 | 0.15% | 1,402,433 |
| 2015-11-27 | 2015-11-25 | 3.221 | 427,579 | +3,452 | 0.15% | 1,377,209 |
| 2015-11-26 | 2015-11-24 | 3.221 | 424,127 | +863 | 0.15% | 1,366,091 |
| 2015-11-25 | 2015-11-23 | 3.267 | 423,264 | -251 | 0.14% | 1,382,927 |
| 2015-11-24 | 2015-11-20 | 3.314 | 423,515 | -42,503 | 0.14% | 1,403,375 |
| 2015-11-23 | 2015-11-19 | 3.337 | 466,018 | -135,076 | 0.16% | 1,555,013 |
| 2015-11-20 | 2015-11-18 | 3.406 | 601,094 | +26,106 | 0.21% | 2,047,522 |
| 2015-11-19 | 2015-11-17 | 3.406 | 574,988 | +307,981 | 0.20% | 1,958,596 |
| 2015-11-18 | 2015-11-16 | 3.337 | 267,007 | -439,384 | 0.09% | 890,951 |
| 2015-11-17 | 2015-11-13 | 3.337 | 706,391 | +434,755 | 0.24% | 2,357,092 |
| 2015-11-16 | 2015-11-12 | 3.406 | 271,636 | -72,501 | 0.09% | 925,281 |
| 2015-11-13 | 2015-11-11 | 3.360 | 344,137 | +864 | 0.12% | 1,156,294 |
| 2015-11-12 | 2015-11-10 | 3.360 | 343,273 | -26,757 | 0.12% | 1,153,391 |
| 2015-11-06 | 2015-11-04 | 3.337 | 370,030 | -4,747 | 0.13% | 1,234,719 |
| 2015-11-02 | 2015-10-29 | 3.290 | 374,777 | -4,315 | 0.13% | 1,233,190 |
| 2015-10-20 | 2015-10-16 | 3.708 | 379,092 | -2,589 | 0.13% | 1,405,508 |
| 2015-10-16 | 2015-10-14 | 3.522 | 381,681 | -864 | 0.13% | 1,344,352 |
| 2015-10-06 | 2015-10-02 | 3.360 | 382,545 | +2,590 | 0.13% | 1,285,344 |
| 2015-09-24 | 2015-09-22 | 3.453 | 379,955 | -5,179 | 0.13% | 1,311,859 |
| 2015-09-16 | 2015-09-14 | 3.499 | 385,134 | +74,955 | 0.13% | 1,347,590 |
| 2015-09-14 | 2015-09-10 | 3.453 | 310,179 | +8,631 | 0.13% | 1,070,946 |
| 2015-09-11 | 2015-09-09 | 3.522 | 301,548 | +1,726 | 0.13% | 1,062,108 |
| 2015-08-28 | 2015-08-26 | 6.178 | 299,822 | +62,992 | 0.13% | 1,852,362 |
| 2015-08-27 | 2015-08-25 | 6.002 | 236,830 | -14,956 | 0.13% | 1,421,379 |
| 2015-08-26 | 2015-08-24 | 5.796 | 251,786 | -1,360 | 0.14% | 1,459,288 |
| 2015-08-25 | 2015-08-21 | 6.208 | 253,146 | +6,119 | 0.14% | 1,571,436 |
| 2015-08-24 | 2015-08-20 | 6.590 | 247,027 | +4,079 | 0.13% | 1,627,929 |
| 2015-08-21 | 2015-08-19 | 6.767 | 242,948 | +3,399 | 0.13% | 1,643,933 |
| 2015-08-20 | 2015-08-18 | 6.855 | 239,549 | -39,429 | 0.13% | 1,642,076 |
| 2015-08-19 | 2015-08-17 | 7.208 | 278,978 | -4,079 | 0.15% | 2,010,847 |
| 2015-08-18 | 2015-08-14 | 7.296 | 283,057 | +680 | 0.15% | 2,065,231 |
| 2015-08-17 | 2015-08-13 | 7.502 | 282,377 | -3,399 | 0.15% | 2,118,422 |
| 2015-08-14 | 2015-08-12 | 7.473 | 285,776 | +2,719 | 0.16% | 2,135,515 |
| 2015-08-13 | 2015-08-11 | 7.855 | 283,057 | -9,518 | 0.15% | 2,223,454 |
| 2015-08-12 | 2015-08-10 | 7.914 | 292,575 | -679 | 0.16% | 2,315,435 |
| 2015-08-07 | 2015-08-05 | 8.002 | 293,254 | +7,478 | 0.16% | 2,346,691 |
| 2015-08-06 | 2015-08-04 | 8.149 | 285,776 | -7,478 | 0.16% | 2,328,888 |
| 2015-08-05 | 2015-08-03 | 8.326 | 293,254 | +10,877 | 0.16% | 2,441,594 |
| 2015-08-04 | 2015-07-31 | 8.561 | 282,377 | -6,798 | 0.15% | 2,417,494 |
| 2015-08-03 | 2015-07-30 | 8.620 | 289,175 | +8,157 | 0.16% | 2,492,708 |
| 2015-07-31 | 2015-07-29 | 8.649 | 281,018 | +680 | 0.15% | 2,430,662 |
| 2015-07-30 | 2015-07-28 | 8.649 | 280,338 | -9,517 | 0.15% | 2,424,780 |
| 2015-07-29 | 2015-07-27 | 8.591 | 289,855 | -2,040 | 0.16% | 2,490,042 |
| 2015-07-28 | 2015-07-24 | 9.267 | 291,895 | -2,039 | 0.16% | 2,705,081 |
| 2015-07-27 | 2015-07-23 | 9.267 | 293,934 | +2,039 | 0.16% | 2,723,977 |
| 2015-07-24 | 2015-07-22 | 9.179 | 291,895 | +12,237 | 0.16% | 2,679,318 |
| 2015-07-23 | 2015-07-21 | 9.356 | 279,658 | -16,995 | 0.15% | 2,616,360 |
| 2015-07-22 | 2015-07-20 | 8.091 | 296,653 | +43,507 | 0.16% | 2,400,073 |
| 2015-07-17 | 2015-07-15 | 7.796 | 253,146 | +10,877 | 0.14% | 1,973,604 |
| 2015-07-16 | 2015-07-14 | 7.885 | 242,269 | +56,425 | 0.13% | 1,910,186 |
| 2015-07-14 | 2015-07-10 | 7.443 | 185,844 | +1,359 | 0.10% | 1,383,286 |
| 2015-07-13 | 2015-07-09 | 6.825 | 184,485 | +25,833 | 0.10% | 1,259,192 |
| 2015-07-10 | 2015-07-08 | 6.414 | 158,652 | -4,079 | 0.09% | 1,017,525 |
| 2015-07-09 | 2015-07-07 | 6.855 | 162,731 | +151,597 | 0.09% | 1,115,499 |
| 2015-07-08 | 2015-07-06 | 7.002 | 11,134 | -1,359 | 0.01% | 77,960 |
| 2015-07-07 | 2015-07-03 | 7.885 | 12,493 | -19,715 | 0.01% | 98,502 |
| 2015-07-06 | 2015-07-02 | 8.708 | 32,208 | +19,715 | 0.02% | 280,478 |
| 2015-07-03 | 2015-06-30 | 8.973 | 12,493 | +7,478 | 0.01% | 112,101 |
| 2015-07-02 | 2015-06-29 | 8.973 | 5,015 | -2,040 | 0.00% | 45,000 |
| 2015-06-30 | 2015-06-26 | 9.679 | 7,055 | -4,758 | 0.00% | 68,287 |
| 2015-06-29 | 2015-06-25 | 9.679 | 11,813 | +2,039 | 0.01% | 114,340 |
| 2015-06-26 | 2015-06-24 | 9.650 | 9,774 | -4,079 | 0.01% | 94,317 |
| 2015-06-25 | 2015-06-23 | 9.709 | 13,853 | +12,237 | 0.01% | 134,493 |
| 2015-06-24 | 2015-06-22 | 10.062 | 1,616 | -14,276 | 0.00% | 16,260 |
| 2015-06-23 | 2015-06-19 | 10.003 | 15,892 | +6,118 | 0.01% | 158,965 |
| 2015-06-22 | 2015-06-18 | 10.621 | 9,774 | -6,118 | 0.01% | 103,806 |
| 2015-06-19 | 2015-06-17 | 9.120 | 15,892 | +6,798 | 0.01% | 144,938 |
| 2015-06-18 | 2015-06-16 | 8.002 | 9,094 | -10,197 | 0.00% | 72,772 |
| 2015-06-17 | 2015-06-15 | 7.943 | 19,291 | +5,438 | 0.01% | 153,236 |
| 2015-06-16 | 2015-06-12 | 7.943 | 13,853 | -5,438 | 0.01% | 110,040 |
| 2015-06-15 | 2015-06-11 | 7.473 | 19,291 | +19,034 | 0.01% | 144,156 |
| 2015-06-12 | 2015-06-10 | 6.884 | 257 | -19,034 | 0.00% | 1,769 |
| 2015-06-11 | 2015-06-09 | 6.502 | 19,291 | +18,355 | 0.01% | 125,427 |
| 2015-06-10 | 2015-06-08 | 6.443 | 936 | -7,478 | 0.00% | 6,031 |
| 2015-06-08 | 2015-06-04 | 6.090 | 8,414 | -680 | 0.00% | 51,241 |
| 2015-06-04 | 2015-06-02 | 6.002 | 9,094 | +2,719 | 0.00% | 54,579 |
| 2015-06-02 | 2015-05-29 | 6.002 | 6,375 | +1,360 | 0.00% | 38,261 |
| 2015-06-01 | 2015-05-28 | 6.031 | 5,015 | +4,758 | 0.00% | 30,246 |
| 2015-05-29 | 2015-05-27 | 5.972 | 257 | -8,837 | 0.00% | 1,535 |
| 2015-05-28 | 2015-05-26 | 6.090 | 9,094 | +4,079 | 0.00% | 55,382 |
| 2015-05-27 | 2015-05-22 | 6.149 | 5,015 | -3,399 | 0.00% | 30,836 |
| 2015-05-26 | 2015-05-21 | 6.178 | 8,414 | +1,359 | 0.00% | 51,983 |
| 2015-05-22 | 2015-05-20 | 6.178 | 7,055 | +3,399 | 0.00% | 43,587 |
| 2015-05-20 | 2015-05-18 | 6.472 | 3,656 | -10,197 | 0.00% | 23,663 |
| 2015-05-19 | 2015-05-15 | 6.472 | 13,853 | -5,438 | 0.01% | 89,662 |
| 2015-05-13 | 2015-05-11 | 6.237 | 19,291 | +12,916 | 0.01% | 120,319 |
| 2015-05-12 | 2015-05-08 | 6.090 | 6,375 | +2,719 | 0.00% | 38,823 |
| 2015-05-11 | 2015-05-07 | 6.266 | 3,656 | +3,399 | 0.00% | 22,910 |
| 2015-05-08 | 2015-05-06 | 6.296 | 257 | -19,034 | 0.00% | 1,618 |
| 2015-05-07 | 2015-05-05 | 6.355 | 19,291 | +11,556 | 0.01% | 122,589 |
| 2015-05-06 | 2015-05-04 | 6.561 | 7,735 | +680 | 0.00% | 50,747 |
| 2015-05-05 | 2015-04-30 | 6.414 | 7,055 | +6,798 | 0.00% | 45,248 |
| 2014-12-01 | 2014-11-27 | 4.036 | 257 | +4 | 0.00% | 1,037 |
| 2014-08-28 | 2014-08-26 | 3.595 | 253 | +7 | 0.00% | 910 |
| 2013-12-09 | 2013-12-05 | 3.344 | 246 | +4 | 0.00% | 823 |
| 2013-08-29 | 2013-08-27 | 3.352 | 242 | +8 | 0.00% | 811 |
| 2013-02-22 | 2013-02-20 | 4.126 | 234 | +21 | 0.00% | 965 |
| 2013-02-05 | 2013-02-01 | 4.964 | 213 | +19 | 0.00% | 1,057 |
| 2012-12-03 | 2012-11-29 | 4.851 | 194 | +3 | 0.00% | 941 |
| 2012-08-30 | 2012-08-28 | 3.373 | 191 | +6 | 0.00% | 644 |
| 2011-12-05 | 2011-12-01 | 3.392 | 185 | +3 | 0.00% | 628 |
| 2011-09-09 | 2011-09-07 | 3.609 | 182 | +5 | 0.00% | 657 |
| 2010-12-06 | 2010-12-02 | 4.172 | 177 | +2 | 0.00% | 738 |
| 2010-08-31 | 2010-08-27 | 3.818 | 175 | +16 | 0.00% | 668 |
| 2010-08-04 | 2010-08-02 | 4.786 | 159 | +18 | 0.00% | 761 |
| 2009-12-16 | 2009-12-14 | 5.076 | 141 | +2 | 0.00% | 716 |
| 2009-07-30 | 2009-07-28 | 3.236 | 139 | +2 | 0.00% | 450 |
| 2008-12-16 | 2008-12-12 | 1.755 | 137 | +2 | 0.00% | 240 |
| 2008-07-30 | 2008-07-28 | 4.183 | 135 | +4 | 0.00% | 565 |
| 2008-02-18 | 2008-02-14 | 5.324 | 131 | +131 | 0.00% | 697 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy