History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-10-09 | 2025-10-06 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-10-08 | 2025-10-03 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-10-06 | 2025-10-02 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-10-03 | 2025-09-30 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-10-02 | 2025-09-29 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-09-30 | 2025-09-26 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-09-29 | 2025-09-25 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-09-26 | 2025-09-24 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-09-25 | 2025-09-23 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-09-24 | 2025-09-22 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-09-23 | 2025-09-19 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-09-22 | 2025-09-18 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-09-19 | 2025-09-17 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-09-18 | 2025-09-16 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-09-17 | 2025-09-15 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-09-16 | 2025-09-12 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-09-15 | 2025-09-11 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-09-12 | 2025-09-10 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-09-11 | 2025-09-09 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-09-10 | 2025-09-08 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-09-09 | 2025-09-05 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-09-05 | 2025-09-03 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-08-29 | 2025-08-27 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-08-28 | 2025-08-26 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-27 | 2025-08-25 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-25 | 2025-08-21 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-22 | 2025-08-20 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-08-21 | 2025-08-19 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-08-20 | 2025-08-18 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-08-19 | 2025-08-15 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-08-18 | 2025-08-14 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-08-15 | 2025-08-13 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-14 | 2025-08-12 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-13 | 2025-08-11 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-08-11 | 2025-08-07 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-08-06 | 2025-08-04 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-08-05 | 2025-08-01 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-08-04 | 2025-07-31 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-07-31 | 2025-07-29 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-07-30 | 2025-07-28 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-07-29 | 2025-07-25 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-07-28 | 2025-07-24 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-07-25 | 2025-07-23 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-07-24 | 2025-07-22 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-07-23 | 2025-07-21 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-07-18 | 2025-07-16 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-07-17 | 2025-07-15 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-07-16 | 2025-07-14 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-07-14 | 2025-07-10 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-07-11 | 2025-07-09 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-07-10 | 2025-07-08 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-07-09 | 2025-07-07 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-07-08 | 2025-07-04 | 0.246 | 11,702 | +0 | 0.00% | 2,879 |
| 2025-07-07 | 2025-07-03 | 0.248 | 11,702 | +0 | 0.00% | 2,902 |
| 2025-07-04 | 2025-07-02 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-07-03 | 2025-06-30 | 0.237 | 11,702 | +0 | 0.00% | 2,773 |
| 2025-07-02 | 2025-06-27 | 0.232 | 11,702 | +0 | 0.00% | 2,715 |
| 2025-06-30 | 2025-06-26 | 0.230 | 11,702 | +0 | 0.00% | 2,691 |
| 2025-06-27 | 2025-06-25 | 0.234 | 11,702 | +0 | 0.00% | 2,738 |
| 2025-06-26 | 2025-06-24 | 0.234 | 11,702 | +0 | 0.00% | 2,738 |
| 2025-06-25 | 2025-06-23 | 0.233 | 11,702 | +0 | 0.00% | 2,727 |
| 2025-06-24 | 2025-06-20 | 0.239 | 11,702 | +0 | 0.00% | 2,797 |
| 2025-06-23 | 2025-06-19 | 0.231 | 11,702 | +0 | 0.00% | 2,703 |
| 2025-06-20 | 2025-06-18 | 0.239 | 11,702 | +0 | 0.00% | 2,797 |
| 2025-06-19 | 2025-06-17 | 0.233 | 11,702 | +0 | 0.00% | 2,727 |
| 2025-06-18 | 2025-06-16 | 0.240 | 11,702 | +0 | 0.00% | 2,808 |
| 2025-06-17 | 2025-06-13 | 0.240 | 11,702 | +0 | 0.00% | 2,808 |
| 2025-06-16 | 2025-06-12 | 0.239 | 11,702 | +0 | 0.00% | 2,797 |
| 2025-06-13 | 2025-06-11 | 0.241 | 11,702 | +0 | 0.00% | 2,820 |
| 2025-06-12 | 2025-06-10 | 0.236 | 11,702 | +0 | 0.00% | 2,762 |
| 2025-06-11 | 2025-06-09 | 0.241 | 11,702 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.248 | 11,702 | +0 | 0.00% | 2,902 |
| 2025-06-09 | 2025-06-05 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-06-06 | 2025-06-04 | 0.246 | 11,702 | +0 | 0.00% | 2,879 |
| 2025-06-05 | 2025-06-03 | 0.246 | 11,702 | +0 | 0.00% | 2,879 |
| 2025-06-04 | 2025-06-02 | 0.246 | 11,702 | +0 | 0.00% | 2,879 |
| 2025-06-03 | 2025-05-30 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-06-02 | 2025-05-29 | 0.248 | 11,702 | +0 | 0.00% | 2,902 |
| 2025-05-30 | 2025-05-28 | 0.245 | 11,702 | +0 | 0.00% | 2,867 |
| 2025-05-29 | 2025-05-27 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-05-28 | 2025-05-26 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-05-27 | 2025-05-23 | 0.249 | 11,702 | +0 | 0.00% | 2,914 |
| 2025-05-26 | 2025-05-22 | 0.240 | 11,702 | +0 | 0.00% | 2,808 |
| 2025-05-23 | 2025-05-21 | 0.245 | 11,702 | +0 | 0.00% | 2,867 |
| 2025-05-22 | 2025-05-20 | 0.245 | 11,702 | +0 | 0.00% | 2,867 |
| 2025-05-21 | 2025-05-19 | 0.248 | 11,702 | +0 | 0.00% | 2,902 |
| 2025-05-20 | 2025-05-16 | 0.248 | 11,702 | +0 | 0.00% | 2,902 |
| 2025-05-19 | 2025-05-15 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-05-16 | 2025-05-14 | 0.249 | 11,702 | +0 | 0.00% | 2,914 |
| 2025-05-15 | 2025-05-13 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-05-14 | 2025-05-12 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-05-09 | 2025-05-07 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-05-08 | 2025-05-06 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-05-07 | 2025-05-02 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-05-06 | 2025-04-30 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-05-02 | 2025-04-29 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-04-30 | 2025-04-28 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-04-29 | 2025-04-25 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-04-28 | 2025-04-24 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-04-25 | 2025-04-23 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-04-24 | 2025-04-22 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-04-23 | 2025-04-17 | 0.240 | 11,702 | +0 | 0.00% | 2,808 |
| 2025-04-22 | 2025-04-16 | 0.240 | 11,702 | +0 | 0.00% | 2,808 |
| 2025-04-17 | 2025-04-15 | 0.245 | 11,702 | +0 | 0.00% | 2,867 |
| 2025-04-16 | 2025-04-14 | 0.250 | 11,702 | +0 | 0.00% | 2,926 |
| 2025-04-15 | 2025-04-11 | 0.255 | 11,702 | +0 | 0.00% | 2,984 |
| 2025-04-14 | 2025-04-10 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-04-11 | 2025-04-09 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-04-10 | 2025-04-08 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-04-09 | 2025-04-07 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-04-08 | 2025-04-03 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-04-07 | 2025-04-02 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-04-03 | 2025-04-01 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-04-02 | 2025-03-31 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-04-01 | 2025-03-28 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-26 | 2025-03-24 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-03-25 | 2025-03-21 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-03-20 | 2025-03-18 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-03-19 | 2025-03-17 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-03-17 | 2025-03-13 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-03-14 | 2025-03-12 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-03-13 | 2025-03-11 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-03-12 | 2025-03-10 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-03-11 | 2025-03-07 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-03-10 | 2025-03-06 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-07 | 2025-03-05 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-03-06 | 2025-03-04 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-03-05 | 2025-03-03 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-03-04 | 2025-02-28 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-02-28 | 2025-02-26 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-02-27 | 2025-02-25 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-02-26 | 2025-02-24 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-02-25 | 2025-02-21 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-02-24 | 2025-02-20 | 0.270 | 11,702 | +0 | 0.00% | 3,160 |
| 2025-02-21 | 2025-02-19 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-02-20 | 2025-02-18 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-02-19 | 2025-02-17 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-02-18 | 2025-02-14 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-02-17 | 2025-02-13 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-02-14 | 2025-02-12 | 0.295 | 11,702 | +0 | 0.00% | 3,452 |
| 2025-02-13 | 2025-02-11 | 0.295 | 11,702 | +0 | 0.00% | 3,452 |
| 2025-02-12 | 2025-02-10 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-02-11 | 2025-02-07 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-02-10 | 2025-02-06 | 0.300 | 11,702 | +0 | 0.00% | 3,511 |
| 2025-02-07 | 2025-02-05 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-02-06 | 2025-02-04 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-02-05 | 2025-02-03 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-02-04 | 2025-01-28 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-02-03 | 2025-01-24 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-01-24 | 2025-01-22 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-01-23 | 2025-01-21 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-01-22 | 2025-01-20 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,702 | +0 | 0.00% | 3,101 |
| 2025-01-20 | 2025-01-16 | 0.260 | 11,702 | +0 | 0.00% | 3,043 |
| 2025-01-17 | 2025-01-15 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-01-16 | 2025-01-14 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-01-15 | 2025-01-13 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-01-14 | 2025-01-10 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-01-13 | 2025-01-09 | 0.285 | 11,702 | +0 | 0.00% | 3,335 |
| 2025-01-10 | 2025-01-08 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-01-09 | 2025-01-07 | 0.290 | 11,702 | +0 | 0.00% | 3,394 |
| 2025-01-08 | 2025-01-06 | 0.290 | 11,702 | +0 | 0.00% | 3,394 |
| 2025-01-07 | 2025-01-03 | 0.280 | 11,702 | +0 | 0.00% | 3,277 |
| 2025-01-06 | 2025-01-02 | 0.275 | 11,702 | +0 | 0.00% | 3,218 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,702 | +0 | 0.00% | 3,511 |
| 2025-01-02 | 2024-12-27 | 0.295 | 11,702 | +0 | 0.00% | 3,452 |
| 2024-12-30 | 2024-12-24 | 0.315 | 11,702 | +0 | 0.00% | 3,686 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,702 | +0 | 0.00% | 3,511 |
| 2024-12-23 | 2024-12-19 | 0.310 | 11,702 | +0 | 0.00% | 3,628 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,702 | +0 | 0.00% | 3,628 |
| 2024-12-19 | 2024-12-17 | 0.310 | 11,702 | +0 | 0.00% | 3,628 |
| 2024-12-18 | 2024-12-16 | 0.310 | 11,702 | +0 | 0.00% | 3,628 |
| 2024-12-17 | 2024-12-13 | 0.295 | 11,702 | +0 | 0.00% | 3,452 |
| 2024-12-16 | 2024-12-12 | 0.300 | 11,702 | +0 | 0.00% | 3,511 |
| 2024-12-13 | 2024-12-11 | 0.310 | 11,702 | +0 | 0.00% | 3,628 |
| 2024-12-12 | 2024-12-10 | 0.350 | 11,702 | +0 | 0.00% | 4,096 |
| 2024-12-11 | 2024-12-09 | 0.350 | 11,702 | +0 | 0.00% | 4,096 |
| 2024-12-10 | 2024-12-06 | 0.350 | 11,702 | +0 | 0.00% | 4,096 |
| 2024-12-09 | 2024-12-05 | 0.355 | 11,702 | +0 | 0.00% | 4,154 |
| 2024-12-06 | 2024-12-04 | 0.380 | 11,702 | +0 | 0.00% | 4,447 |
| 2024-12-05 | 2024-12-03 | 0.365 | 11,702 | +0 | 0.00% | 4,271 |
| 2024-12-04 | 2024-12-02 | 0.370 | 11,702 | +0 | 0.00% | 4,330 |
| 2024-12-03 | 2024-11-29 | 0.365 | 11,702 | +0 | 0.00% | 4,271 |
| 2024-12-02 | 2024-11-28 | 0.365 | 11,702 | +0 | 0.00% | 4,271 |
| 2024-11-29 | 2024-11-27 | 0.360 | 11,702 | +0 | 0.00% | 4,213 |
| 2024-11-28 | 2024-11-26 | 0.370 | 11,702 | +0 | 0.00% | 4,330 |
| 2024-11-27 | 2024-11-25 | 0.400 | 11,702 | +0 | 0.00% | 4,681 |
| 2024-11-26 | 2024-11-22 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,702 | +0 | 0.00% | 4,447 |
| 2024-11-22 | 2024-11-20 | 0.395 | 11,702 | +0 | 0.00% | 4,622 |
| 2024-11-21 | 2024-11-19 | 0.395 | 11,702 | +0 | 0.00% | 4,622 |
| 2024-11-20 | 2024-11-18 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-11-19 | 2024-11-15 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-11-18 | 2024-11-14 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-11-15 | 2024-11-13 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-11-14 | 2024-11-12 | 0.390 | 11,702 | +0 | 0.00% | 4,564 |
| 2024-11-13 | 2024-11-11 | 0.390 | 11,702 | +0 | 0.00% | 4,564 |
| 2024-11-12 | 2024-11-08 | 0.400 | 11,702 | +0 | 0.00% | 4,681 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,702 | +0 | 0.00% | 4,681 |
| 2024-11-08 | 2024-11-06 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-11-07 | 2024-11-05 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-11-06 | 2024-11-04 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-11-05 | 2024-11-01 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-11-04 | 2024-10-31 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-10-31 | 2024-10-29 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-10-30 | 2024-10-28 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-10-29 | 2024-10-25 | 0.440 | 11,702 | +0 | 0.00% | 5,149 |
| 2024-10-28 | 2024-10-24 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-10-25 | 2024-10-23 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-10-24 | 2024-10-22 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-10-23 | 2024-10-21 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-10-22 | 2024-10-18 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-10-21 | 2024-10-17 | 0.435 | 11,702 | +0 | 0.00% | 5,090 |
| 2024-10-18 | 2024-10-16 | 0.440 | 11,702 | +0 | 0.00% | 5,149 |
| 2024-10-17 | 2024-10-15 | 0.440 | 11,702 | +0 | 0.00% | 5,149 |
| 2024-10-16 | 2024-10-14 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-10-15 | 2024-10-10 | 0.440 | 11,702 | +0 | 0.00% | 5,149 |
| 2024-10-14 | 2024-10-09 | 0.440 | 11,702 | +0 | 0.00% | 5,149 |
| 2024-10-10 | 2024-10-08 | 0.445 | 11,702 | +0 | 0.00% | 5,207 |
| 2024-10-09 | 2024-10-07 | 0.445 | 11,702 | +0 | 0.00% | 5,207 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-10-07 | 2024-10-03 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-10-04 | 2024-10-02 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-10-03 | 2024-09-30 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-10-02 | 2024-09-27 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-09-30 | 2024-09-26 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-09-27 | 2024-09-25 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-09-26 | 2024-09-24 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-09-25 | 2024-09-23 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,702 | +0 | 0.00% | 4,681 |
| 2024-09-23 | 2024-09-19 | 0.400 | 11,702 | +0 | 0.00% | 4,681 |
| 2024-09-20 | 2024-09-17 | 0.390 | 11,702 | +0 | 0.00% | 4,564 |
| 2024-09-19 | 2024-09-16 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-09-17 | 2024-09-13 | 0.395 | 11,702 | +0 | 0.00% | 4,622 |
| 2024-09-16 | 2024-09-12 | 0.390 | 11,702 | +0 | 0.00% | 4,564 |
| 2024-09-13 | 2024-09-11 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-09-11 | 2024-09-09 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-09-10 | 2024-09-05 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-09-09 | 2024-09-04 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-09-05 | 2024-09-03 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-09-04 | 2024-09-02 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-09-03 | 2024-08-30 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-09-02 | 2024-08-29 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,702 | +0 | 0.00% | 4,739 |
| 2024-08-29 | 2024-08-27 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-08-28 | 2024-08-26 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-08-26 | 2024-08-22 | 0.425 | 11,702 | +0 | 0.00% | 4,973 |
| 2024-08-23 | 2024-08-21 | 0.425 | 11,702 | +0 | 0.00% | 4,973 |
| 2024-08-22 | 2024-08-20 | 0.425 | 11,702 | +0 | 0.00% | 4,973 |
| 2024-08-21 | 2024-08-19 | 0.425 | 11,702 | +0 | 0.00% | 4,973 |
| 2024-08-20 | 2024-08-16 | 0.425 | 11,702 | +0 | 0.00% | 4,973 |
| 2024-08-19 | 2024-08-15 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-08-16 | 2024-08-14 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-08-15 | 2024-08-13 | 0.400 | 11,702 | +0 | 0.00% | 4,681 |
| 2024-08-14 | 2024-08-12 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-08-13 | 2024-08-09 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-08-12 | 2024-08-08 | 0.420 | 11,702 | +0 | 0.00% | 4,915 |
| 2024-08-09 | 2024-08-07 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-08-08 | 2024-08-06 | 0.415 | 11,702 | +0 | 0.00% | 4,856 |
| 2024-08-07 | 2024-08-05 | 0.410 | 11,702 | +0 | 0.00% | 4,798 |
| 2024-08-06 | 2024-08-02 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-08-05 | 2024-08-01 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-08-02 | 2024-07-31 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-08-01 | 2024-07-30 | 0.460 | 11,702 | +0 | 0.00% | 5,383 |
| 2024-07-31 | 2024-07-29 | 0.460 | 11,702 | +0 | 0.00% | 5,383 |
| 2024-07-30 | 2024-07-26 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-29 | 2024-07-25 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-26 | 2024-07-24 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-25 | 2024-07-23 | 0.465 | 11,702 | +0 | 0.00% | 5,441 |
| 2024-07-24 | 2024-07-22 | 0.460 | 11,702 | +0 | 0.00% | 5,383 |
| 2024-07-23 | 2024-07-19 | 0.435 | 11,702 | +0 | 0.00% | 5,090 |
| 2024-07-22 | 2024-07-18 | 0.435 | 11,702 | +0 | 0.00% | 5,090 |
| 2024-07-19 | 2024-07-17 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-07-18 | 2024-07-16 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-07-17 | 2024-07-15 | 0.430 | 11,702 | +0 | 0.00% | 5,032 |
| 2024-07-16 | 2024-07-12 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-15 | 2024-07-11 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-12 | 2024-07-10 | 0.470 | 11,702 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.465 | 11,702 | +0 | 0.00% | 5,441 |
| 2024-07-10 | 2024-07-08 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-09 | 2024-07-05 | 0.460 | 11,702 | +0 | 0.00% | 5,383 |
| 2024-07-08 | 2024-07-04 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-07-05 | 2024-07-03 | 0.455 | 11,702 | +0 | 0.00% | 5,324 |
| 2024-07-04 | 2024-07-02 | 0.455 | 11,702 | +0 | 0.00% | 5,324 |
| 2024-07-03 | 2024-06-28 | 0.475 | 11,702 | +0 | 0.00% | 5,558 |
| 2024-07-02 | 2024-06-27 | 0.445 | 11,702 | +0 | 0.00% | 5,207 |
| 2024-06-28 | 2024-06-26 | 0.445 | 11,702 | +0 | 0.00% | 5,207 |
| 2024-06-27 | 2024-06-25 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-06-26 | 2024-06-24 | 0.450 | 11,702 | +0 | 0.00% | 5,266 |
| 2024-06-25 | 2024-06-21 | 0.460 | 11,702 | +0 | 0.00% | 5,383 |
| 2024-06-24 | 2024-06-20 | 0.495 | 11,702 | +0 | 0.00% | 5,792 |
| 2024-06-21 | 2024-06-19 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-06-20 | 2024-06-18 | 0.510 | 11,702 | +0 | 0.00% | 5,968 |
| 2024-06-19 | 2024-06-17 | 0.510 | 11,702 | +0 | 0.00% | 5,968 |
| 2024-06-18 | 2024-06-14 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-06-17 | 2024-06-13 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-06-14 | 2024-06-12 | 0.570 | 11,702 | +0 | 0.00% | 6,670 |
| 2024-06-13 | 2024-06-11 | 0.560 | 11,702 | +0 | 0.00% | 6,553 |
| 2024-06-12 | 2024-06-07 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-06-11 | 2024-06-06 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-06-07 | 2024-06-05 | 0.540 | 11,702 | +0 | 0.00% | 6,319 |
| 2024-06-06 | 2024-06-04 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-06-05 | 2024-06-03 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-06-04 | 2024-05-31 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-06-03 | 2024-05-30 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-05-31 | 2024-05-29 | 0.540 | 11,702 | +0 | 0.00% | 6,319 |
| 2024-05-30 | 2024-05-28 | 0.540 | 11,702 | +0 | 0.00% | 6,319 |
| 2024-05-29 | 2024-05-27 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-05-28 | 2024-05-24 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-05-27 | 2024-05-23 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-05-24 | 2024-05-22 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-05-23 | 2024-05-21 | 0.530 | 11,702 | +0 | 0.00% | 6,202 |
| 2024-05-22 | 2024-05-20 | 0.550 | 11,702 | +0 | 0.00% | 6,436 |
| 2024-05-21 | 2024-05-17 | 0.540 | 11,702 | +0 | 0.00% | 6,319 |
| 2024-05-20 | 2024-05-16 | 0.580 | 11,702 | +0 | 0.00% | 6,787 |
| 2024-05-17 | 2024-05-14 | 0.590 | 11,702 | +0 | 0.00% | 6,904 |
| 2024-05-16 | 2024-05-13 | 0.590 | 11,702 | +0 | 0.00% | 6,904 |
| 2024-05-14 | 2024-05-10 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-13 | 2024-05-09 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-10 | 2024-05-08 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-09 | 2024-05-07 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-08 | 2024-05-06 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-07 | 2024-05-03 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-06 | 2024-05-02 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-03 | 2024-04-30 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-05-02 | 2024-04-29 | 0.580 | 11,702 | +0 | 0.00% | 6,787 |
| 2024-04-30 | 2024-04-26 | 0.560 | 11,702 | +0 | 0.00% | 6,553 |
| 2024-04-29 | 2024-04-25 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-04-26 | 2024-04-24 | 0.610 | 11,702 | +0 | 0.00% | 7,138 |
| 2024-04-25 | 2024-04-23 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-04-24 | 2024-04-22 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-04-23 | 2024-04-19 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-04-22 | 2024-04-18 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-04-19 | 2024-04-17 | 0.610 | 11,702 | +0 | 0.00% | 7,138 |
| 2024-04-18 | 2024-04-16 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-04-17 | 2024-04-15 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-16 | 2024-04-12 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-15 | 2024-04-11 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-12 | 2024-04-10 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-11 | 2024-04-09 | 0.610 | 11,702 | +0 | 0.00% | 7,138 |
| 2024-04-10 | 2024-04-08 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-09 | 2024-04-05 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-08 | 2024-04-03 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-05 | 2024-04-02 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-03 | 2024-03-28 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-04-02 | 2024-03-27 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-03-28 | 2024-03-26 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-03-27 | 2024-03-25 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-03-26 | 2024-03-22 | 0.600 | 11,702 | +0 | 0.00% | 7,021 |
| 2024-03-25 | 2024-03-21 | 0.620 | 11,702 | +0 | 0.00% | 7,255 |
| 2024-03-22 | 2024-03-20 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-21 | 2024-03-19 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-20 | 2024-03-18 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-19 | 2024-03-15 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-18 | 2024-03-14 | 0.650 | 11,702 | +0 | 0.00% | 7,606 |
| 2024-03-15 | 2024-03-13 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-14 | 2024-03-12 | 0.650 | 11,702 | +0 | 0.00% | 7,606 |
| 2024-03-13 | 2024-03-11 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-12 | 2024-03-08 | 0.640 | 11,702 | +0 | 0.00% | 7,489 |
| 2024-03-11 | 2024-03-07 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-03-08 | 2024-03-06 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-03-07 | 2024-03-05 | 0.700 | 11,702 | +0 | 0.00% | 8,191 |
| 2024-03-06 | 2024-03-04 | 0.700 | 11,702 | +0 | 0.00% | 8,191 |
| 2024-03-05 | 2024-03-01 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-03-04 | 2024-02-29 | 0.670 | 11,702 | +0 | 0.00% | 7,840 |
| 2024-03-01 | 2024-02-28 | 0.670 | 11,702 | +0 | 0.00% | 7,840 |
| 2024-02-29 | 2024-02-27 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-02-28 | 2024-02-26 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-02-27 | 2024-02-23 | 0.690 | 11,702 | +0 | 0.00% | 8,074 |
| 2024-02-26 | 2024-02-22 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-02-23 | 2024-02-21 | 0.720 | 11,702 | +0 | 0.00% | 8,425 |
| 2024-02-22 | 2024-02-20 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-02-21 | 2024-02-19 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-02-20 | 2024-02-16 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-02-19 | 2024-02-15 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-02-16 | 2024-02-14 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-02-15 | 2024-02-09 | 0.710 | 11,702 | +0 | 0.00% | 8,308 |
| 2024-02-14 | 2024-02-07 | 0.720 | 11,702 | +0 | 0.00% | 8,425 |
| 2024-02-08 | 2024-02-06 | 0.720 | 11,702 | +0 | 0.00% | 8,425 |
| 2024-02-07 | 2024-02-05 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2024-02-06 | 2024-02-02 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2024-02-05 | 2024-02-01 | 0.690 | 11,702 | +0 | 0.00% | 8,074 |
| 2024-02-02 | 2024-01-31 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-02-01 | 2024-01-30 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-01-31 | 2024-01-29 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-01-30 | 2024-01-26 | 0.670 | 11,702 | +0 | 0.00% | 7,840 |
| 2024-01-29 | 2024-01-25 | 0.670 | 11,702 | +0 | 0.00% | 7,840 |
| 2024-01-26 | 2024-01-24 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-01-25 | 2024-01-23 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-01-24 | 2024-01-22 | 0.650 | 11,702 | +0 | 0.00% | 7,606 |
| 2024-01-23 | 2024-01-19 | 0.650 | 11,702 | +0 | 0.00% | 7,606 |
| 2024-01-22 | 2024-01-18 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-01-19 | 2024-01-17 | 0.650 | 11,702 | +0 | 0.00% | 7,606 |
| 2024-01-18 | 2024-01-16 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-01-17 | 2024-01-15 | 0.680 | 11,702 | +0 | 0.00% | 7,957 |
| 2024-01-16 | 2024-01-12 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-01-15 | 2024-01-11 | 0.660 | 11,702 | +0 | 0.00% | 7,723 |
| 2024-01-12 | 2024-01-10 | 0.730 | 11,702 | +0 | 0.00% | 8,542 |
| 2024-01-11 | 2024-01-09 | 0.730 | 11,702 | +0 | 0.00% | 8,542 |
| 2024-01-10 | 2024-01-08 | 0.730 | 11,702 | +0 | 0.00% | 8,542 |
| 2024-01-09 | 2024-01-05 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2024-01-08 | 2024-01-04 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2024-01-05 | 2024-01-03 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2024-01-04 | 2024-01-02 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2024-01-03 | 2023-12-29 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2024-01-02 | 2023-12-28 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2023-12-29 | 2023-12-27 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2023-12-28 | 2023-12-22 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2023-12-27 | 2023-12-21 | 0.720 | 11,702 | +0 | 0.00% | 8,425 |
| 2023-12-22 | 2023-12-20 | 0.720 | 11,702 | +0 | 0.00% | 8,425 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2023-12-20 | 2023-12-18 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2023-12-19 | 2023-12-15 | 0.740 | 11,702 | +0 | 0.00% | 8,659 |
| 2023-12-18 | 2023-12-14 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2023-12-15 | 2023-12-13 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2023-12-14 | 2023-12-12 | 0.750 | 11,702 | +0 | 0.00% | 8,776 |
| 2023-12-13 | 2023-12-11 | 0.760 | 11,702 | +0 | 0.00% | 8,894 |
| 2023-12-12 | 2023-12-08 | 0.760 | 11,702 | +0 | 0.00% | 8,894 |
| 2023-12-11 | 2023-12-07 | 0.770 | 11,702 | +0 | 0.00% | 9,011 |
| 2023-12-08 | 2023-12-06 | 0.770 | 11,702 | +0 | 0.00% | 9,011 |
| 2023-12-07 | 2023-12-05 | 0.760 | 11,702 | +0 | 0.00% | 8,894 |
| 2023-12-06 | 2023-12-04 | 0.780 | 11,702 | +0 | 0.00% | 9,128 |
| 2023-12-05 | 2023-12-01 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-12-04 | 2023-11-30 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-12-01 | 2023-11-29 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-11-30 | 2023-11-28 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-11-29 | 2023-11-27 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-11-28 | 2023-11-24 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-11-27 | 2023-11-23 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-11-24 | 2023-11-22 | 0.800 | 11,702 | +0 | 0.00% | 9,362 |
| 2023-11-23 | 2023-11-21 | 0.820 | 11,702 | +0 | 0.00% | 9,596 |
| 2023-11-22 | 2023-11-20 | 0.810 | 11,702 | +0 | 0.00% | 9,480 |
| 2023-11-21 | 2023-11-17 | 0.810 | 11,702 | +146 | 0.00% | 9,480 |
| 2023-11-20 | 2023-11-16 | 0.810 | 11,556 | +0 | 0.00% | 9,362 |
| 2023-11-17 | 2023-11-15 | 0.820 | 11,556 | +0 | 0.00% | 9,479 |
| 2023-11-16 | 2023-11-14 | 0.820 | 11,556 | +0 | 0.00% | 9,479 |
| 2023-11-15 | 2023-11-13 | 0.800 | 11,556 | +0 | 0.00% | 9,245 |
| 2023-11-14 | 2023-11-10 | 0.800 | 11,556 | +0 | 0.00% | 9,245 |
| 2023-11-13 | 2023-11-09 | 0.810 | 11,556 | +0 | 0.00% | 9,362 |
| 2023-11-10 | 2023-11-08 | 0.810 | 11,556 | +0 | 0.00% | 9,362 |
| 2023-11-09 | 2023-11-07 | 0.851 | 11,556 | +0 | 0.00% | 9,830 |
| 2023-11-08 | 2023-11-06 | 0.851 | 11,556 | +0 | 0.00% | 9,830 |
| 2023-11-07 | 2023-11-03 | 0.861 | 11,556 | +0 | 0.00% | 9,947 |
| 2023-11-06 | 2023-11-02 | 0.861 | 11,556 | +0 | 0.00% | 9,947 |
| 2023-11-03 | 2023-11-01 | 0.861 | 11,556 | +0 | 0.00% | 9,947 |
| 2023-11-02 | 2023-10-31 | 0.861 | 11,556 | +0 | 0.00% | 9,947 |
| 2023-11-01 | 2023-10-30 | 0.861 | 11,556 | +0 | 0.00% | 9,947 |
| 2023-10-31 | 2023-10-27 | 0.861 | 11,556 | +0 | 0.00% | 9,947 |
| 2023-10-30 | 2023-10-26 | 0.881 | 11,556 | +0 | 0.00% | 10,181 |
| 2023-10-27 | 2023-10-25 | 0.871 | 11,556 | +0 | 0.00% | 10,064 |
| 2023-10-26 | 2023-10-24 | 0.942 | 11,556 | +0 | 0.00% | 10,883 |
| 2023-10-25 | 2023-10-20 | 0.922 | 11,556 | +0 | 0.00% | 10,649 |
| 2023-10-24 | 2023-10-19 | 0.972 | 11,556 | +0 | 0.00% | 11,234 |
| 2023-10-20 | 2023-10-18 | 0.972 | 11,556 | +0 | 0.00% | 11,234 |
| 2023-10-19 | 2023-10-17 | 0.952 | 11,556 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.952 | 11,556 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 1.003 | 11,556 | +0 | 0.00% | 11,585 |
| 2023-10-16 | 2023-10-12 | 0.972 | 11,556 | +0 | 0.00% | 11,234 |
| 2023-10-13 | 2023-10-11 | 0.992 | 11,556 | +0 | 0.00% | 11,468 |
| 2023-10-12 | 2023-10-10 | 0.952 | 11,556 | +0 | 0.00% | 11,000 |
| 2023-10-11 | 2023-10-09 | 0.962 | 11,556 | +0 | 0.00% | 11,117 |
| 2023-10-10 | 2023-10-06 | 1.013 | 11,556 | +0 | 0.00% | 11,702 |
| 2023-10-09 | 2023-10-05 | 1.013 | 11,556 | +0 | 0.00% | 11,702 |
| 2023-10-06 | 2023-10-04 | 1.013 | 11,556 | +0 | 0.00% | 11,702 |
| 2023-10-05 | 2023-10-03 | 1.013 | 11,556 | +0 | 0.00% | 11,702 |
| 2023-10-04 | 2023-09-29 | 0.972 | 11,556 | +0 | 0.00% | 11,234 |
| 2023-10-03 | 2023-09-28 | 1.033 | 11,556 | +0 | 0.00% | 11,936 |
| 2023-09-29 | 2023-09-27 | 1.023 | 11,556 | +0 | 0.00% | 11,819 |
| 2023-09-28 | 2023-09-26 | 1.023 | 11,556 | +0 | 0.00% | 11,819 |
| 2023-09-27 | 2023-09-25 | 1.023 | 11,556 | +0 | 0.00% | 11,819 |
| 2023-09-26 | 2023-09-22 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-25 | 2023-09-21 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-22 | 2023-09-20 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-21 | 2023-09-19 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-20 | 2023-09-18 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-19 | 2023-09-15 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-18 | 2023-09-14 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-15 | 2023-09-13 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-09-14 | 2023-09-12 | 1.033 | 11,556 | +0 | 0.00% | 11,936 |
| 2023-09-13 | 2023-09-11 | 1.033 | 11,556 | +0 | 0.00% | 11,936 |
| 2023-09-12 | 2023-09-07 | 1.053 | 11,556 | +0 | 0.00% | 12,170 |
| 2023-09-11 | 2023-09-06 | 1.053 | 11,556 | +0 | 0.00% | 12,170 |
| 2023-09-07 | 2023-09-05 | 1.053 | 11,556 | +0 | 0.00% | 12,170 |
| 2023-09-06 | 2023-09-04 | 1.053 | 11,556 | +0 | 0.00% | 12,170 |
| 2023-09-05 | 2023-08-31 | 1.084 | 11,556 | +0 | 0.00% | 12,521 |
| 2023-09-04 | 2023-08-30 | 1.073 | 11,556 | +0 | 0.00% | 12,404 |
| 2023-08-31 | 2023-08-29 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-30 | 2023-08-28 | 1.094 | 11,556 | +0 | 0.00% | 12,638 |
| 2023-08-29 | 2023-08-25 | 1.094 | 11,556 | +0 | 0.00% | 12,638 |
| 2023-08-28 | 2023-08-24 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-25 | 2023-08-23 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-24 | 2023-08-22 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-23 | 2023-08-21 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-22 | 2023-08-18 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-21 | 2023-08-17 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-08-18 | 2023-08-16 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-17 | 2023-08-15 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-16 | 2023-08-14 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-15 | 2023-08-11 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-14 | 2023-08-10 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-11 | 2023-08-09 | 1.124 | 11,556 | +0 | 0.00% | 12,990 |
| 2023-08-10 | 2023-08-08 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-09 | 2023-08-07 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-08 | 2023-08-04 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-07 | 2023-08-03 | 1.124 | 11,556 | +0 | 0.00% | 12,990 |
| 2023-08-04 | 2023-08-02 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-03 | 2023-08-01 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-02 | 2023-07-31 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-08-01 | 2023-07-28 | 1.134 | 11,556 | +0 | 0.00% | 13,107 |
| 2023-07-31 | 2023-07-27 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-07-28 | 2023-07-26 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-07-27 | 2023-07-25 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-07-26 | 2023-07-24 | 1.104 | 11,556 | +0 | 0.00% | 12,755 |
| 2023-07-25 | 2023-07-21 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-07-24 | 2023-07-20 | 1.043 | 11,556 | +0 | 0.00% | 12,053 |
| 2023-07-21 | 2023-07-19 | 1.134 | 11,556 | +0 | 0.00% | 13,107 |
| 2023-07-20 | 2023-07-18 | 1.134 | 11,556 | +0 | 0.00% | 13,107 |
| 2023-07-19 | 2023-07-14 | 1.144 | 11,556 | +0 | 0.00% | 13,224 |
| 2023-07-18 | 2023-07-13 | 1.144 | 11,556 | +0 | 0.00% | 13,224 |
| 2023-07-14 | 2023-07-12 | 1.154 | 11,556 | +0 | 0.00% | 13,341 |
| 2023-07-13 | 2023-07-11 | 1.144 | 11,556 | +0 | 0.00% | 13,224 |
| 2023-07-12 | 2023-07-10 | 1.134 | 11,556 | +0 | 0.00% | 13,107 |
| 2023-07-11 | 2023-07-07 | 1.124 | 11,556 | +0 | 0.00% | 12,990 |
| 2023-07-10 | 2023-07-06 | 1.134 | 11,556 | +0 | 0.00% | 13,107 |
| 2023-07-07 | 2023-07-05 | 1.114 | 11,556 | +0 | 0.00% | 12,873 |
| 2023-07-06 | 2023-07-04 | 1.207 | 11,556 | +0 | 0.00% | 13,953 |
| 2023-07-05 | 2023-07-03 | 1.186 | 11,556 | +507 | 0.00% | 13,708 |
| 2023-07-04 | 2023-06-30 | 1.165 | 11,049 | +0 | 0.00% | 12,872 |
| 2023-07-03 | 2023-06-29 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-06-30 | 2023-06-28 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-06-29 | 2023-06-27 | 1.197 | 11,049 | +0 | 0.00% | 13,223 |
| 2023-06-28 | 2023-06-26 | 1.165 | 11,049 | +0 | 0.00% | 12,872 |
| 2023-06-27 | 2023-06-23 | 1.165 | 11,049 | +0 | 0.00% | 12,872 |
| 2023-06-26 | 2023-06-21 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-06-23 | 2023-06-20 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-06-21 | 2023-06-19 | 1.154 | 11,049 | +0 | 0.00% | 12,755 |
| 2023-06-20 | 2023-06-16 | 1.154 | 11,049 | +0 | 0.00% | 12,755 |
| 2023-06-19 | 2023-06-15 | 1.154 | 11,049 | +0 | 0.00% | 12,755 |
| 2023-06-16 | 2023-06-14 | 1.133 | 11,049 | +0 | 0.00% | 12,521 |
| 2023-06-15 | 2023-06-13 | 1.133 | 11,049 | +0 | 0.00% | 12,521 |
| 2023-06-14 | 2023-06-12 | 1.133 | 11,049 | +0 | 0.00% | 12,521 |
| 2023-06-13 | 2023-06-09 | 1.101 | 11,049 | +0 | 0.00% | 12,170 |
| 2023-06-12 | 2023-06-08 | 1.070 | 11,049 | +0 | 0.00% | 11,819 |
| 2023-06-09 | 2023-06-07 | 1.101 | 11,049 | +0 | 0.00% | 12,170 |
| 2023-06-08 | 2023-06-06 | 1.112 | 11,049 | +0 | 0.00% | 12,287 |
| 2023-06-07 | 2023-06-05 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-06-06 | 2023-06-02 | 1.133 | 11,049 | +0 | 0.00% | 12,521 |
| 2023-06-05 | 2023-06-01 | 1.070 | 11,049 | +0 | 0.00% | 11,819 |
| 2023-06-02 | 2023-05-31 | 1.101 | 11,049 | +0 | 0.00% | 12,170 |
| 2023-06-01 | 2023-05-30 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-31 | 2023-05-29 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-30 | 2023-05-25 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-29 | 2023-05-24 | 1.123 | 11,049 | +0 | 0.00% | 12,404 |
| 2023-05-25 | 2023-05-23 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-24 | 2023-05-22 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-23 | 2023-05-19 | 1.154 | 11,049 | +0 | 0.00% | 12,755 |
| 2023-05-22 | 2023-05-18 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-19 | 2023-05-17 | 1.154 | 11,049 | +0 | 0.00% | 12,755 |
| 2023-05-18 | 2023-05-16 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-17 | 2023-05-15 | 1.165 | 11,049 | +0 | 0.00% | 12,872 |
| 2023-05-16 | 2023-05-12 | 1.176 | 11,049 | +0 | 0.00% | 12,989 |
| 2023-05-15 | 2023-05-11 | 1.176 | 11,049 | +0 | 0.00% | 12,989 |
| 2023-05-12 | 2023-05-10 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2023-05-11 | 2023-05-09 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-05-10 | 2023-05-08 | 1.144 | 11,049 | +0 | 0.00% | 12,638 |
| 2023-05-09 | 2023-05-05 | 1.133 | 11,049 | +0 | 0.00% | 12,521 |
| 2023-05-08 | 2023-05-04 | 1.133 | 11,049 | +0 | 0.00% | 12,521 |
| 2023-05-05 | 2023-05-03 | 1.112 | 11,049 | +0 | 0.00% | 12,287 |
| 2023-05-04 | 2023-05-02 | 1.112 | 11,049 | +0 | 0.00% | 12,287 |
| 2023-05-03 | 2023-04-28 | 1.154 | 11,049 | +0 | 0.00% | 12,755 |
| 2023-05-02 | 2023-04-27 | 1.165 | 11,049 | +0 | 0.00% | 12,872 |
| 2023-04-28 | 2023-04-26 | 1.197 | 11,049 | +0 | 0.00% | 13,223 |
| 2023-04-27 | 2023-04-25 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-04-26 | 2023-04-24 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-04-25 | 2023-04-21 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-04-24 | 2023-04-20 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-04-21 | 2023-04-19 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-04-20 | 2023-04-18 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-04-19 | 2023-04-17 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-04-18 | 2023-04-14 | 1.197 | 11,049 | +0 | 0.00% | 13,223 |
| 2023-04-17 | 2023-04-13 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-04-14 | 2023-04-12 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-04-13 | 2023-04-11 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2023-04-12 | 2023-04-06 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2023-04-11 | 2023-04-04 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-04-06 | 2023-04-03 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-04-04 | 2023-03-31 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-04-03 | 2023-03-30 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-31 | 2023-03-29 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-30 | 2023-03-28 | 1.197 | 11,049 | +0 | 0.00% | 13,223 |
| 2023-03-29 | 2023-03-27 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-28 | 2023-03-24 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2023-03-27 | 2023-03-23 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-24 | 2023-03-22 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-23 | 2023-03-21 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-22 | 2023-03-20 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-21 | 2023-03-17 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-20 | 2023-03-16 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-17 | 2023-03-15 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-16 | 2023-03-14 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-15 | 2023-03-13 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-14 | 2023-03-10 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2023-03-13 | 2023-03-09 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-03-10 | 2023-03-08 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-09 | 2023-03-07 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-08 | 2023-03-06 | 1.250 | 11,049 | +0 | 0.00% | 13,808 |
| 2023-03-07 | 2023-03-03 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-06 | 2023-03-02 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-03-03 | 2023-03-01 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-03-02 | 2023-02-28 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-03-01 | 2023-02-27 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-28 | 2023-02-24 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-27 | 2023-02-23 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-24 | 2023-02-22 | 1.250 | 11,049 | +0 | 0.00% | 13,808 |
| 2023-02-23 | 2023-02-21 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-22 | 2023-02-20 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-21 | 2023-02-17 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-20 | 2023-02-16 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-17 | 2023-02-15 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-16 | 2023-02-14 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-15 | 2023-02-13 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-14 | 2023-02-10 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-13 | 2023-02-09 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-10 | 2023-02-08 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-09 | 2023-02-07 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-08 | 2023-02-06 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-07 | 2023-02-03 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-02-06 | 2023-02-02 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-03 | 2023-02-01 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-02-02 | 2023-01-31 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-02-01 | 2023-01-30 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-01-31 | 2023-01-27 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-30 | 2023-01-26 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-27 | 2023-01-20 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-26 | 2023-01-19 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-20 | 2023-01-18 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-19 | 2023-01-17 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-18 | 2023-01-16 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-01-17 | 2023-01-13 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-01-16 | 2023-01-12 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-01-13 | 2023-01-11 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-01-12 | 2023-01-10 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-11 | 2023-01-09 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2023-01-10 | 2023-01-06 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-09 | 2023-01-05 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-06 | 2023-01-04 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-05 | 2023-01-03 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-04 | 2022-12-30 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2023-01-03 | 2022-12-29 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-30 | 2022-12-28 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-29 | 2022-12-23 | 1.239 | 11,049 | +0 | 0.00% | 13,691 |
| 2022-12-28 | 2022-12-22 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-23 | 2022-12-21 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-22 | 2022-12-20 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-21 | 2022-12-19 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-20 | 2022-12-16 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-19 | 2022-12-15 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-16 | 2022-12-14 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-15 | 2022-12-13 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2022-12-14 | 2022-12-12 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-13 | 2022-12-09 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2022-12-12 | 2022-12-08 | 1.229 | 11,049 | +0 | 0.00% | 13,574 |
| 2022-12-09 | 2022-12-07 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2022-12-08 | 2022-12-06 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2022-12-07 | 2022-12-05 | 1.218 | 11,049 | +0 | 0.00% | 13,457 |
| 2022-12-06 | 2022-12-02 | 1.207 | 11,049 | +0 | 0.00% | 13,340 |
| 2022-12-05 | 2022-12-01 | 1.197 | 11,049 | +0 | 0.00% | 13,223 |
| 2022-12-02 | 2022-11-30 | 1.186 | 11,049 | +0 | 0.00% | 13,106 |
| 2022-12-01 | 2022-11-29 | 1.176 | 11,049 | +0 | 0.00% | 12,989 |
| 2022-11-30 | 2022-11-28 | 1.203 | 11,049 | +0 | 0.00% | 13,289 |
| 2022-11-29 | 2022-11-25 | 1.203 | 11,049 | +249 | 0.00% | 13,289 |
| 2022-11-28 | 2022-11-24 | 1.192 | 10,800 | +0 | 0.00% | 12,872 |
| 2022-11-25 | 2022-11-23 | 1.192 | 10,800 | +0 | 0.00% | 12,872 |
| 2022-11-24 | 2022-11-22 | 1.170 | 10,800 | +0 | 0.00% | 12,638 |
| 2022-11-23 | 2022-11-21 | 1.159 | 10,800 | +0 | 0.00% | 12,521 |
| 2022-11-22 | 2022-11-18 | 1.149 | 10,800 | +0 | 0.00% | 12,404 |
| 2022-11-21 | 2022-11-17 | 1.149 | 10,800 | +0 | 0.00% | 12,404 |
| 2022-11-18 | 2022-11-16 | 1.149 | 10,800 | +0 | 0.00% | 12,404 |
| 2022-11-17 | 2022-11-15 | 1.094 | 10,800 | +0 | 0.00% | 11,819 |
| 2022-11-16 | 2022-11-14 | 1.094 | 10,800 | +0 | 0.00% | 11,819 |
| 2022-11-15 | 2022-11-11 | 1.094 | 10,800 | +0 | 0.00% | 11,819 |
| 2022-11-14 | 2022-11-10 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-11 | 2022-11-09 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-10 | 2022-11-08 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-09 | 2022-11-07 | 1.149 | 10,800 | +0 | 0.00% | 12,404 |
| 2022-11-08 | 2022-11-04 | 1.149 | 10,800 | +0 | 0.00% | 12,404 |
| 2022-11-07 | 2022-11-03 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-04 | 2022-11-02 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-03 | 2022-11-01 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-02 | 2022-10-31 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-11-01 | 2022-10-28 | 1.116 | 10,800 | +0 | 0.00% | 12,053 |
| 2022-10-31 | 2022-10-27 | 1.170 | 10,800 | +0 | 0.00% | 12,638 |
| 2022-10-28 | 2022-10-26 | 1.170 | 10,800 | +0 | 0.00% | 12,638 |
| 2022-10-27 | 2022-10-25 | 1.170 | 10,800 | +0 | 0.00% | 12,638 |
| 2022-10-26 | 2022-10-24 | 1.181 | 10,800 | +0 | 0.00% | 12,755 |
| 2022-10-25 | 2022-10-21 | 1.214 | 10,800 | +0 | 0.00% | 13,106 |
| 2022-10-24 | 2022-10-20 | 1.224 | 10,800 | +0 | 0.00% | 13,223 |
| 2022-10-21 | 2022-10-19 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-10-20 | 2022-10-18 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-10-19 | 2022-10-17 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-10-18 | 2022-10-14 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-10-17 | 2022-10-13 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-14 | 2022-10-12 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-13 | 2022-10-11 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-12 | 2022-10-10 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-11 | 2022-10-07 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-10-10 | 2022-10-06 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-07 | 2022-10-05 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-06 | 2022-10-03 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-05 | 2022-09-30 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-10-03 | 2022-09-29 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-09-30 | 2022-09-28 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-09-29 | 2022-09-27 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-28 | 2022-09-26 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-27 | 2022-09-23 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-26 | 2022-09-22 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-23 | 2022-09-21 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-22 | 2022-09-20 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-09-21 | 2022-09-19 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-20 | 2022-09-16 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-19 | 2022-09-15 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-16 | 2022-09-14 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-15 | 2022-09-13 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-14 | 2022-09-09 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-09-13 | 2022-09-08 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-09-09 | 2022-09-07 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-09-08 | 2022-09-06 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-07 | 2022-09-05 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-09-06 | 2022-09-02 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-09-05 | 2022-09-01 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-02 | 2022-08-31 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-09-01 | 2022-08-30 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-31 | 2022-08-29 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-08-30 | 2022-08-26 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-08-29 | 2022-08-25 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-26 | 2022-08-24 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-25 | 2022-08-23 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-24 | 2022-08-22 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-23 | 2022-08-19 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-22 | 2022-08-18 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-19 | 2022-08-17 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-18 | 2022-08-16 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-17 | 2022-08-15 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-16 | 2022-08-12 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-15 | 2022-08-11 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-12 | 2022-08-10 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-11 | 2022-08-09 | 1.246 | 10,800 | +0 | 0.00% | 13,457 |
| 2022-08-10 | 2022-08-08 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-09 | 2022-08-05 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-08 | 2022-08-04 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-08-05 | 2022-08-03 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-04 | 2022-08-02 | 1.235 | 10,800 | +0 | 0.00% | 13,340 |
| 2022-08-03 | 2022-08-01 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-08-02 | 2022-07-29 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-08-01 | 2022-07-28 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-29 | 2022-07-27 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-28 | 2022-07-26 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-27 | 2022-07-25 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-26 | 2022-07-22 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-25 | 2022-07-21 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-22 | 2022-07-20 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-21 | 2022-07-19 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-20 | 2022-07-18 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-19 | 2022-07-15 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-18 | 2022-07-14 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-15 | 2022-07-13 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-07-14 | 2022-07-12 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-13 | 2022-07-11 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-12 | 2022-07-08 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-11 | 2022-07-07 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-08 | 2022-07-06 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-07 | 2022-07-05 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-06 | 2022-07-04 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-05 | 2022-06-30 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-07-04 | 2022-06-29 | 1.268 | 10,800 | +0 | 0.00% | 13,691 |
| 2022-06-30 | 2022-06-28 | 1.257 | 10,800 | +0 | 0.00% | 13,574 |
| 2022-06-29 | 2022-06-27 | 1.346 | 10,800 | +0 | 0.00% | 14,536 |
| 2022-06-28 | 2022-06-24 | 1.346 | 10,800 | +454 | 0.00% | 14,536 |
| 2022-06-27 | 2022-06-23 | 1.323 | 10,346 | +0 | 0.00% | 13,691 |
| 2022-06-24 | 2022-06-22 | 1.335 | 10,346 | +0 | 0.00% | 13,808 |
| 2022-06-23 | 2022-06-21 | 1.323 | 10,346 | +0 | 0.00% | 13,691 |
| 2022-06-22 | 2022-06-20 | 1.335 | 10,346 | +0 | 0.00% | 13,808 |
| 2022-06-21 | 2022-06-17 | 1.335 | 10,346 | +0 | 0.00% | 13,808 |
| 2022-06-20 | 2022-06-16 | 1.301 | 10,346 | +0 | 0.00% | 13,457 |
| 2022-06-17 | 2022-06-15 | 1.301 | 10,346 | +0 | 0.00% | 13,457 |
| 2022-06-16 | 2022-06-14 | 1.312 | 10,346 | +0 | 0.00% | 13,574 |
| 2022-06-15 | 2022-06-13 | 1.312 | 10,346 | +0 | 0.00% | 13,574 |
| 2022-06-14 | 2022-06-10 | 1.323 | 10,346 | +0 | 0.00% | 13,691 |
| 2022-06-13 | 2022-06-09 | 1.323 | 10,346 | +0 | 0.00% | 13,691 |
| 2022-06-10 | 2022-06-08 | 1.289 | 10,346 | +0 | 0.00% | 13,340 |
| 2022-06-09 | 2022-06-07 | 1.289 | 10,346 | +0 | 0.00% | 13,340 |
| 2022-06-08 | 2022-06-06 | 1.301 | 10,346 | +0 | 0.00% | 13,457 |
| 2022-06-07 | 2022-06-02 | 1.335 | 10,346 | +0 | 0.00% | 13,808 |
| 2022-06-06 | 2022-06-01 | 1.357 | 10,346 | +0 | 0.00% | 14,042 |
| 2022-06-02 | 2022-05-31 | 1.357 | 10,346 | +0 | 0.00% | 14,042 |
| 2022-06-01 | 2022-05-30 | 1.301 | 10,346 | +0 | 0.00% | 13,457 |
| 2022-05-31 | 2022-05-27 | 1.346 | 10,346 | +0 | 0.00% | 13,925 |
| 2022-05-30 | 2022-05-26 | 1.323 | 10,346 | +0 | 0.00% | 13,691 |
| 2022-05-27 | 2022-05-25 | 1.301 | 10,346 | +0 | 0.00% | 13,457 |
| 2022-05-26 | 2022-05-24 | 1.312 | 10,346 | +0 | 0.00% | 13,574 |
| 2022-05-25 | 2022-05-23 | 1.335 | 10,346 | +0 | 0.00% | 13,808 |
| 2022-05-24 | 2022-05-20 | 1.312 | 10,346 | +0 | 0.00% | 13,574 |
| 2022-05-23 | 2022-05-19 | 1.312 | 10,346 | +0 | 0.00% | 13,574 |
| 2022-05-20 | 2022-05-18 | 1.357 | 10,346 | +0 | 0.00% | 14,042 |
| 2022-05-19 | 2022-05-17 | 1.357 | 10,346 | +0 | 0.00% | 14,042 |
| 2022-05-18 | 2022-05-16 | 1.289 | 10,346 | +0 | 0.00% | 13,340 |
| 2022-05-17 | 2022-05-13 | 1.323 | 10,346 | +0 | 0.00% | 13,691 |
| 2022-05-16 | 2022-05-12 | 1.346 | 10,346 | +0 | 0.00% | 13,925 |
| 2022-05-13 | 2022-05-11 | 1.346 | 10,346 | +0 | 0.00% | 13,925 |
| 2022-05-12 | 2022-05-10 | 1.346 | 10,346 | +0 | 0.00% | 13,925 |
| 2022-05-11 | 2022-05-06 | 1.357 | 10,346 | +0 | 0.00% | 14,042 |
| 2022-05-10 | 2022-05-05 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-05-06 | 2022-05-04 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-05-05 | 2022-05-03 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-05-04 | 2022-04-29 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-05-03 | 2022-04-28 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-29 | 2022-04-27 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-28 | 2022-04-26 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-27 | 2022-04-25 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-26 | 2022-04-22 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-25 | 2022-04-21 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-22 | 2022-04-20 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-04-21 | 2022-04-19 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-04-20 | 2022-04-14 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-04-19 | 2022-04-13 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-04-14 | 2022-04-12 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2022-04-13 | 2022-04-11 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2022-04-12 | 2022-04-08 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2022-04-11 | 2022-04-07 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-04-08 | 2022-04-06 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-04-07 | 2022-04-04 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-04-06 | 2022-04-01 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-04-04 | 2022-03-31 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-04-01 | 2022-03-30 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-03-31 | 2022-03-29 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-03-30 | 2022-03-28 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-29 | 2022-03-25 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-28 | 2022-03-24 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-25 | 2022-03-23 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-24 | 2022-03-22 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-03-23 | 2022-03-21 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-03-22 | 2022-03-18 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-21 | 2022-03-17 | 1.369 | 10,346 | +0 | 0.00% | 14,159 |
| 2022-03-18 | 2022-03-16 | 1.391 | 10,346 | +0 | 0.00% | 14,393 |
| 2022-03-17 | 2022-03-15 | 1.346 | 10,346 | +0 | 0.00% | 13,925 |
| 2022-03-16 | 2022-03-14 | 1.380 | 10,346 | +0 | 0.00% | 14,276 |
| 2022-03-15 | 2022-03-11 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-14 | 2022-03-10 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-11 | 2022-03-09 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-10 | 2022-03-08 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-09 | 2022-03-07 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-08 | 2022-03-04 | 1.425 | 10,346 | +0 | 0.00% | 14,744 |
| 2022-03-07 | 2022-03-03 | 1.425 | 10,346 | +0 | 0.00% | 14,744 |
| 2022-03-04 | 2022-03-02 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2022-03-03 | 2022-03-01 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2022-03-02 | 2022-02-28 | 1.402 | 10,346 | +0 | 0.00% | 14,510 |
| 2022-03-01 | 2022-02-25 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-02-28 | 2022-02-24 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-02-25 | 2022-02-23 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-24 | 2022-02-22 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-23 | 2022-02-21 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-22 | 2022-02-18 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-21 | 2022-02-17 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-02-18 | 2022-02-16 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-02-17 | 2022-02-15 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-02-16 | 2022-02-14 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-15 | 2022-02-11 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-14 | 2022-02-10 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-11 | 2022-02-09 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-02-10 | 2022-02-08 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-02-09 | 2022-02-07 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-02-08 | 2022-02-04 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-02-07 | 2022-01-31 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-02-04 | 2022-01-27 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-28 | 2022-01-26 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-27 | 2022-01-25 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-01-26 | 2022-01-24 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-01-25 | 2022-01-21 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-24 | 2022-01-20 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-01-21 | 2022-01-19 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-01-20 | 2022-01-18 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2022-01-19 | 2022-01-17 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-01-18 | 2022-01-14 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-01-17 | 2022-01-13 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-01-14 | 2022-01-12 | 1.470 | 10,346 | +0 | 0.00% | 15,212 |
| 2022-01-13 | 2022-01-11 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-12 | 2022-01-10 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-01-11 | 2022-01-07 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-10 | 2022-01-06 | 1.482 | 10,346 | +0 | 0.00% | 15,329 |
| 2022-01-07 | 2022-01-05 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2022-01-06 | 2022-01-04 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-05 | 2022-01-03 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2022-01-04 | 2021-12-31 | 1.470 | 10,346 | +0 | 0.00% | 15,212 |
| 2022-01-03 | 2021-12-29 | 1.470 | 10,346 | +0 | 0.00% | 15,212 |
| 2021-12-30 | 2021-12-28 | 1.425 | 10,346 | +0 | 0.00% | 14,744 |
| 2021-12-29 | 2021-12-24 | 1.436 | 10,346 | +0 | 0.00% | 14,861 |
| 2021-12-28 | 2021-12-22 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2021-12-23 | 2021-12-21 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2021-12-22 | 2021-12-20 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2021-12-21 | 2021-12-17 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2021-12-20 | 2021-12-16 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2021-12-17 | 2021-12-15 | 1.414 | 10,346 | +0 | 0.00% | 14,627 |
| 2021-12-16 | 2021-12-14 | 1.425 | 10,346 | +0 | 0.00% | 14,744 |
| 2021-12-15 | 2021-12-13 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2021-12-14 | 2021-12-10 | 1.448 | 10,346 | +0 | 0.00% | 14,978 |
| 2021-12-13 | 2021-12-09 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-10 | 2021-12-08 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-09 | 2021-12-07 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-08 | 2021-12-06 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-07 | 2021-12-03 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-06 | 2021-12-02 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-03 | 2021-12-01 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-02 | 2021-11-30 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-12-01 | 2021-11-29 | 1.459 | 10,346 | +0 | 0.00% | 15,095 |
| 2021-11-30 | 2021-11-26 | 1.522 | 10,346 | +0 | 0.00% | 15,744 |
| 2021-11-29 | 2021-11-25 | 1.499 | 10,346 | +196 | 0.00% | 15,506 |
| 2021-11-26 | 2021-11-24 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-11-25 | 2021-11-23 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-11-24 | 2021-11-22 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-23 | 2021-11-19 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-22 | 2021-11-18 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-19 | 2021-11-17 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-18 | 2021-11-16 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-11-17 | 2021-11-15 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-11-16 | 2021-11-12 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-15 | 2021-11-11 | 1.510 | 10,150 | +0 | 0.00% | 15,329 |
| 2021-11-12 | 2021-11-10 | 1.510 | 10,150 | +0 | 0.00% | 15,329 |
| 2021-11-11 | 2021-11-09 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-10 | 2021-11-08 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-09 | 2021-11-05 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-08 | 2021-11-04 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-05 | 2021-11-03 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-11-04 | 2021-11-02 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-11-03 | 2021-11-01 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-11-02 | 2021-10-29 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-11-01 | 2021-10-28 | 1.510 | 10,150 | +0 | 0.00% | 15,329 |
| 2021-10-29 | 2021-10-27 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-10-28 | 2021-10-26 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-10-27 | 2021-10-25 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-10-26 | 2021-10-22 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-10-25 | 2021-10-21 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-10-22 | 2021-10-20 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-10-21 | 2021-10-19 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-10-20 | 2021-10-18 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-10-19 | 2021-10-15 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-10-18 | 2021-10-12 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-10-15 | 2021-10-11 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-10-12 | 2021-10-08 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-10-11 | 2021-10-07 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-10-08 | 2021-10-06 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-10-07 | 2021-10-05 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-10-06 | 2021-10-04 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-10-05 | 2021-09-30 | 1.510 | 10,150 | +0 | 0.00% | 15,329 |
| 2021-10-04 | 2021-09-29 | 1.464 | 10,150 | +0 | 0.00% | 14,861 |
| 2021-09-30 | 2021-09-28 | 1.476 | 10,150 | +0 | 0.00% | 14,978 |
| 2021-09-29 | 2021-09-27 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-09-28 | 2021-09-24 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-09-27 | 2021-09-23 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-09-24 | 2021-09-21 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-09-23 | 2021-09-20 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-09-21 | 2021-09-17 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-09-20 | 2021-09-16 | 1.510 | 10,150 | +0 | 0.00% | 15,329 |
| 2021-09-17 | 2021-09-15 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-09-16 | 2021-09-14 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-09-15 | 2021-09-13 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-09-14 | 2021-09-10 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-09-13 | 2021-09-09 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-09-10 | 2021-09-08 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-09-09 | 2021-09-07 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-09-08 | 2021-09-06 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-09-07 | 2021-09-03 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-09-06 | 2021-09-02 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-09-03 | 2021-09-01 | 1.579 | 10,150 | +0 | 0.00% | 16,031 |
| 2021-09-02 | 2021-08-31 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-09-01 | 2021-08-30 | 1.545 | 10,150 | +0 | 0.00% | 15,680 |
| 2021-08-31 | 2021-08-27 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-30 | 2021-08-26 | 1.533 | 10,150 | +0 | 0.00% | 15,563 |
| 2021-08-27 | 2021-08-25 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-26 | 2021-08-24 | 1.522 | 10,150 | +0 | 0.00% | 15,446 |
| 2021-08-25 | 2021-08-23 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-24 | 2021-08-20 | 1.568 | 10,150 | +0 | 0.00% | 15,914 |
| 2021-08-23 | 2021-08-19 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-20 | 2021-08-18 | 1.579 | 10,150 | +0 | 0.00% | 16,031 |
| 2021-08-19 | 2021-08-17 | 1.568 | 10,150 | +0 | 0.00% | 15,914 |
| 2021-08-18 | 2021-08-16 | 1.568 | 10,150 | +0 | 0.00% | 15,914 |
| 2021-08-17 | 2021-08-13 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-16 | 2021-08-12 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-13 | 2021-08-11 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-12 | 2021-08-10 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-11 | 2021-08-09 | 1.568 | 10,150 | +0 | 0.00% | 15,914 |
| 2021-08-10 | 2021-08-06 | 1.579 | 10,150 | +0 | 0.00% | 16,031 |
| 2021-08-09 | 2021-08-05 | 1.568 | 10,150 | +0 | 0.00% | 15,914 |
| 2021-08-06 | 2021-08-04 | 1.568 | 10,150 | +0 | 0.00% | 15,914 |
| 2021-08-05 | 2021-08-03 | 1.556 | 10,150 | +0 | 0.00% | 15,797 |
| 2021-08-04 | 2021-08-02 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-08-03 | 2021-07-30 | 1.464 | 10,150 | +0 | 0.00% | 14,861 |
| 2021-08-02 | 2021-07-29 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-07-30 | 2021-07-28 | 1.464 | 10,150 | +0 | 0.00% | 14,861 |
| 2021-07-29 | 2021-07-27 | 1.464 | 10,150 | +0 | 0.00% | 14,861 |
| 2021-07-28 | 2021-07-26 | 1.499 | 10,150 | +0 | 0.00% | 15,212 |
| 2021-07-27 | 2021-07-23 | 1.487 | 10,150 | +0 | 0.00% | 15,095 |
| 2021-07-26 | 2021-07-22 | 1.476 | 10,150 | +0 | 0.00% | 14,978 |
| 2021-07-23 | 2021-07-21 | 1.453 | 10,150 | +0 | 0.00% | 14,744 |
| 2021-07-22 | 2021-07-20 | 1.453 | 10,150 | +0 | 0.00% | 14,744 |
| 2021-07-21 | 2021-07-19 | 1.453 | 10,150 | +0 | 0.00% | 14,744 |
| 2021-07-20 | 2021-07-16 | 1.418 | 10,150 | +0 | 0.00% | 14,393 |
| 2021-07-19 | 2021-07-15 | 1.418 | 10,150 | +0 | 0.00% | 14,393 |
| 2021-07-16 | 2021-07-14 | 1.407 | 10,150 | +0 | 0.00% | 14,276 |
| 2021-07-15 | 2021-07-13 | 1.453 | 10,150 | +0 | 0.00% | 14,744 |
| 2021-07-14 | 2021-07-12 | 1.464 | 10,150 | +0 | 0.00% | 14,861 |
| 2021-07-13 | 2021-07-09 | 1.464 | 10,150 | +0 | 0.00% | 14,861 |
| 2021-07-12 | 2021-07-08 | 1.476 | 10,150 | +0 | 0.00% | 14,978 |
| 2021-07-09 | 2021-07-07 | 1.441 | 10,150 | +0 | 0.00% | 14,627 |
| 2021-07-08 | 2021-07-06 | 1.453 | 10,150 | +0 | 0.00% | 14,744 |
| 2021-07-07 | 2021-07-05 | 1.453 | 10,150 | +0 | 0.00% | 14,744 |
| 2021-07-06 | 2021-07-02 | 1.430 | 10,150 | +0 | 0.00% | 14,510 |
| 2021-07-05 | 2021-06-30 | 1.441 | 10,150 | +0 | 0.00% | 14,627 |
| 2021-07-02 | 2021-06-29 | 1.559 | 10,150 | +0 | 0.00% | 15,821 |
| 2021-06-30 | 2021-06-28 | 1.571 | 10,150 | +390 | 0.00% | 15,942 |
| 2021-06-29 | 2021-06-25 | 1.559 | 9,760 | +0 | 0.00% | 15,213 |
| 2021-06-28 | 2021-06-24 | 1.547 | 9,760 | +0 | 0.00% | 15,096 |
| 2021-06-25 | 2021-06-23 | 1.559 | 9,760 | +0 | 0.00% | 15,213 |
| 2021-06-24 | 2021-06-22 | 1.535 | 9,760 | +0 | 0.00% | 14,979 |
| 2021-06-23 | 2021-06-21 | 1.547 | 9,760 | +0 | 0.00% | 15,096 |
| 2021-06-22 | 2021-06-18 | 1.571 | 9,760 | +0 | 0.00% | 15,330 |
| 2021-06-21 | 2021-06-17 | 1.583 | 9,760 | +0 | 0.00% | 15,447 |
| 2021-06-18 | 2021-06-16 | 1.547 | 9,760 | +0 | 0.00% | 15,096 |
| 2021-06-17 | 2021-06-15 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-06-16 | 2021-06-11 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-06-15 | 2021-06-10 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-06-11 | 2021-06-09 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-06-10 | 2021-06-08 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-06-09 | 2021-06-07 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-06-08 | 2021-06-04 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-06-07 | 2021-06-03 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-06-04 | 2021-06-02 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-06-03 | 2021-06-01 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-06-02 | 2021-05-31 | 1.655 | 9,760 | +0 | 0.00% | 16,149 |
| 2021-06-01 | 2021-05-28 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-05-31 | 2021-05-27 | 1.631 | 9,760 | +0 | 0.00% | 15,915 |
| 2021-05-28 | 2021-05-26 | 1.631 | 9,760 | +0 | 0.00% | 15,915 |
| 2021-05-27 | 2021-05-25 | 1.643 | 9,760 | +0 | 0.00% | 16,032 |
| 2021-05-26 | 2021-05-24 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-05-25 | 2021-05-21 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-05-24 | 2021-05-20 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-05-21 | 2021-05-18 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-05-20 | 2021-05-17 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-05-18 | 2021-05-14 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-05-17 | 2021-05-13 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-05-14 | 2021-05-12 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-05-13 | 2021-05-11 | 1.583 | 9,760 | +0 | 0.00% | 15,447 |
| 2021-05-12 | 2021-05-10 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-05-11 | 2021-05-07 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-05-10 | 2021-05-06 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-05-07 | 2021-05-05 | 1.571 | 9,760 | +0 | 0.00% | 15,330 |
| 2021-05-06 | 2021-05-04 | 1.619 | 9,760 | +0 | 0.00% | 15,798 |
| 2021-05-05 | 2021-05-03 | 1.583 | 9,760 | +0 | 0.00% | 15,447 |
| 2021-05-04 | 2021-04-30 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-05-03 | 2021-04-29 | 1.631 | 9,760 | +0 | 0.00% | 15,915 |
| 2021-04-30 | 2021-04-28 | 1.595 | 9,760 | +0 | 0.00% | 15,564 |
| 2021-04-29 | 2021-04-27 | 1.643 | 9,760 | +0 | 0.00% | 16,032 |
| 2021-04-28 | 2021-04-26 | 1.643 | 9,760 | +0 | 0.00% | 16,032 |
| 2021-04-27 | 2021-04-23 | 1.607 | 9,760 | +0 | 0.00% | 15,681 |
| 2021-04-26 | 2021-04-22 | 1.667 | 9,760 | +0 | 0.00% | 16,266 |
| 2021-04-23 | 2021-04-21 | 1.547 | 9,760 | +0 | 0.00% | 15,096 |
| 2021-04-22 | 2021-04-20 | 1.547 | 9,760 | +0 | 0.00% | 15,096 |
| 2021-04-21 | 2021-04-19 | 1.535 | 9,760 | +0 | 0.00% | 14,979 |
| 2021-04-20 | 2021-04-16 | 1.535 | 9,760 | +0 | 0.00% | 14,979 |
| 2021-04-19 | 2021-04-15 | 1.511 | 9,760 | +0 | 0.00% | 14,745 |
| 2021-04-16 | 2021-04-14 | 1.511 | 9,760 | +0 | 0.00% | 14,745 |
| 2021-04-15 | 2021-04-13 | 1.523 | 9,760 | +0 | 0.00% | 14,862 |
| 2021-04-14 | 2021-04-12 | 1.523 | 9,760 | +0 | 0.00% | 14,862 |
| 2021-04-13 | 2021-04-09 | 1.535 | 9,760 | +0 | 0.00% | 14,979 |
| 2021-04-12 | 2021-04-08 | 1.523 | 9,760 | +0 | 0.00% | 14,862 |
| 2021-04-09 | 2021-04-07 | 1.523 | 9,760 | -650 | 0.00% | 14,862 |
| 2020-11-30 | 2020-11-26 | 1.217 | 10,410 | +256 | 0.00% | 12,667 |
| 2020-08-28 | 2020-08-26 | 1.331 | 10,154 | +492 | 0.00% | 13,511 |
| 2019-12-02 | 2019-11-28 | 1.479 | 9,662 | +210 | 0.00% | 14,290 |
| 2019-08-30 | 2019-08-28 | 1.654 | 9,452 | +394 | 0.00% | 15,629 |
| 2019-06-26 | 2019-06-24 | 1.833 | 9,058 | -72,572 | 0.00% | 16,600 |
| 2019-04-01 | 2019-03-28 | 1.874 | 81,630 | +72,572 | 0.01% | 152,975 |
| 2019-03-05 | 2019-03-01 | 2.868 | 9,058 | +1,790 | 0.00% | 25,978 |
| 2018-12-03 | 2018-11-29 | 2.465 | 7,268 | +127 | 0.00% | 17,912 |
| 2018-11-12 | 2018-11-08 | 2.430 | 7,141 | -492 | 0.00% | 17,349 |
| 2018-08-24 | 2018-08-22 | 2.449 | 7,633 | +278 | 0.00% | 18,693 |
| 2018-02-12 | 2018-02-08 | 2.667 | 7,355 | -5,373 | 0.00% | 19,614 |
| 2017-11-29 | 2017-11-27 | 2.544 | 12,728 | +202 | 0.00% | 32,376 |
| 2017-11-09 | 2017-11-07 | 2.617 | 12,526 | -174 | 0.00% | 32,786 |
| 2017-08-25 | 2017-08-22 | 2.934 | 12,700 | +412 | 0.00% | 37,260 |
| 2017-03-13 | 2017-03-09 | 2.629 | 12,288 | -341 | 0.00% | 32,306 |
| 2016-11-29 | 2016-11-25 | 2.672 | 12,629 | +201 | 0.00% | 33,740 |
| 2016-10-04 | 2016-09-30 | 2.749 | 12,428 | -217 | 0.00% | 34,166 |
| 2016-08-25 | 2016-08-23 | 2.617 | 12,645 | +482 | 0.00% | 33,087 |
| 2016-05-24 | 2016-05-20 | 2.536 | 12,163 | -27,822 | 0.00% | 30,847 |
| 2016-05-23 | 2016-05-19 | 2.496 | 39,985 | -70,548 | 0.01% | 99,797 |
| 2016-04-25 | 2016-04-21 | 2.657 | 110,533 | +17,885 | 0.02% | 293,674 |
| 2016-03-30 | 2016-03-24 | 2.677 | 92,648 | +24,841 | 0.02% | 248,021 |
| 2016-03-10 | 2016-03-08 | 2.657 | 67,807 | +19,873 | 0.01% | 180,156 |
| 2016-03-09 | 2016-03-07 | 2.737 | 47,934 | -22,854 | 0.01% | 131,215 |
| 2016-03-08 | 2016-03-04 | 2.697 | 70,788 | +30,803 | 0.01% | 190,926 |
| 2016-03-07 | 2016-03-03 | 2.576 | 39,985 | +27,822 | 0.01% | 103,017 |
| 2016-02-23 | 2016-02-19 | 2.496 | 12,163 | +3,094 | 0.00% | 30,357 |
| 2016-02-02 | 2016-01-29 | 2.194 | 9,069 | -967 | 0.00% | 19,897 |
| 2016-01-04 | 2015-12-29 | 3.391 | 10,036 | +1,159 | 0.00% | 34,028 |
| 2015-11-30 | 2015-11-26 | 3.221 | 8,877 | +160 | 0.00% | 28,592 |
| 2015-11-17 | 2015-11-13 | 3.337 | 8,717 | +4,528 | 0.00% | 29,087 |
| 2015-09-16 | 2015-09-14 | 3.499 | 4,189 | +838 | 0.00% | 14,657 |
| 2015-08-28 | 2015-08-26 | 6.178 | 3,351 | +711 | 0.00% | 20,703 |
| 2015-07-09 | 2015-07-07 | 6.855 | 2,640 | -6,118 | 0.00% | 18,097 |
| 2015-06-22 | 2015-06-18 | 10.621 | 8,758 | +6,118 | 0.00% | 93,015 |
| 2015-04-30 | 2015-04-28 | 6.061 | 2,640 | +1,767 | 0.00% | 16,000 |
| 2014-12-01 | 2014-11-27 | 4.036 | 873 | +14 | 0.00% | 3,524 |
| 2014-08-28 | 2014-08-26 | 3.595 | 859 | +24 | 0.00% | 3,088 |
| 2014-06-03 | 2014-05-29 | 3.103 | 835 | -170 | 0.00% | 2,591 |
| 2014-03-17 | 2014-03-13 | 3.042 | 1,005 | -30 | 0.00% | 3,057 |
| 2014-01-16 | 2014-01-14 | 3.165 | 1,035 | -76 | 0.00% | 3,275 |
| 2013-12-09 | 2013-12-05 | 3.344 | 1,111 | +19 | 0.00% | 3,715 |
| 2013-08-29 | 2013-08-27 | 3.352 | 1,092 | +33 | 0.00% | 3,661 |
| 2013-02-22 | 2013-02-20 | 4.126 | 1,059 | +96 | 0.00% | 4,369 |
| 2013-02-05 | 2013-02-01 | 4.964 | 963 | +88 | 0.00% | 4,780 |
| 2012-12-03 | 2012-11-29 | 4.851 | 875 | +11 | 0.00% | 4,245 |
| 2012-08-30 | 2012-08-28 | 3.373 | 864 | +26 | 0.00% | 2,914 |
| 2012-07-31 | 2012-07-27 | 3.410 | 838 | +23 | 0.00% | 2,857 |
| 2011-12-05 | 2011-12-01 | 3.392 | 815 | +14 | 0.00% | 2,764 |
| 2011-09-09 | 2011-09-07 | 3.609 | 801 | +23 | 0.00% | 2,891 |
| 2010-12-06 | 2010-12-02 | 4.172 | 778 | +11 | 0.00% | 3,246 |
| 2010-08-31 | 2010-08-27 | 3.818 | 767 | +69 | 0.00% | 2,928 |
| 2010-08-04 | 2010-08-02 | 4.786 | 698 | +78 | 0.00% | 3,340 |
| 2010-01-14 | 2010-01-12 | 4.830 | 620 | -44 | 0.00% | 2,995 |
| 2009-12-16 | 2009-12-14 | 5.076 | 664 | +9 | 0.00% | 3,370 |
| 2009-11-02 | 2009-10-29 | 3.683 | 655 | +146 | 0.00% | 2,413 |
| 2009-07-30 | 2009-07-28 | 3.236 | 509 | +8 | 0.00% | 1,647 |
| 2008-12-16 | 2008-12-12 | 1.755 | 501 | +6 | 0.00% | 879 |
| 2008-07-30 | 2008-07-28 | 4.183 | 495 | +14 | 0.00% | 2,071 |
| 2008-02-28 | 2008-02-26 | 5.467 | 481 | -328 | 0.00% | 2,630 |
| 2007-12-18 | 2007-12-14 | 5.592 | 809 | +11 | 0.00% | 4,524 |
| 2007-08-14 | 2007-08-10 | 4.410 | 798 | +22 | 0.00% | 3,519 |
| 2007-07-27 | 2007-07-25 | 4.856 | 776 | +301 | 0.00% | 3,769 |
| 2007-07-26 | 2007-07-24 | 4.856 | 475 | -8,886 | 0.00% | 2,307 |
| 2007-07-25 | 2007-07-23 | 4.856 | 9,361 | +8,585 | 0.01% | 45,460 |
| 2007-06-26 | 2007-06-22 | 4.807 | 776 | 0.00% | 3,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy