History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 650,779 +0 0.06% 169,203
2025-10-13 2025-10-09 0.250 650,779 +0 0.06% 162,695
2025-10-10 2025-10-08 0.260 650,779 +0 0.06% 169,203
2025-10-09 2025-10-06 0.265 650,779 +0 0.06% 172,456
2025-10-08 2025-10-03 0.260 650,779 +0 0.06% 169,203
2025-10-06 2025-10-02 0.265 650,779 +0 0.06% 172,456
2025-10-03 2025-09-30 0.255 650,779 +0 0.06% 165,949
2025-10-02 2025-09-29 0.255 650,779 +0 0.06% 165,949
2025-09-30 2025-09-26 0.250 650,779 +0 0.06% 162,695
2025-09-29 2025-09-25 0.250 650,779 +0 0.06% 162,695
2025-09-26 2025-09-24 0.255 650,779 +0 0.06% 165,949
2025-09-25 2025-09-23 0.270 650,779 +0 0.06% 175,710
2025-09-24 2025-09-22 0.270 650,779 +0 0.06% 175,710
2025-09-23 2025-09-19 0.275 650,779 +0 0.06% 178,964
2025-09-22 2025-09-18 0.260 650,779 +0 0.06% 169,203
2025-09-19 2025-09-17 0.255 650,779 -69,531 0.06% 165,949
2025-09-12 2025-09-10 0.260 720,310 -20,000 0.07% 187,281
2025-06-30 2025-06-26 0.230 740,310 -38,000 0.07% 170,271
2025-06-27 2025-06-25 0.234 778,310 +38,000 0.07% 182,125
2025-06-26 2025-06-24 0.234 740,310 -80,000 0.07% 173,233
2025-06-25 2025-06-23 0.233 820,310 +80,000 0.08% 191,132
2025-03-25 2025-03-21 0.270 740,310 -900 0.07% 199,884
2025-03-13 2025-03-11 0.285 741,210 -82,000 0.07% 211,245
2025-03-06 2025-03-04 0.285 823,210 -2,000 0.08% 234,615
2025-02-21 2025-02-19 0.260 825,210 +56,000 0.08% 214,555
2024-12-16 2024-12-12 0.300 769,210 +42,000 0.07% 230,763
2024-06-12 2024-06-07 0.550 727,210 -20,000 0.07% 399,966
2024-05-23 2024-05-21 0.530 747,210 +20,000 0.07% 396,021
2023-11-21 2023-11-17 0.810 727,210 +9,090 0.07% 589,132
2023-08-01 2023-07-28 1.134 718,120 -19,750 0.07% 814,475
2023-07-07 2023-07-05 1.114 737,870 -71,100 0.07% 821,931
2023-07-05 2023-07-03 1.186 808,970 +35,481 0.08% 959,603
2023-06-29 2023-06-27 1.197 773,489 -77,423 0.08% 925,708
2023-01-16 2023-01-12 1.239 850,912 -5,665 0.08% 1,054,415
2022-12-15 2022-12-13 1.218 856,577 -3,777 0.08% 1,043,291
2022-11-29 2022-11-25 1.203 860,354 +19,377 0.08% 1,034,748
2022-09-30 2022-09-28 1.257 840,977 -73,834 0.08% 1,057,004
2022-06-30 2022-06-28 1.257 914,811 -92,292 0.09% 1,149,804
2022-06-28 2022-06-24 1.346 1,007,103 +42,315 0.10% 1,355,494
2022-06-09 2022-06-07 1.289 964,788 +88,415 0.10% 1,243,980
2022-06-07 2022-06-02 1.335 876,373 +22,988 0.09% 1,169,628
2022-04-20 2022-04-14 1.391 853,385 +38,902 0.09% 1,187,208
2022-04-13 2022-04-11 1.414 814,483 +8,841 0.08% 1,151,512
2022-03-16 2022-03-14 1.380 805,642 +2,211 0.08% 1,111,677
2022-02-11 2022-02-09 1.459 803,431 +10,610 0.08% 1,172,236
2022-01-13 2022-01-11 1.459 792,821 +6,857 0.08% 1,156,755
2021-12-29 2021-12-24 1.436 785,964 -44,207 0.08% 1,128,971
2021-12-28 2021-12-22 1.414 830,171 -29,831 0.08% 1,173,692
2021-12-23 2021-12-21 1.414 860,002 -88,415 0.09% 1,215,867
2021-12-22 2021-12-20 1.414 948,417 -1,768 0.10% 1,340,868
2021-12-09 2021-12-07 1.459 950,185 -44,207 0.10% 1,386,355
2021-11-29 2021-11-25 1.499 994,392 +18,833 0.10% 1,490,328
2021-11-19 2021-11-17 1.522 975,559 -43,370 0.10% 1,484,596
2021-11-01 2021-10-28 1.510 1,018,929 +201,011 0.11% 1,538,849
2021-08-06 2021-08-04 1.568 817,918 +20,818 0.09% 1,282,418
2021-08-05 2021-08-03 1.556 797,100 +34,696 0.08% 1,240,587
2021-06-30 2021-06-28 1.571 762,404 +29,323 0.08% 1,197,486
2021-05-21 2021-05-18 1.619 733,081 -1,948 0.08% 1,186,588
2021-04-26 2021-04-22 1.667 735,029 -8,341 0.08% 1,224,992
2021-04-12 2021-04-08 1.523 743,370 +583 0.08% 1,131,939
2021-04-08 2021-04-01 1.523 742,787 -1,668 0.08% 1,131,051
2021-03-22 2021-03-18 1.559 744,455 -11,362 0.08% 1,160,368
2021-03-08 2021-03-04 1.343 755,817 -21,685 0.08% 1,014,960
2021-02-09 2021-02-05 1.259 777,502 +1,948 0.09% 978,825
2021-02-02 2021-01-29 1.223 775,554 -83,404 0.09% 948,476
2021-01-27 2021-01-25 1.139 858,958 -35,029 0.09% 978,385
2020-12-22 2020-12-18 1.175 893,987 -36,698 0.10% 1,050,440
2020-12-04 2020-12-02 1.151 930,685 +3,336 0.10% 1,071,243
2020-12-01 2020-11-27 1.254 927,349 -28,357 0.10% 1,162,611
2020-11-30 2020-11-26 1.217 955,706 +26,679 0.11% 1,162,922
2020-11-27 2020-11-25 1.217 929,027 -82,987 0.10% 1,130,459
2020-11-18 2020-11-16 1.205 1,012,014 -32,544 0.11% 1,219,000
2020-11-12 2020-11-10 1.217 1,044,558 +45,561 0.12% 1,271,039
2020-11-11 2020-11-09 1.205 998,997 +91,123 0.11% 1,203,321
2020-11-10 2020-11-06 1.192 907,874 +24,408 0.10% 1,082,402
2020-09-30 2020-09-28 1.217 883,466 +162,719 0.10% 1,075,019
2020-08-28 2020-08-26 1.331 720,747 +34,988 0.08% 959,008
2020-02-11 2020-02-07 1.421 685,759 -2,359 0.08% 974,466
2020-01-30 2020-01-24 1.473 688,118 +2,359 0.08% 1,013,375
2020-01-10 2020-01-08 1.486 685,759 -17,030 0.08% 1,018,760
2019-12-30 2019-12-24 1.511 702,789 -21,675 0.08% 1,062,217
2019-12-19 2019-12-17 1.473 724,464 -1,096 0.09% 1,066,901
2019-12-10 2019-12-06 1.473 725,560 -1,548 0.09% 1,068,515
2019-12-02 2019-11-28 1.479 727,108 +15,806 0.09% 1,075,387
2019-11-22 2019-11-20 1.439 711,302 +60,582 0.09% 1,023,831
2019-11-07 2019-11-05 1.519 650,720 +6,058 0.08% 988,188
2019-10-23 2019-10-21 1.492 644,662 +3,029 0.08% 961,963
2019-10-22 2019-10-18 1.532 641,633 -22,718 0.08% 982,862
2019-09-03 2019-08-30 1.492 664,351 +22,718 0.08% 991,342
2019-08-30 2019-08-28 1.654 641,633 +26,735 0.08% 1,060,960
2019-08-29 2019-08-27 1.667 614,898 +29,029 0.08% 1,025,226
2019-08-27 2019-08-23 1.736 585,869 -15,966 0.07% 1,017,190
2019-08-26 2019-08-22 1.681 601,835 -13,063 0.08% 1,011,739
2019-08-20 2019-08-16 1.681 614,898 +29,029 0.08% 1,033,699
2019-07-22 2019-07-18 1.888 585,869 -39,189 0.07% 1,105,992
2019-07-19 2019-07-17 1.888 625,058 -14,514 0.08% 1,179,973
2019-07-18 2019-07-16 1.846 639,572 -5,806 0.08% 1,180,933
2019-06-27 2019-06-25 1.791 645,378 -39,189 0.08% 1,156,082
2019-05-14 2019-05-09 1.819 684,567 -50,800 0.09% 1,245,148
2019-05-08 2019-05-06 1.846 735,367 +2,902 0.09% 1,357,813
2019-04-09 2019-04-04 1.902 732,465 -1,028 0.09% 1,392,827
2019-03-29 2019-03-27 1.860 733,493 -15,966 0.09% 1,364,460
2019-03-27 2019-03-25 1.874 749,459 -108,858 0.09% 1,404,487
2019-03-08 2019-03-06 1.929 858,317 -169,818 0.11% 1,655,796
2019-03-06 2019-03-04 2.885 1,028,135 +50,800 0.13% 2,966,265
2019-03-05 2019-03-01 2.868 977,335 +198,963 0.12% 2,802,918
2019-03-04 2019-02-28 2.851 778,372 -65,218 0.12% 2,218,941
2019-02-26 2019-02-22 2.954 843,590 +5,823 0.13% 2,491,784
2019-02-22 2019-02-20 2.782 837,767 -38,802 0.13% 2,330,713
2019-02-20 2019-02-18 2.627 876,569 +37,268 0.14% 2,303,181
2019-02-19 2019-02-15 2.576 839,301 +23,292 0.13% 2,162,019
2018-12-17 2018-12-13 2.404 816,009 +13,975 0.13% 1,961,885
2018-12-11 2018-12-07 2.439 802,034 +12,811 0.13% 1,955,832
2018-12-03 2018-11-29 2.465 789,223 +13,798 0.13% 1,945,042
2018-11-20 2018-11-16 2.499 775,425 +28,606 0.13% 1,938,144
2018-11-13 2018-11-09 2.430 746,819 +17,164 0.12% 1,814,430
2018-10-19 2018-10-16 2.377 729,655 +11,442 0.12% 1,734,469
2018-10-16 2018-10-12 2.377 718,213 +4,577 0.12% 1,707,271
2018-09-24 2018-09-20 2.552 713,636 +57,212 0.12% 1,821,125
2018-09-07 2018-09-05 2.360 656,424 +38,905 0.11% 1,548,918
2018-08-30 2018-08-28 2.395 617,519 +2,288 0.10% 1,478,703
2018-08-24 2018-08-22 2.449 615,231 +22,454 0.10% 1,506,707
2018-07-20 2018-07-18 2.522 592,777 +61,739 0.10% 1,494,731
2018-05-08 2018-05-04 2.558 531,038 +1 0.09% 1,358,318
2018-03-20 2018-03-16 2.703 531,037 +3,308 0.09% 1,435,383
2018-03-13 2018-03-09 2.667 527,729 +11,025 0.09% 1,407,295
2018-02-27 2018-02-23 2.776 516,704 -780 0.09% 1,434,135
2018-02-02 2018-01-31 2.812 517,484 +33,075 0.09% 1,455,075
2018-02-01 2018-01-30 2.848 484,409 -91,507 0.08% 1,379,649
2018-01-29 2018-01-25 2.703 575,916 -11,025 0.10% 1,556,690
2018-01-24 2018-01-22 2.630 586,941 -15,182 0.10% 1,543,900
2018-01-19 2018-01-17 2.576 602,123 -1,431 0.10% 1,551,066
2018-01-17 2018-01-15 2.485 603,554 +1,431 0.10% 1,500,008
2017-12-14 2017-12-12 2.340 602,123 -1,287 0.11% 1,409,067
2017-12-08 2017-12-06 2.413 603,410 -8,820 0.11% 1,455,864
2017-11-29 2017-11-27 2.544 612,230 +9,690 0.11% 1,557,325
2017-11-22 2017-11-20 2.581 602,540 +8,680 0.11% 1,554,889
2017-11-21 2017-11-17 2.562 593,860 -8,680 0.11% 1,521,544
2017-11-13 2017-11-09 2.617 602,540 +29,296 0.11% 1,577,102
2017-10-31 2017-10-27 2.617 573,244 -10,850 0.10% 1,500,422
2017-09-25 2017-09-21 2.746 584,094 +1,266 0.10% 1,604,185
2017-09-07 2017-09-05 2.839 582,828 +49,912 0.10% 1,654,423
2017-09-06 2017-09-04 2.783 532,916 -14,105 0.09% 1,483,273
2017-08-28 2017-08-24 2.934 547,021 -2,170 0.10% 1,604,888
2017-08-25 2017-08-22 2.934 549,191 +40,926 0.10% 1,611,254
2017-08-15 2017-08-11 2.896 508,265 -78,735 0.09% 1,471,817
2017-08-14 2017-08-10 2.934 587,000 -1,308 0.11% 1,722,181
2017-08-09 2017-08-07 2.915 588,308 -15,747 0.11% 1,714,811
2017-08-08 2017-08-04 2.934 604,055 -2,261 0.11% 1,772,218
2017-07-26 2017-07-24 2.991 606,316 -2,099 0.11% 1,813,505
2017-07-18 2017-07-14 2.877 608,415 +10,498 0.11% 1,750,237
2017-07-14 2017-07-12 2.820 597,917 +15,747 0.11% 1,685,864
2017-06-28 2017-06-26 2.896 582,170 -11,548 0.11% 1,685,828
2017-06-26 2017-06-22 2.915 593,718 -26,245 0.11% 1,730,580
2017-06-23 2017-06-21 2.896 619,963 +26,245 0.11% 1,795,268
2017-06-22 2017-06-20 2.762 593,718 +10,498 0.11% 1,640,092
2017-06-20 2017-06-16 2.743 583,220 +11,548 0.11% 1,599,981
2017-06-15 2017-06-13 2.724 571,672 -7,349 0.10% 1,557,410
2017-06-13 2017-06-09 2.667 579,021 +31,494 0.11% 1,544,338
2017-06-09 2017-06-07 2.648 547,527 +28,345 0.10% 1,449,908
2017-06-07 2017-06-05 2.648 519,182 +19,947 0.10% 1,374,847
2017-06-05 2017-06-01 2.724 499,235 -1,050 0.09% 1,360,069
2017-06-02 2017-05-31 2.686 500,285 +15,578 0.09% 1,343,868
2017-06-01 2017-05-29 2.686 484,707 -14,697 0.09% 1,302,022
2017-05-31 2017-05-26 2.705 499,404 +14,697 0.09% 1,351,015
2017-05-26 2017-05-24 2.667 484,707 +13,648 0.09% 1,292,788
2017-05-17 2017-05-15 2.667 471,059 +20,996 0.09% 1,256,387
2017-05-12 2017-05-10 2.686 450,063 +41,993 0.08% 1,208,961
2017-03-16 2017-03-14 2.629 408,070 -36,715 0.07% 1,072,837
2017-03-13 2017-03-09 2.629 444,785 +26,245 0.08% 1,169,363
2017-03-09 2017-03-07 2.667 418,540 -26,245 0.08% 1,116,310
2017-02-20 2017-02-16 2.667 444,785 -15,748 0.08% 1,186,310
2017-02-17 2017-02-15 2.648 460,533 -2,247 0.08% 1,219,538
2017-02-13 2017-02-09 2.667 462,780 -31,494 0.09% 1,234,305
2017-01-10 2017-01-06 2.648 494,274 +3,149 0.09% 1,308,888
2017-01-09 2017-01-05 2.648 491,125 +3,150 0.09% 1,300,549
2016-12-19 2016-12-15 2.705 487,975 +20,996 0.09% 1,320,097
2016-12-14 2016-12-12 2.839 466,979 -10,498 0.09% 1,325,573
2016-12-13 2016-12-09 2.820 477,477 -17,847 0.09% 1,346,276
2016-12-12 2016-12-08 2.762 495,324 -6,299 0.09% 1,368,287
2016-12-09 2016-12-07 2.743 501,623 -15,747 0.09% 1,376,131
2016-12-08 2016-12-06 2.724 517,370 +31,495 0.10% 1,409,475
2016-12-05 2016-12-01 2.629 485,875 -96,656 0.09% 1,277,390
2016-12-01 2016-11-29 2.629 582,531 -15,747 0.11% 1,531,504
2016-11-30 2016-11-28 2.672 598,278 -15,748 0.11% 1,598,385
2016-11-29 2016-11-25 2.672 614,026 +9,789 0.11% 1,640,458
2016-11-21 2016-11-17 2.594 604,237 -11,364 0.11% 1,567,514
2016-10-12 2016-10-07 2.768 615,601 +5,166 0.11% 1,704,255
2016-10-03 2016-09-29 2.827 610,435 +10,331 0.11% 1,725,407
2016-09-30 2016-09-28 2.885 600,104 +26,859 0.11% 1,731,060
2016-09-27 2016-09-23 2.730 573,245 -10,330 0.11% 1,564,799
2016-09-19 2016-09-14 2.710 583,575 +19,628 0.11% 1,581,700
2016-08-29 2016-08-25 2.536 563,947 -41,323 0.11% 1,430,240
2016-08-26 2016-08-24 2.637 605,270 +20,662 0.11% 1,595,954
2016-08-25 2016-08-23 2.617 584,608 +22,313 0.11% 1,529,707
2016-08-22 2016-08-18 2.617 562,295 -6,297 0.11% 1,471,322
2016-08-10 2016-08-08 2.556 568,592 +74,523 0.11% 1,453,465
2016-08-05 2016-08-03 2.496 494,069 +9,936 0.10% 1,233,131
2016-07-15 2016-07-13 2.496 484,133 +6,956 0.09% 1,208,332
2016-07-14 2016-07-12 2.516 477,177 -7,949 0.09% 1,200,576
2016-07-13 2016-07-11 2.476 485,126 +8,942 0.09% 1,201,046
2016-07-05 2016-06-30 2.476 476,184 -4,968 0.09% 1,178,908
2016-05-18 2016-05-16 2.516 481,152 -4,968 0.09% 1,210,577
2016-05-12 2016-05-10 2.536 486,120 +3,975 0.09% 1,232,861
2016-05-04 2016-04-29 2.617 482,145 +9,936 0.09% 1,261,598
2016-05-03 2016-04-28 2.597 472,209 +14,905 0.09% 1,226,095
2016-04-22 2016-04-20 2.617 457,304 -9,937 0.09% 1,196,598
2016-04-21 2016-04-19 2.617 467,241 +10,930 0.09% 1,222,600
2016-04-19 2016-04-15 2.617 456,311 +9,937 0.09% 1,194,000
2016-04-18 2016-04-14 2.637 446,374 +993 0.09% 1,176,983
2016-04-11 2016-04-07 2.597 445,381 +39,746 0.09% 1,156,436
2016-04-07 2016-04-05 2.576 405,635 +15,898 0.08% 1,045,070
2016-04-01 2016-03-30 2.697 389,737 +9,937 0.08% 1,051,178
2016-03-31 2016-03-29 2.697 379,800 +17,885 0.07% 1,024,377
2016-03-30 2016-03-24 2.677 361,915 -27,822 0.07% 968,854
2016-03-24 2016-03-22 2.597 389,737 -4,968 0.08% 1,011,955
2016-03-22 2016-03-18 2.576 394,705 +14,905 0.08% 1,016,910
2016-03-14 2016-03-10 2.576 379,800 -39,746 0.07% 978,509
2016-03-10 2016-03-08 2.657 419,546 +29,809 0.08% 1,114,689
2016-03-09 2016-03-07 2.737 389,737 +4,968 0.08% 1,066,868
2016-03-08 2016-03-04 2.697 384,769 +24,345 0.07% 1,037,779
2016-03-07 2016-03-03 2.576 360,424 +4,768 0.07% 928,589
2016-03-04 2016-03-02 2.456 355,656 +7,949 0.07% 873,353
2016-02-26 2016-02-24 2.415 347,707 +18,765 0.07% 839,836
2016-02-25 2016-02-23 2.395 328,942 +33,104 0.06% 787,891
2016-02-23 2016-02-19 2.496 295,838 +55,696 0.06% 738,373
2016-02-18 2016-02-16 2.274 240,142 +14,905 0.07% 546,194
2016-02-01 2016-01-28 2.174 225,237 -2,981 0.07% 489,625
2016-01-08 2016-01-06 2.597 228,218 -4,968 0.07% 592,570
2016-01-07 2016-01-05 2.576 233,186 -11,924 0.07% 600,776
2016-01-06 2016-01-04 2.536 245,110 +14,904 0.07% 621,629
2016-01-05 2015-12-31 3.482 230,206 +1,988 0.07% 801,484
2016-01-04 2015-12-29 3.391 228,218 +26,352 0.07% 773,790
2015-12-29 2015-12-24 3.504 201,866 -1,129 0.07% 707,409
2015-12-28 2015-12-22 3.140 202,995 +1,129 0.07% 637,457
2015-12-23 2015-12-21 2.844 201,866 +1 0.07% 574,196
2015-12-21 2015-12-17 2.731 201,865 -4 0.07% 551,225
2015-12-18 2015-12-16 2.776 201,869 +9 0.07% 560,423
2015-12-17 2015-12-15 2.867 201,860 +5,987 0.07% 578,772
2015-12-07 2015-12-03 3.095 195,873 -10,547 0.07% 606,178
2015-12-03 2015-12-01 3.118 206,420 -879 0.07% 643,516
2015-11-30 2015-11-26 3.221 207,299 +3,728 0.07% 667,699
2015-11-17 2015-11-13 3.337 203,571 +21,992 0.07% 679,277
2015-09-16 2015-09-14 3.499 181,579 +36,315 0.06% 635,348
2015-08-28 2015-08-26 6.178 145,264 +30,849 0.06% 897,471
2015-08-20 2015-08-18 6.855 114,415 +6,798 0.06% 784,300
2015-08-10 2015-08-06 7.826 107,617 -2,039 0.06% 842,181
2015-08-05 2015-08-03 8.326 109,656 -4,759 0.06% 912,981
2015-08-03 2015-07-30 8.620 114,415 +4,759 0.06% 986,265
2015-07-29 2015-07-27 8.591 109,656 -6,798 0.06% 942,016
2015-07-28 2015-07-24 9.267 116,454 +20,394 0.06% 1,079,215
2015-07-24 2015-07-22 9.179 96,060 +2,039 0.05% 881,739
2015-07-23 2015-07-21 9.356 94,021 +6,798 0.05% 879,620
2015-07-17 2015-07-15 7.796 87,223 +680 0.05% 680,017
2015-07-09 2015-07-07 6.855 86,543 +33,991 0.05% 593,241
2015-07-03 2015-06-30 8.973 52,552 -648 0.03% 471,555
2015-07-02 2015-06-29 8.973 53,200 +648 0.03% 477,369
2015-06-23 2015-06-19 10.003 52,552 +1,359 0.03% 525,668
2015-06-22 2015-06-18 10.621 51,193 +3,399 0.03% 543,702
2015-06-19 2015-06-17 9.120 47,794 +12,237 0.03% 435,891
2015-06-17 2015-06-15 7.943 35,557 +3,399 0.02% 282,444
2015-06-16 2015-06-12 7.943 32,158 -6,798 0.02% 255,444
2015-06-15 2015-06-11 7.473 38,956 -3,399 0.02% 291,106
2015-06-11 2015-06-09 6.502 42,355 +10,197 0.02% 275,385
2015-05-05 2015-04-30 6.414 32,158 -81 0.02% 206,247
2015-04-28 2015-04-24 6.031 32,239 -1,168 0.02% 194,437
2015-04-15 2015-04-13 5.678 33,407 -771 0.02% 189,687
2014-12-01 2014-11-27 4.036 34,178 +548 0.02% 137,956
2014-08-28 2014-08-26 3.595 33,630 +904 0.02% 120,896
2014-08-19 2014-08-15 3.503 32,726 +84 0.02% 114,630
2013-12-09 2013-12-05 3.344 32,642 +549 0.02% 109,151
2013-11-20 2013-11-18 3.344 32,093 -3,200 0.02% 107,315
2013-11-07 2013-11-05 3.625 35,293 +3,200 0.02% 127,942
2013-08-29 2013-08-27 3.352 32,093 +978 0.02% 107,585
2013-04-10 2013-04-08 3.546 31,115 -68,252 0.02% 110,324
2013-02-22 2013-02-20 4.126 99,367 +9,033 0.06% 409,979
2013-02-05 2013-02-01 4.964 90,334 +8,213 0.06% 448,416
2013-02-04 2013-01-31 4.964 82,121 -67 0.06% 407,647
2013-01-18 2013-01-16 4.929 82,188 -17 0.06% 405,066
2012-12-11 2012-12-07 4.468 82,205 -565 0.06% 367,258
2012-12-03 2012-11-29 4.851 82,770 +1,104 0.06% 401,549
2012-09-21 2012-09-19 3.378 81,666 -1,473 0.06% 275,868
2012-08-30 2012-08-28 3.373 83,139 +2,522 0.06% 280,386
2011-12-05 2011-12-01 3.392 80,617 +1,344 0.06% 273,451
2011-09-09 2011-09-07 3.609 79,273 +2,277 0.06% 286,072
2010-12-06 2010-12-02 4.172 76,996 +1,090 0.06% 321,241
2010-10-27 2010-10-25 4.487 75,906 +25,406 0.06% 340,595
2010-10-04 2010-09-29 4.212 50,500 +25,406 0.04% 212,683
2010-08-31 2010-08-27 3.818 25,094 +2,282 0.02% 95,807
2010-08-04 2010-08-02 4.786 22,812 +2,549 0.02% 109,173
2010-03-25 2010-03-23 4.830 20,263 -176 0.02% 97,872
2009-12-29 2009-12-24 4.741 20,439 -226 0.02% 96,910
2009-12-16 2009-12-14 5.076 20,665 +279 0.02% 104,894
2009-09-28 2009-09-24 3.369 20,386 -22,262 0.02% 68,680
2009-08-11 2009-08-07 3.279 42,648 -70 0.04% 139,848
2009-07-30 2009-07-28 3.236 42,718 +620 0.04% 138,243
2008-12-16 2008-12-12 1.755 42,098 +554 0.04% 73,888
2008-07-30 2008-07-28 4.183 41,544 +1,180 0.04% 173,794
2008-01-22 2008-01-18 5.229 40,364 -2,104 0.04% 211,072
2008-01-18 2008-01-16 5.229 42,468 -841 0.05% 222,075
2008-01-17 2008-01-15 5.372 43,309 +2,945 0.05% 232,649
2008-01-02 2007-12-27 5.514 40,364 -2,104 0.04% 222,585
2007-12-18 2007-12-14 5.592 42,468 +590 0.05% 237,486
2007-12-07 2007-12-05 5.496 41,878 -415 0.05% 230,149
2007-11-30 2007-11-28 5.496 42,293 -6,223 0.05% 232,430
2007-11-28 2007-11-26 5.592 48,516 -1,244 0.05% 271,307
2007-11-27 2007-11-23 5.158 49,760 +414 0.05% 256,674
2007-11-26 2007-11-22 4.965 49,346 -1,659 0.05% 245,023
2007-11-23 2007-11-21 5.014 51,005 +6,638 0.06% 255,720
2007-11-22 2007-11-20 5.447 44,367 +2,904 0.05% 241,689
2007-11-16 2007-11-14 4.724 41,463 -4,149 0.05% 195,887
2007-11-07 2007-11-05 4.580 45,612 +4,149 0.05% 208,892
2007-10-31 2007-10-29 4.869 41,463 -2,917 0.05% 201,883
2007-10-30 2007-10-26 4.773 44,380 -162 0.05% 211,807
2007-10-24 2007-10-22 4.628 44,542 -2,074 0.05% 206,139
2007-10-23 2007-10-18 4.580 46,616 +2,930 0.05% 213,490
2007-10-22 2007-10-17 4.676 43,686 +414 0.05% 204,283
2007-10-18 2007-10-16 4.724 43,272 -3,733 0.05% 204,433
2007-10-17 2007-10-15 4.821 47,005 -830 0.05% 226,601
2007-10-15 2007-10-11 4.965 47,835 +4,563 0.05% 237,521
2007-10-08 2007-10-04 4.339 43,272 +324 0.05% 187,745
2007-10-05 2007-10-03 4.435 42,948 -324 0.05% 190,480
2007-10-04 2007-10-02 4.387 43,272 +999 0.05% 189,831
2007-08-14 2007-08-10 4.410 42,273 +1,148 0.05% 186,439
2007-06-28 2007-06-26 4.658 41,125 -30,900 0.05% 191,565
2007-06-27 2007-06-25 4.658 72,025 +30,900 0.08% 335,501
2007-06-26 2007-06-22 4.807 41,125 0.05% 197,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top