History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-10-13 | 2025-10-09 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-10-10 | 2025-10-08 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-10-09 | 2025-10-06 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-10-08 | 2025-10-03 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-10-06 | 2025-10-02 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-10-03 | 2025-09-30 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-10-02 | 2025-09-29 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-09-30 | 2025-09-26 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-09-29 | 2025-09-25 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-09-26 | 2025-09-24 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-09-25 | 2025-09-23 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-09-24 | 2025-09-22 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-09-23 | 2025-09-19 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-09-22 | 2025-09-18 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-09-19 | 2025-09-17 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-09-18 | 2025-09-16 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-09-17 | 2025-09-15 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-09-16 | 2025-09-12 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-09-15 | 2025-09-11 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-09-12 | 2025-09-10 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-09-11 | 2025-09-09 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-09-10 | 2025-09-08 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-09-09 | 2025-09-05 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-09-08 | 2025-09-04 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-09-05 | 2025-09-03 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-09-04 | 2025-09-02 | 0.285 | 127,592 | +0 | 0.01% | 36,364 |
| 2025-09-03 | 2025-09-01 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-09-02 | 2025-08-29 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-09-01 | 2025-08-28 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-08-29 | 2025-08-27 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-08-28 | 2025-08-26 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-27 | 2025-08-25 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-26 | 2025-08-22 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-25 | 2025-08-21 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-08-21 | 2025-08-19 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-08-20 | 2025-08-18 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-08-19 | 2025-08-15 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-08-18 | 2025-08-14 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-08-15 | 2025-08-13 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-14 | 2025-08-12 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-13 | 2025-08-11 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-12 | 2025-08-08 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-08-11 | 2025-08-07 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-08-08 | 2025-08-06 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-08-07 | 2025-08-05 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-08-06 | 2025-08-04 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-08-05 | 2025-08-01 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-08-04 | 2025-07-31 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-08-01 | 2025-07-30 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-07-31 | 2025-07-29 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-07-30 | 2025-07-28 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-07-29 | 2025-07-25 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-07-28 | 2025-07-24 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-07-25 | 2025-07-23 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-07-24 | 2025-07-22 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-07-23 | 2025-07-21 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-07-22 | 2025-07-18 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-07-21 | 2025-07-17 | 0.265 | 127,592 | +0 | 0.01% | 33,812 |
| 2025-07-18 | 2025-07-16 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-07-17 | 2025-07-15 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-07-16 | 2025-07-14 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-07-15 | 2025-07-11 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-07-14 | 2025-07-10 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-07-11 | 2025-07-09 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-07-10 | 2025-07-08 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-07-09 | 2025-07-07 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-07-08 | 2025-07-04 | 0.246 | 127,592 | +0 | 0.01% | 31,388 |
| 2025-07-07 | 2025-07-03 | 0.248 | 127,592 | +0 | 0.01% | 31,643 |
| 2025-07-04 | 2025-07-02 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-07-03 | 2025-06-30 | 0.237 | 127,592 | +0 | 0.01% | 30,239 |
| 2025-07-02 | 2025-06-27 | 0.232 | 127,592 | +0 | 0.01% | 29,601 |
| 2025-06-30 | 2025-06-26 | 0.230 | 127,592 | +0 | 0.01% | 29,346 |
| 2025-06-27 | 2025-06-25 | 0.234 | 127,592 | +0 | 0.01% | 29,857 |
| 2025-06-26 | 2025-06-24 | 0.234 | 127,592 | +0 | 0.01% | 29,857 |
| 2025-06-25 | 2025-06-23 | 0.233 | 127,592 | +0 | 0.01% | 29,729 |
| 2025-06-24 | 2025-06-20 | 0.239 | 127,592 | +0 | 0.01% | 30,494 |
| 2025-06-23 | 2025-06-19 | 0.231 | 127,592 | +0 | 0.01% | 29,474 |
| 2025-06-20 | 2025-06-18 | 0.239 | 127,592 | +0 | 0.01% | 30,494 |
| 2025-06-19 | 2025-06-17 | 0.233 | 127,592 | +0 | 0.01% | 29,729 |
| 2025-06-18 | 2025-06-16 | 0.240 | 127,592 | +0 | 0.01% | 30,622 |
| 2025-06-17 | 2025-06-13 | 0.240 | 127,592 | +0 | 0.01% | 30,622 |
| 2025-06-16 | 2025-06-12 | 0.239 | 127,592 | +0 | 0.01% | 30,494 |
| 2025-06-13 | 2025-06-11 | 0.241 | 127,592 | +0 | 0.01% | 30,750 |
| 2025-06-12 | 2025-06-10 | 0.236 | 127,592 | +0 | 0.01% | 30,112 |
| 2025-06-11 | 2025-06-09 | 0.241 | 127,592 | +0 | 0.01% | 30,750 |
| 2025-06-10 | 2025-06-06 | 0.248 | 127,592 | +0 | 0.01% | 31,643 |
| 2025-06-09 | 2025-06-05 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-06-06 | 2025-06-04 | 0.246 | 127,592 | +0 | 0.01% | 31,388 |
| 2025-06-05 | 2025-06-03 | 0.246 | 127,592 | +0 | 0.01% | 31,388 |
| 2025-06-04 | 2025-06-02 | 0.246 | 127,592 | +0 | 0.01% | 31,388 |
| 2025-06-03 | 2025-05-30 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-06-02 | 2025-05-29 | 0.248 | 127,592 | +0 | 0.01% | 31,643 |
| 2025-05-30 | 2025-05-28 | 0.245 | 127,592 | +0 | 0.01% | 31,260 |
| 2025-05-29 | 2025-05-27 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-05-28 | 2025-05-26 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-05-27 | 2025-05-23 | 0.249 | 127,592 | +0 | 0.01% | 31,770 |
| 2025-05-26 | 2025-05-22 | 0.240 | 127,592 | +0 | 0.01% | 30,622 |
| 2025-05-23 | 2025-05-21 | 0.245 | 127,592 | +0 | 0.01% | 31,260 |
| 2025-05-22 | 2025-05-20 | 0.245 | 127,592 | +0 | 0.01% | 31,260 |
| 2025-05-21 | 2025-05-19 | 0.248 | 127,592 | +0 | 0.01% | 31,643 |
| 2025-05-20 | 2025-05-16 | 0.248 | 127,592 | +0 | 0.01% | 31,643 |
| 2025-05-19 | 2025-05-15 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-05-16 | 2025-05-14 | 0.249 | 127,592 | +0 | 0.01% | 31,770 |
| 2025-05-15 | 2025-05-13 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-05-14 | 2025-05-12 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-05-13 | 2025-05-09 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-05-12 | 2025-05-08 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-05-09 | 2025-05-07 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-05-08 | 2025-05-06 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-05-07 | 2025-05-02 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-05-06 | 2025-04-30 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-05-02 | 2025-04-29 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-04-30 | 2025-04-28 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-04-29 | 2025-04-25 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-04-28 | 2025-04-24 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-04-25 | 2025-04-23 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-04-24 | 2025-04-22 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-04-23 | 2025-04-17 | 0.240 | 127,592 | +0 | 0.01% | 30,622 |
| 2025-04-22 | 2025-04-16 | 0.240 | 127,592 | +0 | 0.01% | 30,622 |
| 2025-04-17 | 2025-04-15 | 0.245 | 127,592 | +0 | 0.01% | 31,260 |
| 2025-04-16 | 2025-04-14 | 0.250 | 127,592 | +0 | 0.01% | 31,898 |
| 2025-04-15 | 2025-04-11 | 0.255 | 127,592 | +0 | 0.01% | 32,536 |
| 2025-04-14 | 2025-04-10 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-04-11 | 2025-04-09 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-04-10 | 2025-04-08 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-04-09 | 2025-04-07 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-04-08 | 2025-04-03 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-04-07 | 2025-04-02 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-04-03 | 2025-04-01 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-04-02 | 2025-03-31 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-04-01 | 2025-03-28 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-31 | 2025-03-27 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-28 | 2025-03-26 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-27 | 2025-03-25 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-26 | 2025-03-24 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-03-25 | 2025-03-21 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-24 | 2025-03-20 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-03-21 | 2025-03-19 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-03-20 | 2025-03-18 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-03-19 | 2025-03-17 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-18 | 2025-03-14 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-03-17 | 2025-03-13 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-03-14 | 2025-03-12 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-03-13 | 2025-03-11 | 0.285 | 127,592 | +0 | 0.01% | 36,364 |
| 2025-03-12 | 2025-03-10 | 0.285 | 127,592 | +0 | 0.01% | 36,364 |
| 2025-03-11 | 2025-03-07 | 0.285 | 127,592 | +0 | 0.01% | 36,364 |
| 2025-03-10 | 2025-03-06 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-07 | 2025-03-05 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-03-06 | 2025-03-04 | 0.285 | 127,592 | +0 | 0.01% | 36,364 |
| 2025-03-05 | 2025-03-03 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-03-04 | 2025-02-28 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-03-03 | 2025-02-27 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-02-28 | 2025-02-26 | 0.260 | 127,592 | +0 | 0.01% | 33,174 |
| 2025-02-27 | 2025-02-25 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-02-26 | 2025-02-24 | 0.280 | 127,592 | +0 | 0.01% | 35,726 |
| 2025-02-25 | 2025-02-21 | 0.275 | 127,592 | +0 | 0.01% | 35,088 |
| 2025-02-24 | 2025-02-20 | 0.270 | 127,592 | +0 | 0.01% | 34,450 |
| 2025-02-21 | 2025-02-19 | 0.260 | 127,592 | -733 | 0.01% | 33,174 |
| 2024-04-25 | 2024-04-23 | 0.680 | 128,325 | -1,751 | 0.01% | 87,261 |
| 2023-11-21 | 2023-11-17 | 0.810 | 130,076 | +1,626 | 0.01% | 105,378 |
| 2023-07-05 | 2023-07-03 | 1.186 | 128,450 | +5,634 | 0.01% | 152,368 |
| 2022-11-29 | 2022-11-25 | 1.203 | 122,816 | +2,766 | 0.01% | 147,711 |
| 2022-06-28 | 2022-06-24 | 1.346 | 120,050 | +5,044 | 0.01% | 161,579 |
| 2021-11-29 | 2021-11-25 | 1.499 | 115,006 | +2,178 | 0.01% | 172,363 |
| 2021-06-30 | 2021-06-28 | 1.571 | 112,828 | +4,340 | 0.01% | 177,216 |
| 2021-06-28 | 2021-06-24 | 1.547 | 108,488 | -30,026 | 0.01% | 167,798 |
| 2021-06-22 | 2021-06-18 | 1.571 | 138,514 | -3,336 | 0.02% | 217,560 |
| 2021-02-05 | 2021-02-03 | 1.247 | 141,850 | -41,702 | 0.02% | 176,879 |
| 2021-01-26 | 2021-01-22 | 1.139 | 183,552 | -41,702 | 0.02% | 209,072 |
| 2021-01-22 | 2021-01-20 | 1.151 | 225,254 | -506 | 0.02% | 259,273 |
| 2021-01-18 | 2021-01-14 | 1.151 | 225,760 | +506 | 0.02% | 259,856 |
| 2021-01-07 | 2021-01-05 | 1.151 | 225,254 | -45,038 | 0.02% | 259,273 |
| 2020-11-30 | 2020-11-26 | 1.217 | 270,292 | +6,625 | 0.03% | 328,897 |
| 2020-11-20 | 2020-11-18 | 1.241 | 263,667 | -1,627 | 0.03% | 327,317 |
| 2020-11-19 | 2020-11-17 | 1.229 | 265,294 | -14,645 | 0.03% | 326,076 |
| 2020-11-11 | 2020-11-09 | 1.205 | 279,939 | -48,816 | 0.03% | 337,195 |
| 2020-08-28 | 2020-08-26 | 1.331 | 328,755 | +15,959 | 0.04% | 437,433 |
| 2020-05-13 | 2020-05-11 | 1.382 | 312,796 | -226 | 0.04% | 432,362 |
| 2020-03-23 | 2020-03-19 | 1.331 | 313,022 | -46,447 | 0.04% | 416,499 |
| 2020-03-20 | 2020-03-18 | 1.331 | 359,469 | -30,964 | 0.04% | 478,301 |
| 2019-12-06 | 2019-12-04 | 1.473 | 390,433 | -1,506 | 0.05% | 574,981 |
| 2019-12-02 | 2019-11-28 | 1.479 | 391,939 | +8,520 | 0.05% | 579,674 |
| 2019-08-30 | 2019-08-28 | 1.654 | 383,419 | +15,976 | 0.05% | 633,995 |
| 2019-03-14 | 2019-03-12 | 1.874 | 367,443 | -36,286 | 0.05% | 688,589 |
| 2019-03-11 | 2019-03-07 | 1.915 | 403,729 | -21,771 | 0.05% | 773,278 |
| 2019-03-08 | 2019-03-06 | 1.929 | 425,500 | -14,515 | 0.05% | 820,840 |
| 2019-03-07 | 2019-03-05 | 1.833 | 440,015 | -14,514 | 0.06% | 806,399 |
| 2019-03-05 | 2019-03-01 | 2.868 | 454,529 | +116,609 | 0.06% | 1,303,552 |
| 2019-03-04 | 2019-02-28 | 2.851 | 337,920 | +87,346 | 0.05% | 963,324 |
| 2019-02-26 | 2019-02-22 | 2.954 | 250,574 | +27,951 | 0.04% | 740,142 |
| 2019-02-21 | 2019-02-19 | 2.713 | 222,623 | +58,230 | 0.04% | 604,057 |
| 2019-02-12 | 2019-02-08 | 2.456 | 164,393 | +29,115 | 0.03% | 403,710 |
| 2019-01-31 | 2019-01-29 | 2.439 | 135,278 | +29,115 | 0.02% | 329,888 |
| 2019-01-30 | 2019-01-28 | 2.473 | 106,163 | +58,231 | 0.02% | 262,534 |
| 2018-12-03 | 2018-11-29 | 2.465 | 47,932 | +838 | 0.01% | 118,129 |
| 2018-09-26 | 2018-09-21 | 2.534 | 47,094 | -2,071 | 0.01% | 119,356 |
| 2018-08-29 | 2018-08-27 | 2.395 | 49,165 | +2,289 | 0.01% | 117,730 |
| 2018-08-24 | 2018-08-22 | 2.449 | 46,876 | +1,710 | 0.01% | 114,800 |
| 2018-07-10 | 2018-07-06 | 2.467 | 45,166 | -55,124 | 0.01% | 111,431 |
| 2018-07-09 | 2018-07-05 | 2.503 | 100,290 | -11,025 | 0.02% | 251,069 |
| 2018-07-03 | 2018-06-28 | 2.558 | 111,315 | -11,025 | 0.02% | 284,728 |
| 2018-06-29 | 2018-06-27 | 2.503 | 122,340 | -16,537 | 0.02% | 306,270 |
| 2018-04-30 | 2018-04-26 | 2.540 | 138,877 | -11,025 | 0.02% | 352,708 |
| 2018-04-19 | 2018-04-17 | 2.540 | 149,902 | -41,894 | 0.03% | 380,708 |
| 2018-04-18 | 2018-04-16 | 2.522 | 191,796 | -18,742 | 0.03% | 483,628 |
| 2018-04-11 | 2018-04-09 | 2.576 | 210,538 | -36,383 | 0.04% | 542,345 |
| 2018-04-10 | 2018-04-06 | 2.576 | 246,921 | -33,074 | 0.04% | 636,067 |
| 2018-04-06 | 2018-04-03 | 2.594 | 279,995 | -38,587 | 0.05% | 726,345 |
| 2018-04-03 | 2018-03-28 | 2.576 | 318,582 | -29,767 | 0.06% | 820,666 |
| 2018-03-28 | 2018-03-26 | 2.649 | 348,349 | -7,718 | 0.06% | 922,623 |
| 2018-03-13 | 2018-03-09 | 2.667 | 356,067 | -82,686 | 0.06% | 949,524 |
| 2018-02-13 | 2018-02-09 | 2.630 | 438,753 | -16,537 | 0.08% | 1,154,104 |
| 2017-11-29 | 2017-11-27 | 2.544 | 455,290 | +7,206 | 0.08% | 1,158,118 |
| 2017-11-21 | 2017-11-17 | 2.562 | 448,084 | +10,850 | 0.08% | 1,148,047 |
| 2017-08-25 | 2017-08-22 | 2.934 | 437,234 | +14,196 | 0.08% | 1,282,787 |
| 2017-07-24 | 2017-07-20 | 2.915 | 423,038 | -5,249 | 0.08% | 1,233,079 |
| 2017-07-12 | 2017-07-10 | 2.877 | 428,287 | -20,996 | 0.08% | 1,232,060 |
| 2017-07-11 | 2017-07-07 | 2.915 | 449,283 | -10,498 | 0.08% | 1,309,578 |
| 2017-06-26 | 2017-06-22 | 2.915 | 459,781 | -33,594 | 0.08% | 1,340,178 |
| 2017-06-21 | 2017-06-19 | 2.801 | 493,375 | -14,698 | 0.09% | 1,381,702 |
| 2017-06-07 | 2017-06-05 | 2.648 | 508,073 | +2,940 | 0.09% | 1,345,429 |
| 2017-05-18 | 2017-05-16 | 2.648 | 505,133 | +26,246 | 0.09% | 1,337,644 |
| 2017-05-12 | 2017-05-10 | 2.686 | 478,887 | +52,490 | 0.09% | 1,286,388 |
| 2017-01-20 | 2017-01-18 | 2.591 | 426,397 | -20,996 | 0.08% | 1,104,773 |
| 2017-01-19 | 2017-01-17 | 2.591 | 447,393 | +19,946 | 0.08% | 1,159,172 |
| 2017-01-18 | 2017-01-16 | 2.572 | 427,447 | +1,050 | 0.08% | 1,099,350 |
| 2016-11-29 | 2016-11-25 | 2.672 | 426,397 | +6,798 | 0.08% | 1,139,180 |
| 2016-11-24 | 2016-11-22 | 2.633 | 419,599 | -206,615 | 0.08% | 1,104,772 |
| 2016-11-23 | 2016-11-21 | 2.633 | 626,214 | -51,653 | 0.12% | 1,648,773 |
| 2016-11-18 | 2016-11-16 | 2.555 | 677,867 | -6,199 | 0.13% | 1,732,278 |
| 2016-11-15 | 2016-11-11 | 2.517 | 684,066 | -24,389,658 | 0.13% | 1,721,633 |
| 2016-10-18 | 2016-10-14 | 2.730 | 25,073,724 | -3,099 | 4.68% | 68,444,291 |
| 2016-10-06 | 2016-10-04 | 2.788 | 25,076,823 | -6,198 | 4.68% | 69,909,192 |
| 2016-10-04 | 2016-09-30 | 2.749 | 25,083,021 | +10,330 | 4.68% | 68,955,270 |
| 2016-09-30 | 2016-09-28 | 2.885 | 25,072,691 | -15,496 | 4.68% | 72,324,675 |
| 2016-09-27 | 2016-09-23 | 2.730 | 25,088,187 | +25,827 | 4.68% | 68,483,771 |
| 2016-09-26 | 2016-09-22 | 2.730 | 25,062,360 | -13,430 | 4.68% | 68,413,271 |
| 2016-09-19 | 2016-09-14 | 2.710 | 25,075,790 | +7,232 | 4.68% | 67,964,470 |
| 2016-09-14 | 2016-09-12 | 2.633 | 25,068,558 | +25,826 | 4.68% | 66,003,587 |
| 2016-09-12 | 2016-09-08 | 2.614 | 25,042,732 | -51,653 | 4.67% | 65,450,769 |
| 2016-09-01 | 2016-08-30 | 2.555 | 25,094,385 | -232,442 | 4.68% | 64,128,305 |
| 2016-08-31 | 2016-08-29 | 2.517 | 25,326,827 | -25,826 | 4.73% | 63,741,666 |
| 2016-08-30 | 2016-08-26 | 2.536 | 25,352,653 | -41,323 | 4.74% | 64,297,485 |
| 2016-08-29 | 2016-08-25 | 2.536 | 25,393,976 | +92,976 | 4.74% | 64,402,285 |
| 2016-08-25 | 2016-08-23 | 2.617 | 25,301,000 | +965,687 | 4.73% | 66,203,518 |
| 2016-08-11 | 2016-08-09 | 2.576 | 24,335,313 | -24,841 | 4.73% | 62,697,025 |
| 2016-08-10 | 2016-08-08 | 2.556 | 24,360,154 | -24,841 | 4.73% | 62,270,704 |
| 2016-07-28 | 2016-07-26 | 2.516 | 24,384,995 | -99,364 | 4.74% | 61,352,563 |
| 2016-07-26 | 2016-07-22 | 2.516 | 24,484,359 | -173,887 | 4.75% | 61,602,563 |
| 2016-06-01 | 2016-05-30 | 2.536 | 24,658,246 | +24,841 | 4.79% | 62,536,382 |
| 2016-05-03 | 2016-04-28 | 2.597 | 24,633,405 | +24,841 | 4.79% | 63,960,844 |
| 2016-04-22 | 2016-04-20 | 2.617 | 24,608,564 | +24,841 | 4.78% | 64,391,664 |
| 2016-04-13 | 2016-04-11 | 2.617 | 24,583,723 | +17,885 | 4.78% | 64,326,664 |
| 2016-04-11 | 2016-04-07 | 2.597 | 24,565,838 | +24,841 | 4.77% | 63,785,405 |
| 2016-04-08 | 2016-04-06 | 2.617 | 24,540,997 | +66,574 | 4.77% | 64,214,866 |
| 2016-04-07 | 2016-04-05 | 2.576 | 24,474,423 | +124,206 | 4.76% | 63,055,425 |
| 2016-03-29 | 2016-03-23 | 2.597 | 24,350,217 | +9,936 | 4.73% | 63,225,544 |
| 2016-03-24 | 2016-03-22 | 2.597 | 24,340,281 | +39,746 | 4.73% | 63,199,745 |
| 2016-03-23 | 2016-03-21 | 2.597 | 24,300,535 | -7,949 | 4.72% | 63,096,544 |
| 2016-03-15 | 2016-03-11 | 2.617 | 24,308,484 | +7,949 | 4.72% | 63,606,464 |
| 2016-03-14 | 2016-03-10 | 2.576 | 24,300,535 | -49,682 | 4.72% | 62,607,423 |
| 2016-03-11 | 2016-03-09 | 2.617 | 24,350,217 | +47,695 | 4.73% | 63,715,664 |
| 2016-03-10 | 2016-03-08 | 2.657 | 24,302,522 | -24,842 | 4.72% | 64,569,185 |
| 2016-03-09 | 2016-03-07 | 2.737 | 24,327,364 | -19,872 | 4.73% | 66,593,829 |
| 2016-03-08 | 2016-03-04 | 2.697 | 24,347,236 | -95,390 | 4.73% | 65,668,106 |
| 2016-03-07 | 2016-03-03 | 2.576 | 24,442,626 | +231,519 | 4.75% | 62,973,504 |
| 2016-03-04 | 2016-03-02 | 2.456 | 24,211,107 | +129,173 | 4.71% | 59,453,100 |
| 2016-03-02 | 2016-02-29 | 2.435 | 24,081,934 | +6,956 | 4.68% | 58,651,181 |
| 2016-03-01 | 2016-02-26 | 2.415 | 24,074,978 | +132,154 | 4.68% | 58,149,659 |
| 2016-02-29 | 2016-02-25 | 2.395 | 23,942,824 | +115,262 | 4.65% | 57,348,539 |
| 2016-02-26 | 2016-02-24 | 2.415 | 23,827,562 | +237,481 | 4.63% | 57,552,061 |
| 2016-02-24 | 2016-02-22 | 2.516 | 23,590,081 | -19,873 | 4.58% | 59,352,562 |
| 2016-02-23 | 2016-02-19 | 2.496 | 23,609,954 | +7,649,910 | 4.59% | 58,927,342 |
| 2016-02-19 | 2016-02-17 | 2.295 | 15,960,044 | +75,516 | 4.65% | 36,621,739 |
| 2016-02-18 | 2016-02-16 | 2.274 | 15,884,528 | +48,689 | 4.63% | 36,128,737 |
| 2016-02-12 | 2016-02-05 | 2.113 | 15,835,839 | +149,046 | 4.62% | 33,468,050 |
| 2016-02-11 | 2016-02-04 | 2.093 | 15,686,793 | +39,746 | 4.57% | 32,837,307 |
| 2016-02-05 | 2016-02-03 | 2.093 | 15,647,047 | +124,205 | 4.56% | 32,754,106 |
| 2016-01-26 | 2016-01-22 | 2.415 | 15,522,842 | +745,232 | 4.53% | 37,493,200 |
| 2016-01-22 | 2016-01-20 | 2.415 | 14,777,610 | +1,751,791 | 4.31% | 35,693,199 |
| 2016-01-21 | 2016-01-19 | 2.435 | 13,025,819 | +152,027 | 3.80% | 31,724,182 |
| 2016-01-14 | 2016-01-12 | 2.456 | 12,873,792 | +162,957 | 3.75% | 31,613,046 |
| 2016-01-13 | 2016-01-11 | 2.435 | 12,710,835 | +97,377 | 3.71% | 30,957,044 |
| 2016-01-05 | 2015-12-31 | 3.482 | 12,613,458 | +497,815 | 3.68% | 43,914,938 |
| 2016-01-04 | 2015-12-29 | 3.391 | 12,115,643 | +1,761,084 | 3.53% | 41,078,958 |
| 2015-12-30 | 2015-12-28 | 3.482 | 10,354,559 | +1,224,318 | 3.48% | 36,050,369 |
| 2015-12-29 | 2015-12-24 | 3.504 | 9,130,241 | +3,481,354 | 3.07% | 31,995,554 |
| 2015-12-28 | 2015-12-22 | 3.140 | 5,648,887 | +1,582,034 | 1.90% | 17,738,980 |
| 2015-12-23 | 2015-12-21 | 2.844 | 4,066,853 | +1,299,026 | 1.37% | 11,567,917 |
| 2015-12-22 | 2015-12-18 | 2.731 | 2,767,827 | +1,823,367 | 0.93% | 7,558,000 |
| 2015-12-21 | 2015-12-17 | 2.731 | 944,460 | +922,853 | 0.32% | 2,579,001 |
| 2015-12-17 | 2015-12-15 | 2.867 | 21,607 | -9,668 | 0.01% | 61,951 |
| 2015-11-30 | 2015-11-26 | 3.221 | 31,275 | +562 | 0.01% | 100,735 |
| 2015-11-25 | 2015-11-23 | 3.267 | 30,713 | -1,475 | 0.01% | 100,348 |
| 2015-11-24 | 2015-11-20 | 3.314 | 32,188 | +4,329 | 0.01% | 106,659 |
| 2015-11-20 | 2015-11-18 | 3.406 | 27,859 | -1,726 | 0.01% | 94,897 |
| 2015-11-17 | 2015-11-13 | 3.337 | 29,585 | +19,458 | 0.01% | 98,719 |
| 2015-09-16 | 2015-09-14 | 3.499 | 10,127 | +2,026 | 0.00% | 35,435 |
| 2015-08-28 | 2015-08-26 | 6.178 | 8,101 | +1,720 | 0.00% | 50,050 |
| 2015-06-26 | 2015-06-24 | 9.650 | 6,381 | -4,079 | 0.00% | 61,575 |
| 2015-06-17 | 2015-06-15 | 7.943 | 10,460 | -2,039 | 0.01% | 83,088 |
| 2015-06-15 | 2015-06-11 | 7.473 | 12,499 | +4,079 | 0.01% | 93,401 |
| 2015-04-21 | 2015-04-17 | 6.266 | 8,420 | -2,040 | 0.00% | 52,764 |
| 2015-04-16 | 2015-04-14 | 5.678 | 10,460 | -292 | 0.01% | 59,393 |
| 2015-04-15 | 2015-04-13 | 5.678 | 10,752 | +193 | 0.01% | 61,051 |
| 2015-02-16 | 2015-02-12 | 4.236 | 10,559 | -283 | 0.01% | 44,733 |
| 2014-12-01 | 2014-11-27 | 4.036 | 10,842 | +174 | 0.01% | 43,763 |
| 2014-11-20 | 2014-11-18 | 3.827 | 10,668 | +4,014 | 0.01% | 40,828 |
| 2014-09-05 | 2014-09-03 | 3.438 | 6,654 | -506 | 0.00% | 22,879 |
| 2014-08-28 | 2014-08-26 | 3.595 | 7,160 | +193 | 0.00% | 25,739 |
| 2013-12-09 | 2013-12-05 | 3.344 | 6,967 | +117 | 0.00% | 23,297 |
| 2013-11-21 | 2013-11-19 | 3.375 | 6,850 | -1,210 | 0.00% | 23,120 |
| 2013-11-06 | 2013-11-04 | 3.781 | 8,060 | -14,079 | 0.00% | 30,478 |
| 2013-10-24 | 2013-10-22 | 3.250 | 22,139 | -14,080 | 0.01% | 71,955 |
| 2013-08-29 | 2013-08-27 | 3.352 | 36,219 | +1,104 | 0.02% | 121,417 |
| 2013-03-14 | 2013-03-12 | 3.675 | 35,115 | -80 | 0.02% | 129,035 |
| 2013-03-06 | 2013-03-04 | 3.804 | 35,195 | -72 | 0.02% | 133,867 |
| 2013-02-22 | 2013-02-20 | 4.126 | 35,267 | +3,448 | 0.02% | 145,508 |
| 2013-02-07 | 2013-02-05 | 4.287 | 31,819 | -2,666 | 0.02% | 136,410 |
| 2013-02-06 | 2013-02-04 | 5.070 | 34,485 | +8,870 | 0.02% | 174,851 |
| 2013-02-05 | 2013-02-01 | 4.964 | 25,615 | +7,970 | 0.02% | 127,152 |
| 2013-01-18 | 2013-01-16 | 4.929 | 17,645 | +5,640 | 0.01% | 86,964 |
| 2013-01-04 | 2013-01-02 | 4.751 | 12,005 | -2,820 | 0.01% | 57,039 |
| 2013-01-03 | 2012-12-31 | 4.680 | 14,825 | +2,820 | 0.01% | 69,386 |
| 2012-12-03 | 2012-11-29 | 4.851 | 12,005 | +160 | 0.01% | 58,241 |
| 2012-11-27 | 2012-11-23 | 4.995 | 11,845 | +5,566 | 0.01% | 59,167 |
| 2012-10-15 | 2012-10-11 | 4.133 | 6,279 | -383 | 0.00% | 25,949 |
| 2012-08-30 | 2012-08-28 | 3.373 | 6,662 | +202 | 0.00% | 22,468 |
| 2012-08-17 | 2012-08-15 | 3.335 | 6,460 | -4,749 | 0.00% | 21,547 |
| 2012-07-16 | 2012-07-12 | 3.261 | 11,209 | -57 | 0.01% | 36,556 |
| 2012-03-14 | 2012-03-12 | 3.373 | 11,266 | -232 | 0.01% | 37,995 |
| 2012-02-24 | 2012-02-22 | 3.335 | 11,498 | -179 | 0.01% | 38,351 |
| 2012-02-21 | 2012-02-17 | 3.335 | 11,677 | +179 | 0.01% | 38,948 |
| 2011-12-05 | 2011-12-01 | 3.392 | 11,498 | +191 | 0.01% | 39,001 |
| 2011-09-09 | 2011-09-07 | 3.609 | 11,307 | +325 | 0.01% | 40,804 |
| 2011-08-18 | 2011-08-16 | 3.842 | 10,982 | -443 | 0.01% | 42,188 |
| 2011-04-08 | 2011-04-06 | 4.113 | 11,425 | -1,372 | 0.01% | 46,993 |
| 2011-04-04 | 2011-03-31 | 4.230 | 12,797 | +1,372 | 0.01% | 54,125 |
| 2011-01-07 | 2011-01-05 | 4.501 | 11,425 | -5,154 | 0.01% | 51,426 |
| 2011-01-06 | 2011-01-04 | 4.230 | 16,579 | +5,154 | 0.01% | 70,122 |
| 2010-12-06 | 2010-12-02 | 4.172 | 11,425 | +162 | 0.01% | 47,667 |
| 2010-09-08 | 2010-09-06 | 3.779 | 11,263 | -198 | 0.01% | 42,558 |
| 2010-08-31 | 2010-08-27 | 3.818 | 11,461 | +1,024 | 0.01% | 43,757 |
| 2010-08-30 | 2010-08-26 | 3.857 | 10,437 | +198 | 0.01% | 40,259 |
| 2010-08-04 | 2010-08-02 | 4.786 | 10,239 | +1,144 | 0.01% | 49,001 |
| 2010-01-18 | 2010-01-14 | 4.786 | 9,095 | -352 | 0.01% | 43,526 |
| 2010-01-15 | 2010-01-13 | 4.786 | 9,447 | +352 | 0.01% | 45,211 |
| 2009-12-16 | 2009-12-14 | 5.076 | 9,095 | +123 | 0.01% | 46,165 |
| 2009-12-14 | 2009-12-10 | 4.941 | 8,972 | -696 | 0.01% | 44,332 |
| 2009-12-07 | 2009-12-03 | 5.480 | 9,668 | +3,562 | 0.01% | 52,982 |
| 2009-09-01 | 2009-08-28 | 3.324 | 6,106 | -382 | 0.01% | 20,297 |
| 2009-08-10 | 2009-08-06 | 3.324 | 6,488 | -417 | 0.01% | 21,566 |
| 2009-07-30 | 2009-07-28 | 3.236 | 6,905 | +100 | 0.01% | 22,346 |
| 2009-01-07 | 2009-01-05 | 1.413 | 6,805 | -412 | 0.01% | 9,615 |
| 2008-12-16 | 2008-12-12 | 1.755 | 7,217 | +95 | 0.01% | 12,667 |
| 2008-07-30 | 2008-07-28 | 4.183 | 7,122 | +203 | 0.01% | 29,794 |
| 2008-02-01 | 2008-01-30 | 5.324 | 6,919 | -63,107 | 0.01% | 36,839 |
| 2007-12-18 | 2007-12-14 | 5.592 | 70,026 | +972 | 0.08% | 391,594 |
| 2007-12-14 | 2007-12-12 | 5.399 | 69,054 | -12,446 | 0.08% | 372,842 |
| 2007-11-13 | 2007-11-09 | 4.676 | 81,500 | +324 | 0.09% | 381,108 |
| 2007-10-15 | 2007-10-11 | 4.965 | 81,176 | -324 | 0.09% | 403,073 |
| 2007-08-21 | 2007-08-17 | 3.567 | 81,500 | +69,686 | 0.09% | 290,742 |
| 2007-08-14 | 2007-08-10 | 4.410 | 11,814 | +321 | 0.01% | 52,104 |
| 2007-08-06 | 2007-08-02 | 4.609 | 11,493 | -10,090 | 0.01% | 52,966 |
| 2007-08-03 | 2007-08-01 | 4.609 | 21,583 | +10,090 | 0.02% | 99,467 |
| 2007-07-24 | 2007-07-20 | 4.906 | 11,493 | -10,194 | 0.01% | 56,383 |
| 2007-07-23 | 2007-07-19 | 4.807 | 21,687 | +10,090 | 0.02% | 104,245 |
| 2007-07-09 | 2007-07-05 | 4.757 | 11,597 | -20,180 | 0.01% | 55,170 |
| 2007-07-06 | 2007-07-04 | 4.757 | 31,777 | +20,180 | 0.04% | 151,171 |
| 2007-07-04 | 2007-06-29 | 4.807 | 11,597 | -189 | 0.01% | 55,744 |
| 2007-07-03 | 2007-06-28 | 4.856 | 11,786 | +189 | 0.01% | 57,237 |
| 2007-06-26 | 2007-06-22 | 4.807 | 11,597 | 0.01% | 55,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy