History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.237 | 8 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.232 | 8 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.231 | 8 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.430 | 8 | -235 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.450 | 243 | -1,185 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,428 | -4,725 | 0.00% | 857 |
| 2023-11-21 | 2023-11-17 | 0.810 | 6,153 | +77 | 0.00% | 4,985 |
| 2023-09-06 | 2023-09-04 | 1.053 | 6,076 | -2,924 | 0.00% | 6,399 |
| 2023-07-05 | 2023-07-03 | 1.186 | 9,000 | +395 | 0.00% | 10,676 |
| 2022-11-29 | 2022-11-25 | 1.203 | 8,605 | +193 | 0.00% | 10,349 |
| 2022-06-28 | 2022-06-24 | 1.346 | 8,412 | +354 | 0.00% | 11,322 |
| 2021-11-29 | 2021-11-25 | 1.499 | 8,058 | +153 | 0.00% | 12,077 |
| 2021-06-30 | 2021-06-28 | 1.571 | 7,905 | +304 | 0.00% | 12,416 |
| 2020-11-30 | 2020-11-26 | 1.217 | 7,601 | +186 | 0.00% | 9,249 |
| 2020-08-28 | 2020-08-26 | 1.331 | 7,415 | +360 | 0.00% | 9,866 |
| 2019-12-02 | 2019-11-28 | 1.479 | 7,055 | +153 | 0.00% | 10,434 |
| 2019-08-30 | 2019-08-28 | 1.654 | 6,902 | +288 | 0.00% | 11,413 |
| 2019-03-05 | 2019-03-01 | 2.868 | 6,614 | +1,307 | 0.00% | 18,968 |
| 2018-12-03 | 2018-11-29 | 2.465 | 5,307 | +93 | 0.00% | 13,079 |
| 2018-10-29 | 2018-10-25 | 2.360 | 5,214 | -2,027 | 0.00% | 12,303 |
| 2018-08-24 | 2018-08-22 | 2.449 | 7,241 | +264 | 0.00% | 17,733 |
| 2018-02-28 | 2018-02-26 | 2.757 | 6,977 | -1,952 | 0.00% | 19,238 |
| 2017-11-29 | 2017-11-27 | 2.544 | 8,929 | +141 | 0.00% | 22,713 |
| 2017-08-25 | 2017-08-22 | 2.934 | 8,788 | +286 | 0.00% | 25,783 |
| 2016-11-29 | 2016-11-25 | 2.672 | 8,502 | +135 | 0.00% | 22,714 |
| 2016-08-25 | 2016-08-23 | 2.617 | 8,367 | +319 | 0.00% | 21,893 |
| 2016-02-26 | 2016-02-24 | 2.415 | 8,048 | -579 | 0.00% | 19,439 |
| 2016-02-23 | 2016-02-19 | 2.496 | 8,627 | +586 | 0.00% | 21,532 |
| 2016-01-04 | 2015-12-29 | 3.391 | 8,041 | +928 | 0.00% | 27,264 |
| 2015-11-30 | 2015-11-26 | 3.221 | 7,113 | +128 | 0.00% | 22,911 |
| 2015-11-17 | 2015-11-13 | 3.337 | 6,985 | +1,312 | 0.00% | 23,308 |
| 2015-09-16 | 2015-09-14 | 3.499 | 5,673 | +1,135 | 0.00% | 19,850 |
| 2015-08-28 | 2015-08-26 | 6.178 | 4,538 | +964 | 0.00% | 28,037 |
| 2014-12-01 | 2014-11-27 | 4.036 | 3,574 | +57 | 0.00% | 14,426 |
| 2014-08-28 | 2014-08-26 | 3.595 | 3,517 | +94 | 0.00% | 12,643 |
| 2013-12-09 | 2013-12-05 | 3.344 | 3,423 | +58 | 0.00% | 11,446 |
| 2013-08-29 | 2013-08-27 | 3.352 | 3,365 | +103 | 0.00% | 11,280 |
| 2013-02-22 | 2013-02-20 | 4.126 | 3,262 | +296 | 0.00% | 13,459 |
| 2013-02-05 | 2013-02-01 | 4.964 | 2,966 | +270 | 0.00% | 14,723 |
| 2012-12-03 | 2012-11-29 | 4.851 | 2,696 | +36 | 0.00% | 13,079 |
| 2012-08-30 | 2012-08-28 | 3.373 | 2,660 | +80 | 0.00% | 8,971 |
| 2011-12-05 | 2011-12-01 | 3.392 | 2,580 | +43 | 0.00% | 8,751 |
| 2011-09-09 | 2011-09-07 | 3.609 | 2,537 | +73 | 0.00% | 9,155 |
| 2011-08-04 | 2011-08-02 | 3.997 | 2,464 | -304 | 0.00% | 9,848 |
| 2010-12-06 | 2010-12-02 | 4.172 | 2,768 | +39 | 0.00% | 11,549 |
| 2010-08-31 | 2010-08-27 | 3.818 | 2,729 | +248 | 0.00% | 10,419 |
| 2010-08-04 | 2010-08-02 | 4.786 | 2,481 | +277 | 0.00% | 11,873 |
| 2009-12-16 | 2009-12-14 | 5.076 | 2,204 | +30 | 0.00% | 11,187 |
| 2009-07-30 | 2009-07-28 | 3.236 | 2,174 | +32 | 0.00% | 7,035 |
| 2008-12-16 | 2008-12-12 | 1.755 | 2,142 | +28 | 0.00% | 3,760 |
| 2008-07-30 | 2008-07-28 | 4.183 | 2,114 | +60 | 0.00% | 8,844 |
| 2007-12-18 | 2007-12-14 | 5.592 | 2,054 | +28 | 0.00% | 11,486 |
| 2007-08-14 | 2007-08-10 | 4.410 | 2,026 | +55 | 0.00% | 8,935 |
| 2007-06-26 | 2007-06-22 | 4.807 | 1,971 | 0.00% | 9,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy