History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,807 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.248 | 1,807 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-07-03 | 2025-06-30 | 0.237 | 1,807 | +0 | 0.00% | 428 |
| 2025-07-02 | 2025-06-27 | 0.232 | 1,807 | +0 | 0.00% | 419 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,807 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,807 | +0 | 0.00% | 423 |
| 2025-06-26 | 2025-06-24 | 0.234 | 1,807 | +0 | 0.00% | 423 |
| 2025-06-25 | 2025-06-23 | 0.233 | 1,807 | +0 | 0.00% | 421 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,807 | +0 | 0.00% | 432 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,807 | +0 | 0.00% | 417 |
| 2025-06-20 | 2025-06-18 | 0.239 | 1,807 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.233 | 1,807 | +0 | 0.00% | 421 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,807 | +0 | 0.00% | 434 |
| 2025-06-17 | 2025-06-13 | 0.240 | 1,807 | +0 | 0.00% | 434 |
| 2025-06-16 | 2025-06-12 | 0.239 | 1,807 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.241 | 1,807 | +0 | 0.00% | 435 |
| 2025-06-12 | 2025-06-10 | 0.236 | 1,807 | +0 | 0.00% | 426 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,807 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.248 | 1,807 | +0 | 0.00% | 448 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,807 | +0 | 0.00% | 445 |
| 2025-06-05 | 2025-06-03 | 0.246 | 1,807 | +0 | 0.00% | 445 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,807 | +0 | 0.00% | 445 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,807 | +0 | 0.00% | 448 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,807 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,807 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.240 | 1,807 | +0 | 0.00% | 434 |
| 2025-05-23 | 2025-05-21 | 0.245 | 1,807 | +0 | 0.00% | 443 |
| 2025-05-22 | 2025-05-20 | 0.245 | 1,807 | +0 | 0.00% | 443 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,807 | +0 | 0.00% | 448 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,807 | +0 | 0.00% | 448 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,807 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,807 | +0 | 0.00% | 434 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,807 | +0 | 0.00% | 434 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,807 | +0 | 0.00% | 443 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,807 | +0 | 0.00% | 452 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,807 | +0 | 0.00% | 461 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-02-25 | 2025-02-21 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,807 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-02-14 | 2025-02-12 | 0.295 | 1,807 | +0 | 0.00% | 533 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,807 | +0 | 0.00% | 533 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,807 | +0 | 0.00% | 542 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,807 | +0 | 0.00% | 479 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,807 | +0 | 0.00% | 470 |
| 2025-01-17 | 2025-01-15 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-01-14 | 2025-01-10 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,807 | +0 | 0.00% | 515 |
| 2025-01-10 | 2025-01-08 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,807 | +0 | 0.00% | 524 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,807 | +0 | 0.00% | 524 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,807 | +0 | 0.00% | 506 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,807 | +0 | 0.00% | 497 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,807 | +0 | 0.00% | 542 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,807 | +0 | 0.00% | 533 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,807 | +0 | 0.00% | 569 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,807 | +0 | 0.00% | 542 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,807 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,807 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.310 | 1,807 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,807 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,807 | +0 | 0.00% | 533 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,807 | +0 | 0.00% | 542 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,807 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,807 | +0 | 0.00% | 632 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,807 | +0 | 0.00% | 632 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,807 | +0 | 0.00% | 632 |
| 2024-12-09 | 2024-12-05 | 0.355 | 1,807 | +0 | 0.00% | 641 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,807 | +0 | 0.00% | 687 |
| 2024-12-05 | 2024-12-03 | 0.365 | 1,807 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,807 | +0 | 0.00% | 669 |
| 2024-12-03 | 2024-11-29 | 0.365 | 1,807 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.365 | 1,807 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,807 | +0 | 0.00% | 651 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,807 | +0 | 0.00% | 669 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,807 | +0 | 0.00% | 723 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,807 | +0 | 0.00% | 687 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,807 | +0 | 0.00% | 714 |
| 2024-11-21 | 2024-11-19 | 0.395 | 1,807 | +0 | 0.00% | 714 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-11-19 | 2024-11-15 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,807 | +0 | 0.00% | 705 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,807 | +0 | 0.00% | 705 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,807 | +0 | 0.00% | 723 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,807 | +0 | 0.00% | 723 |
| 2024-11-08 | 2024-11-06 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-11-06 | 2024-11-04 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,807 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,807 | +0 | 0.00% | 786 |
| 2024-10-18 | 2024-10-16 | 0.440 | 1,807 | +0 | 0.00% | 795 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,807 | +0 | 0.00% | 795 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,807 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,807 | +0 | 0.00% | 795 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,807 | +0 | 0.00% | 804 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,807 | +0 | 0.00% | 804 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-10-07 | 2024-10-03 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-09-30 | 2024-09-26 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-09-27 | 2024-09-25 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,807 | +0 | 0.00% | 723 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1,807 | +0 | 0.00% | 723 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,807 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,807 | +0 | 0.00% | 714 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,807 | +0 | 0.00% | 705 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-09-09 | 2024-09-04 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-09-05 | 2024-09-03 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-09-04 | 2024-09-02 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-09-03 | 2024-08-30 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,807 | +0 | 0.00% | 732 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-08-28 | 2024-08-26 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-08-26 | 2024-08-22 | 0.425 | 1,807 | +0 | 0.00% | 768 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,807 | +0 | 0.00% | 768 |
| 2024-08-22 | 2024-08-20 | 0.425 | 1,807 | +0 | 0.00% | 768 |
| 2024-08-21 | 2024-08-19 | 0.425 | 1,807 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.425 | 1,807 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,807 | +0 | 0.00% | 723 |
| 2024-08-14 | 2024-08-12 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-08-13 | 2024-08-09 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-08-12 | 2024-08-08 | 0.420 | 1,807 | +0 | 0.00% | 759 |
| 2024-08-09 | 2024-08-07 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.415 | 1,807 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.410 | 1,807 | +0 | 0.00% | 741 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-08-01 | 2024-07-30 | 0.460 | 1,807 | +0 | 0.00% | 831 |
| 2024-07-31 | 2024-07-29 | 0.460 | 1,807 | +0 | 0.00% | 831 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-26 | 2024-07-24 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-25 | 2024-07-23 | 0.465 | 1,807 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,807 | +0 | 0.00% | 831 |
| 2024-07-23 | 2024-07-19 | 0.435 | 1,807 | +0 | 0.00% | 786 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,807 | +0 | 0.00% | 786 |
| 2024-07-19 | 2024-07-17 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,807 | +0 | 0.00% | 777 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-15 | 2024-07-11 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-12 | 2024-07-10 | 0.470 | 1,807 | +0 | 0.00% | 849 |
| 2024-07-11 | 2024-07-09 | 0.465 | 1,807 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-09 | 2024-07-05 | 0.460 | 1,807 | +0 | 0.00% | 831 |
| 2024-07-08 | 2024-07-04 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-07-05 | 2024-07-03 | 0.455 | 1,807 | +0 | 0.00% | 822 |
| 2024-07-04 | 2024-07-02 | 0.455 | 1,807 | +0 | 0.00% | 822 |
| 2024-07-03 | 2024-06-28 | 0.475 | 1,807 | +0 | 0.00% | 858 |
| 2024-07-02 | 2024-06-27 | 0.445 | 1,807 | +0 | 0.00% | 804 |
| 2024-06-28 | 2024-06-26 | 0.445 | 1,807 | +0 | 0.00% | 804 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-06-26 | 2024-06-24 | 0.450 | 1,807 | +0 | 0.00% | 813 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,807 | +0 | 0.00% | 831 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,807 | +0 | 0.00% | 894 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-06-20 | 2024-06-18 | 0.510 | 1,807 | +0 | 0.00% | 922 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,807 | +0 | 0.00% | 922 |
| 2024-06-18 | 2024-06-14 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-06-17 | 2024-06-13 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-06-14 | 2024-06-12 | 0.570 | 1,807 | +0 | 0.00% | 1,030 |
| 2024-06-13 | 2024-06-11 | 0.560 | 1,807 | +0 | 0.00% | 1,012 |
| 2024-06-12 | 2024-06-07 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,807 | +0 | 0.00% | 976 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,807 | +0 | 0.00% | 976 |
| 2024-05-30 | 2024-05-28 | 0.540 | 1,807 | +0 | 0.00% | 976 |
| 2024-05-29 | 2024-05-27 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-05-23 | 2024-05-21 | 0.530 | 1,807 | +0 | 0.00% | 958 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,807 | +0 | 0.00% | 994 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,807 | +0 | 0.00% | 976 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,807 | +0 | 0.00% | 1,048 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,807 | +0 | 0.00% | 1,066 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,807 | +0 | 0.00% | 1,066 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,807 | +0 | 0.00% | 1,048 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,807 | +0 | 0.00% | 1,012 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,807 | +0 | 0.00% | 1,102 |
| 2024-04-25 | 2024-04-23 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,807 | +0 | 0.00% | 1,102 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,807 | +0 | 0.00% | 1,102 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-03-27 | 2024-03-25 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,807 | +0 | 0.00% | 1,084 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,807 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,807 | +0 | 0.00% | 1,175 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-14 | 2024-03-12 | 0.650 | 1,807 | +0 | 0.00% | 1,175 |
| 2024-03-13 | 2024-03-11 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-12 | 2024-03-08 | 0.640 | 1,807 | +0 | 0.00% | 1,156 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,807 | +0 | 0.00% | 1,265 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,807 | +0 | 0.00% | 1,265 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-03-04 | 2024-02-29 | 0.670 | 1,807 | +0 | 0.00% | 1,211 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,807 | +0 | 0.00% | 1,211 |
| 2024-02-29 | 2024-02-27 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-02-28 | 2024-02-26 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,807 | +0 | 0.00% | 1,247 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,807 | +0 | 0.00% | 1,301 |
| 2024-02-22 | 2024-02-20 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-02-21 | 2024-02-19 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-02-20 | 2024-02-16 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-02-16 | 2024-02-14 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-02-15 | 2024-02-09 | 0.710 | 1,807 | +0 | 0.00% | 1,283 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,807 | +0 | 0.00% | 1,301 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,807 | +0 | 0.00% | 1,301 |
| 2024-02-07 | 2024-02-05 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2024-02-05 | 2024-02-01 | 0.690 | 1,807 | +0 | 0.00% | 1,247 |
| 2024-02-02 | 2024-01-31 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-01-30 | 2024-01-26 | 0.670 | 1,807 | +0 | 0.00% | 1,211 |
| 2024-01-29 | 2024-01-25 | 0.670 | 1,807 | +0 | 0.00% | 1,211 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-01-25 | 2024-01-23 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,807 | +0 | 0.00% | 1,175 |
| 2024-01-23 | 2024-01-19 | 0.650 | 1,807 | +0 | 0.00% | 1,175 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-01-19 | 2024-01-17 | 0.650 | 1,807 | +0 | 0.00% | 1,175 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,807 | +0 | 0.00% | 1,229 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,807 | +0 | 0.00% | 1,193 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,807 | +0 | 0.00% | 1,319 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,807 | +0 | 0.00% | 1,319 |
| 2024-01-10 | 2024-01-08 | 0.730 | 1,807 | +0 | 0.00% | 1,319 |
| 2024-01-09 | 2024-01-05 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2024-01-08 | 2024-01-04 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2024-01-04 | 2024-01-02 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2024-01-02 | 2023-12-28 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2023-12-29 | 2023-12-27 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,807 | +0 | 0.00% | 1,301 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,807 | +0 | 0.00% | 1,301 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,807 | +0 | 0.00% | 1,337 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2023-12-15 | 2023-12-13 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2023-12-14 | 2023-12-12 | 0.750 | 1,807 | +0 | 0.00% | 1,355 |
| 2023-12-13 | 2023-12-11 | 0.760 | 1,807 | +0 | 0.00% | 1,373 |
| 2023-12-12 | 2023-12-08 | 0.760 | 1,807 | +0 | 0.00% | 1,373 |
| 2023-12-11 | 2023-12-07 | 0.770 | 1,807 | +0 | 0.00% | 1,391 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,807 | +0 | 0.00% | 1,391 |
| 2023-12-07 | 2023-12-05 | 0.760 | 1,807 | +0 | 0.00% | 1,373 |
| 2023-12-06 | 2023-12-04 | 0.780 | 1,807 | +0 | 0.00% | 1,409 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,807 | +0 | 0.00% | 1,446 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,807 | +0 | 0.00% | 1,482 |
| 2023-11-22 | 2023-11-20 | 0.810 | 1,807 | +0 | 0.00% | 1,464 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,807 | +23 | 0.00% | 1,464 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,784 | +0 | 0.00% | 1,445 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,784 | +0 | 0.00% | 1,463 |
| 2023-11-16 | 2023-11-14 | 0.820 | 1,784 | +0 | 0.00% | 1,463 |
| 2023-11-15 | 2023-11-13 | 0.800 | 1,784 | +0 | 0.00% | 1,427 |
| 2023-11-14 | 2023-11-10 | 0.800 | 1,784 | +0 | 0.00% | 1,427 |
| 2023-11-13 | 2023-11-09 | 0.810 | 1,784 | +0 | 0.00% | 1,445 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,784 | +0 | 0.00% | 1,445 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,784 | +0 | 0.00% | 1,518 |
| 2023-11-08 | 2023-11-06 | 0.851 | 1,784 | +0 | 0.00% | 1,518 |
| 2023-11-07 | 2023-11-03 | 0.861 | 1,784 | +0 | 0.00% | 1,536 |
| 2023-11-06 | 2023-11-02 | 0.861 | 1,784 | +0 | 0.00% | 1,536 |
| 2023-11-03 | 2023-11-01 | 0.861 | 1,784 | +0 | 0.00% | 1,536 |
| 2023-11-02 | 2023-10-31 | 0.861 | 1,784 | +0 | 0.00% | 1,536 |
| 2023-11-01 | 2023-10-30 | 0.861 | 1,784 | +0 | 0.00% | 1,536 |
| 2023-10-31 | 2023-10-27 | 0.861 | 1,784 | +0 | 0.00% | 1,536 |
| 2023-10-30 | 2023-10-26 | 0.881 | 1,784 | +0 | 0.00% | 1,572 |
| 2023-10-27 | 2023-10-25 | 0.871 | 1,784 | +0 | 0.00% | 1,554 |
| 2023-10-26 | 2023-10-24 | 0.942 | 1,784 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.922 | 1,784 | +0 | 0.00% | 1,644 |
| 2023-10-24 | 2023-10-19 | 0.972 | 1,784 | +0 | 0.00% | 1,734 |
| 2023-10-20 | 2023-10-18 | 0.972 | 1,784 | +0 | 0.00% | 1,734 |
| 2023-10-19 | 2023-10-17 | 0.952 | 1,784 | +0 | 0.00% | 1,698 |
| 2023-10-18 | 2023-10-16 | 0.952 | 1,784 | +0 | 0.00% | 1,698 |
| 2023-10-17 | 2023-10-13 | 1.003 | 1,784 | +0 | 0.00% | 1,789 |
| 2023-10-16 | 2023-10-12 | 0.972 | 1,784 | +0 | 0.00% | 1,734 |
| 2023-10-13 | 2023-10-11 | 0.992 | 1,784 | +0 | 0.00% | 1,770 |
| 2023-10-12 | 2023-10-10 | 0.952 | 1,784 | +0 | 0.00% | 1,698 |
| 2023-10-11 | 2023-10-09 | 0.962 | 1,784 | +0 | 0.00% | 1,716 |
| 2023-10-10 | 2023-10-06 | 1.013 | 1,784 | +0 | 0.00% | 1,807 |
| 2023-10-09 | 2023-10-05 | 1.013 | 1,784 | +0 | 0.00% | 1,807 |
| 2023-10-06 | 2023-10-04 | 1.013 | 1,784 | +0 | 0.00% | 1,807 |
| 2023-10-05 | 2023-10-03 | 1.013 | 1,784 | +0 | 0.00% | 1,807 |
| 2023-10-04 | 2023-09-29 | 0.972 | 1,784 | +0 | 0.00% | 1,734 |
| 2023-10-03 | 2023-09-28 | 1.033 | 1,784 | +0 | 0.00% | 1,843 |
| 2023-09-29 | 2023-09-27 | 1.023 | 1,784 | +0 | 0.00% | 1,825 |
| 2023-09-28 | 2023-09-26 | 1.023 | 1,784 | +0 | 0.00% | 1,825 |
| 2023-09-27 | 2023-09-25 | 1.023 | 1,784 | +0 | 0.00% | 1,825 |
| 2023-09-26 | 2023-09-22 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-25 | 2023-09-21 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-22 | 2023-09-20 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-21 | 2023-09-19 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-20 | 2023-09-18 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-19 | 2023-09-15 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-18 | 2023-09-14 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-15 | 2023-09-13 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-09-14 | 2023-09-12 | 1.033 | 1,784 | +0 | 0.00% | 1,843 |
| 2023-09-13 | 2023-09-11 | 1.033 | 1,784 | +0 | 0.00% | 1,843 |
| 2023-09-12 | 2023-09-07 | 1.053 | 1,784 | +0 | 0.00% | 1,879 |
| 2023-09-11 | 2023-09-06 | 1.053 | 1,784 | +0 | 0.00% | 1,879 |
| 2023-09-07 | 2023-09-05 | 1.053 | 1,784 | +0 | 0.00% | 1,879 |
| 2023-09-06 | 2023-09-04 | 1.053 | 1,784 | +0 | 0.00% | 1,879 |
| 2023-09-05 | 2023-08-31 | 1.084 | 1,784 | +0 | 0.00% | 1,933 |
| 2023-09-04 | 2023-08-30 | 1.073 | 1,784 | +0 | 0.00% | 1,915 |
| 2023-08-31 | 2023-08-29 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-30 | 2023-08-28 | 1.094 | 1,784 | +0 | 0.00% | 1,951 |
| 2023-08-29 | 2023-08-25 | 1.094 | 1,784 | +0 | 0.00% | 1,951 |
| 2023-08-28 | 2023-08-24 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-25 | 2023-08-23 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-24 | 2023-08-22 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-23 | 2023-08-21 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-22 | 2023-08-18 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-21 | 2023-08-17 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-08-18 | 2023-08-16 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-17 | 2023-08-15 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-15 | 2023-08-11 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-14 | 2023-08-10 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-11 | 2023-08-09 | 1.124 | 1,784 | +0 | 0.00% | 2,005 |
| 2023-08-10 | 2023-08-08 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-09 | 2023-08-07 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-08 | 2023-08-04 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-07 | 2023-08-03 | 1.124 | 1,784 | +0 | 0.00% | 2,005 |
| 2023-08-04 | 2023-08-02 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-03 | 2023-08-01 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-02 | 2023-07-31 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-08-01 | 2023-07-28 | 1.134 | 1,784 | +0 | 0.00% | 2,023 |
| 2023-07-31 | 2023-07-27 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-07-28 | 2023-07-26 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-07-27 | 2023-07-25 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-07-26 | 2023-07-24 | 1.104 | 1,784 | +0 | 0.00% | 1,969 |
| 2023-07-25 | 2023-07-21 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-07-24 | 2023-07-20 | 1.043 | 1,784 | +0 | 0.00% | 1,861 |
| 2023-07-21 | 2023-07-19 | 1.134 | 1,784 | +0 | 0.00% | 2,023 |
| 2023-07-20 | 2023-07-18 | 1.134 | 1,784 | +0 | 0.00% | 2,023 |
| 2023-07-19 | 2023-07-14 | 1.144 | 1,784 | +0 | 0.00% | 2,041 |
| 2023-07-18 | 2023-07-13 | 1.144 | 1,784 | +0 | 0.00% | 2,041 |
| 2023-07-14 | 2023-07-12 | 1.154 | 1,784 | +0 | 0.00% | 2,060 |
| 2023-07-13 | 2023-07-11 | 1.144 | 1,784 | +0 | 0.00% | 2,041 |
| 2023-07-12 | 2023-07-10 | 1.134 | 1,784 | +0 | 0.00% | 2,023 |
| 2023-07-11 | 2023-07-07 | 1.124 | 1,784 | +0 | 0.00% | 2,005 |
| 2023-07-10 | 2023-07-06 | 1.134 | 1,784 | +0 | 0.00% | 2,023 |
| 2023-07-07 | 2023-07-05 | 1.114 | 1,784 | +0 | 0.00% | 1,987 |
| 2023-07-06 | 2023-07-04 | 1.207 | 1,784 | +0 | 0.00% | 2,154 |
| 2023-07-05 | 2023-07-03 | 1.186 | 1,784 | +78 | 0.00% | 2,116 |
| 2023-07-04 | 2023-06-30 | 1.165 | 1,706 | +0 | 0.00% | 1,988 |
| 2023-07-03 | 2023-06-29 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-06-30 | 2023-06-28 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-06-29 | 2023-06-27 | 1.197 | 1,706 | +0 | 0.00% | 2,042 |
| 2023-06-28 | 2023-06-26 | 1.165 | 1,706 | +0 | 0.00% | 1,988 |
| 2023-06-27 | 2023-06-23 | 1.165 | 1,706 | +0 | 0.00% | 1,988 |
| 2023-06-26 | 2023-06-21 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-06-23 | 2023-06-20 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-06-21 | 2023-06-19 | 1.154 | 1,706 | +0 | 0.00% | 1,969 |
| 2023-06-20 | 2023-06-16 | 1.154 | 1,706 | +0 | 0.00% | 1,969 |
| 2023-06-19 | 2023-06-15 | 1.154 | 1,706 | +0 | 0.00% | 1,969 |
| 2023-06-16 | 2023-06-14 | 1.133 | 1,706 | +0 | 0.00% | 1,933 |
| 2023-06-15 | 2023-06-13 | 1.133 | 1,706 | +0 | 0.00% | 1,933 |
| 2023-06-14 | 2023-06-12 | 1.133 | 1,706 | +0 | 0.00% | 1,933 |
| 2023-06-13 | 2023-06-09 | 1.101 | 1,706 | +0 | 0.00% | 1,879 |
| 2023-06-12 | 2023-06-08 | 1.070 | 1,706 | +0 | 0.00% | 1,825 |
| 2023-06-09 | 2023-06-07 | 1.101 | 1,706 | +0 | 0.00% | 1,879 |
| 2023-06-08 | 2023-06-06 | 1.112 | 1,706 | +0 | 0.00% | 1,897 |
| 2023-06-07 | 2023-06-05 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-06-06 | 2023-06-02 | 1.133 | 1,706 | +0 | 0.00% | 1,933 |
| 2023-06-05 | 2023-06-01 | 1.070 | 1,706 | +0 | 0.00% | 1,825 |
| 2023-06-02 | 2023-05-31 | 1.101 | 1,706 | +0 | 0.00% | 1,879 |
| 2023-06-01 | 2023-05-30 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-31 | 2023-05-29 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-30 | 2023-05-25 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-29 | 2023-05-24 | 1.123 | 1,706 | +0 | 0.00% | 1,915 |
| 2023-05-25 | 2023-05-23 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-24 | 2023-05-22 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-23 | 2023-05-19 | 1.154 | 1,706 | +0 | 0.00% | 1,969 |
| 2023-05-22 | 2023-05-18 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-19 | 2023-05-17 | 1.154 | 1,706 | +0 | 0.00% | 1,969 |
| 2023-05-18 | 2023-05-16 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-17 | 2023-05-15 | 1.165 | 1,706 | +0 | 0.00% | 1,988 |
| 2023-05-16 | 2023-05-12 | 1.176 | 1,706 | +0 | 0.00% | 2,006 |
| 2023-05-15 | 2023-05-11 | 1.176 | 1,706 | +0 | 0.00% | 2,006 |
| 2023-05-12 | 2023-05-10 | 1.218 | 1,706 | +0 | 0.00% | 2,078 |
| 2023-05-11 | 2023-05-09 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-05-10 | 2023-05-08 | 1.144 | 1,706 | +0 | 0.00% | 1,951 |
| 2023-05-09 | 2023-05-05 | 1.133 | 1,706 | +0 | 0.00% | 1,933 |
| 2023-05-08 | 2023-05-04 | 1.133 | 1,706 | +0 | 0.00% | 1,933 |
| 2023-05-05 | 2023-05-03 | 1.112 | 1,706 | +0 | 0.00% | 1,897 |
| 2023-05-04 | 2023-05-02 | 1.112 | 1,706 | +0 | 0.00% | 1,897 |
| 2023-05-03 | 2023-04-28 | 1.154 | 1,706 | +0 | 0.00% | 1,969 |
| 2023-05-02 | 2023-04-27 | 1.165 | 1,706 | +0 | 0.00% | 1,988 |
| 2023-04-28 | 2023-04-26 | 1.197 | 1,706 | +0 | 0.00% | 2,042 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-04-26 | 2023-04-24 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-04-24 | 2023-04-20 | 1.239 | 1,706 | +0 | 0.00% | 2,114 |
| 2023-04-21 | 2023-04-19 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-04-20 | 2023-04-18 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-04-19 | 2023-04-17 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-04-18 | 2023-04-14 | 1.197 | 1,706 | +0 | 0.00% | 2,042 |
| 2023-04-17 | 2023-04-13 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-04-14 | 2023-04-12 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-04-13 | 2023-04-11 | 1.218 | 1,706 | +0 | 0.00% | 2,078 |
| 2023-04-12 | 2023-04-06 | 1.218 | 1,706 | +0 | 0.00% | 2,078 |
| 2023-04-11 | 2023-04-04 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-04-06 | 2023-04-03 | 1.239 | 1,706 | +0 | 0.00% | 2,114 |
| 2023-04-04 | 2023-03-31 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-04-03 | 2023-03-30 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-31 | 2023-03-29 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-30 | 2023-03-28 | 1.197 | 1,706 | +0 | 0.00% | 2,042 |
| 2023-03-29 | 2023-03-27 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-28 | 2023-03-24 | 1.207 | 1,706 | +0 | 0.00% | 2,060 |
| 2023-03-27 | 2023-03-23 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-24 | 2023-03-22 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-23 | 2023-03-21 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-22 | 2023-03-20 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-21 | 2023-03-17 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-20 | 2023-03-16 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-17 | 2023-03-15 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-16 | 2023-03-14 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-15 | 2023-03-13 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-14 | 2023-03-10 | 1.218 | 1,706 | +0 | 0.00% | 2,078 |
| 2023-03-13 | 2023-03-09 | 1.239 | 1,706 | +0 | 0.00% | 2,114 |
| 2023-03-10 | 2023-03-08 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-09 | 2023-03-07 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-08 | 2023-03-06 | 1.250 | 1,706 | +0 | 0.00% | 2,132 |
| 2023-03-07 | 2023-03-03 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-06 | 2023-03-02 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-03-03 | 2023-03-01 | 1.239 | 1,706 | +0 | 0.00% | 2,114 |
| 2023-03-02 | 2023-02-28 | 1.239 | 1,706 | +0 | 0.00% | 2,114 |
| 2023-03-01 | 2023-02-27 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-28 | 2023-02-24 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-27 | 2023-02-23 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,706 | +0 | 0.00% | 2,132 |
| 2023-02-23 | 2023-02-21 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-22 | 2023-02-20 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-21 | 2023-02-17 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-20 | 2023-02-16 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-17 | 2023-02-15 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-16 | 2023-02-14 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-15 | 2023-02-13 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-14 | 2023-02-10 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-13 | 2023-02-09 | 1.229 | 1,706 | +0 | 0.00% | 2,096 |
| 2023-02-10 | 2023-02-08 | 1.229 | 1,706 | -557 | 0.00% | 2,096 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,263 | +51 | 0.00% | 2,722 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,212 | +93 | 0.00% | 2,977 |
| 2021-11-29 | 2021-11-25 | 1.499 | 2,119 | +40 | 0.00% | 3,176 |
| 2021-06-30 | 2021-06-28 | 1.571 | 2,079 | +80 | 0.00% | 3,265 |
| 2020-11-30 | 2020-11-26 | 1.217 | 1,999 | +49 | 0.00% | 2,432 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,950 | +94 | 0.00% | 2,595 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,856 | +41 | 0.00% | 2,745 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,815 | +75 | 0.00% | 3,001 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,740 | +344 | 0.00% | 4,990 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,396 | +25 | 0.00% | 3,440 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,371 | +50 | 0.00% | 3,358 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,321 | +21 | 0.00% | 3,360 |
| 2017-09-25 | 2017-09-21 | 2.746 | 1,300 | -50 | 0.00% | 3,570 |
| 2017-08-25 | 2017-08-22 | 2.934 | 1,350 | +44 | 0.00% | 3,961 |
| 2016-11-29 | 2016-11-25 | 2.672 | 1,306 | +20 | 0.00% | 3,489 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,286 | +49 | 0.00% | 3,365 |
| 2016-02-29 | 2016-02-25 | 2.395 | 1,237 | -9,936 | 0.00% | 2,963 |
| 2016-02-04 | 2016-02-02 | 2.154 | 11,173 | +9,936 | 0.00% | 24,063 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,237 | +143 | 0.00% | 4,194 |
| 2015-12-15 | 2015-12-11 | 2.913 | 1,094 | -1,370 | 0.00% | 3,187 |
| 2015-11-30 | 2015-11-26 | 3.221 | 2,464 | +44 | 0.00% | 7,936 |
| 2015-11-27 | 2015-11-25 | 3.221 | 2,420 | +1,346 | 0.00% | 7,795 |
| 2015-11-17 | 2015-11-13 | 3.337 | 1,074 | +374 | 0.00% | 3,584 |
| 2015-09-16 | 2015-09-14 | 3.499 | 700 | +140 | 0.00% | 2,449 |
| 2015-08-28 | 2015-08-26 | 6.178 | 560 | +119 | 0.00% | 3,460 |
| 2014-12-01 | 2014-11-27 | 4.036 | 441 | +7 | 0.00% | 1,780 |
| 2014-08-28 | 2014-08-26 | 3.595 | 434 | +12 | 0.00% | 1,560 |
| 2013-12-09 | 2013-12-05 | 3.344 | 422 | +7 | 0.00% | 1,411 |
| 2013-11-20 | 2013-11-18 | 3.344 | 415 | -3,025 | 0.00% | 1,388 |
| 2013-11-19 | 2013-11-15 | 3.375 | 3,440 | +3,025 | 0.00% | 11,610 |
| 2013-08-29 | 2013-08-27 | 3.352 | 415 | +12 | 0.00% | 1,391 |
| 2013-03-21 | 2013-03-19 | 3.320 | 403 | -74 | 0.00% | 1,338 |
| 2013-02-22 | 2013-02-20 | 4.126 | 477 | +43 | 0.00% | 1,968 |
| 2013-02-05 | 2013-02-01 | 4.964 | 434 | +39 | 0.00% | 2,154 |
| 2012-12-03 | 2012-11-29 | 4.851 | 395 | +6 | 0.00% | 1,916 |
| 2012-08-30 | 2012-08-28 | 3.373 | 389 | +12 | 0.00% | 1,312 |
| 2011-12-05 | 2011-12-01 | 3.392 | 377 | +6 | 0.00% | 1,279 |
| 2011-09-09 | 2011-09-07 | 3.609 | 371 | +10 | 0.00% | 1,339 |
| 2010-12-06 | 2010-12-02 | 4.172 | 361 | +6 | 0.00% | 1,506 |
| 2010-11-30 | 2010-11-26 | 4.212 | 355 | -10,163 | 0.00% | 1,495 |
| 2010-11-24 | 2010-11-22 | 4.369 | 10,518 | +10,163 | 0.01% | 45,953 |
| 2010-09-06 | 2010-09-02 | 3.779 | 355 | -22,358 | 0.00% | 1,341 |
| 2010-08-31 | 2010-08-27 | 3.818 | 22,713 | +2,080 | 0.02% | 86,717 |
| 2010-08-13 | 2010-08-11 | 3.818 | 20,633 | -174 | 0.02% | 78,775 |
| 2010-08-05 | 2010-08-03 | 4.830 | 20,807 | +508 | 0.02% | 100,499 |
| 2010-08-04 | 2010-08-02 | 4.786 | 20,299 | +2,269 | 0.02% | 97,146 |
| 2010-06-25 | 2010-06-23 | 4.830 | 18,030 | -6,770 | 0.02% | 87,086 |
| 2010-06-23 | 2010-06-21 | 5.096 | 24,800 | +11,734 | 0.02% | 126,379 |
| 2010-01-26 | 2010-01-22 | 4.653 | 13,066 | -6,770 | 0.01% | 60,794 |
| 2010-01-21 | 2010-01-19 | 4.830 | 19,836 | -4,513 | 0.02% | 95,809 |
| 2010-01-20 | 2010-01-18 | 4.830 | 24,349 | -11,284 | 0.02% | 117,607 |
| 2010-01-12 | 2010-01-08 | 4.919 | 35,633 | +1,354 | 0.04% | 175,268 |
| 2009-12-16 | 2009-12-14 | 5.076 | 34,279 | +464 | 0.03% | 173,997 |
| 2009-12-15 | 2009-12-11 | 5.076 | 33,815 | +10,685 | 0.03% | 171,642 |
| 2009-12-09 | 2009-12-07 | 4.941 | 23,130 | -17,809 | 0.02% | 114,289 |
| 2009-12-07 | 2009-12-03 | 5.480 | 40,939 | +6,678 | 0.04% | 224,353 |
| 2009-12-02 | 2009-11-30 | 4.717 | 34,261 | +11,131 | 0.03% | 161,594 |
| 2009-12-01 | 2009-11-27 | 4.178 | 23,130 | +4,453 | 0.02% | 96,626 |
| 2009-11-30 | 2009-11-26 | 4.447 | 18,677 | +18,255 | 0.02% | 83,057 |
| 2009-07-30 | 2009-07-28 | 3.236 | 422 | +6 | 0.00% | 1,366 |
| 2008-12-16 | 2008-12-12 | 1.755 | 416 | +5 | 0.00% | 730 |
| 2008-12-15 | 2008-12-11 | 1.755 | 411 | -406 | 0.00% | 721 |
| 2008-07-30 | 2008-07-28 | 4.183 | 817 | +24 | 0.00% | 3,418 |
| 2007-12-18 | 2007-12-14 | 5.592 | 793 | +11 | 0.00% | 4,435 |
| 2007-08-14 | 2007-08-10 | 4.410 | 782 | +21 | 0.00% | 3,449 |
| 2007-06-26 | 2007-06-22 | 4.807 | 761 | 0.00% | 3,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy