History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 13,710,000 +0 1.28% 3,564,600
2025-10-13 2025-10-09 0.250 13,710,000 +0 1.28% 3,427,500
2025-10-10 2025-10-08 0.260 13,710,000 +0 1.28% 3,564,600
2025-10-09 2025-10-06 0.265 13,710,000 +0 1.28% 3,633,150
2025-10-08 2025-10-03 0.260 13,710,000 +0 1.28% 3,564,600
2025-10-06 2025-10-02 0.265 13,710,000 +0 1.28% 3,633,150
2025-10-03 2025-09-30 0.255 13,710,000 +0 1.28% 3,496,050
2025-10-02 2025-09-29 0.255 13,710,000 +0 1.28% 3,496,050
2025-09-30 2025-09-26 0.250 13,710,000 +0 1.28% 3,427,500
2025-09-29 2025-09-25 0.250 13,710,000 +0 1.28% 3,427,500
2025-09-26 2025-09-24 0.255 13,710,000 +0 1.28% 3,496,050
2025-09-25 2025-09-23 0.270 13,710,000 +0 1.28% 3,701,700
2025-09-24 2025-09-22 0.270 13,710,000 +0 1.28% 3,701,700
2025-09-23 2025-09-19 0.275 13,710,000 +0 1.28% 3,770,250
2025-09-22 2025-09-18 0.260 13,710,000 +0 1.28% 3,564,600
2025-09-19 2025-09-17 0.255 13,710,000 +0 1.28% 3,496,050
2025-09-18 2025-09-16 0.265 13,710,000 +0 1.28% 3,633,150
2025-09-17 2025-09-15 0.260 13,710,000 +0 1.28% 3,564,600
2025-09-16 2025-09-12 0.260 13,710,000 +0 1.28% 3,564,600
2025-09-15 2025-09-11 0.255 13,710,000 +0 1.28% 3,496,050
2025-09-12 2025-09-10 0.260 13,710,000 +0 1.28% 3,564,600
2025-09-11 2025-09-09 0.270 13,710,000 +0 1.28% 3,701,700
2025-09-10 2025-09-08 0.260 13,710,000 +0 1.28% 3,564,600
2025-09-09 2025-09-05 0.265 13,710,000 +0 1.28% 3,633,150
2025-09-08 2025-09-04 0.265 13,710,000 +0 1.28% 3,633,150
2025-09-05 2025-09-03 0.255 13,710,000 +0 1.28% 3,496,050
2025-09-04 2025-09-02 0.285 13,710,000 +0 1.28% 3,907,350
2025-09-03 2025-09-01 0.270 13,710,000 +0 1.28% 3,701,700
2025-09-02 2025-08-29 0.280 13,710,000 +0 1.28% 3,838,800
2025-09-01 2025-08-28 0.265 13,710,000 +0 1.28% 3,633,150
2025-08-29 2025-08-27 0.265 13,710,000 +0 1.28% 3,633,150
2025-08-28 2025-08-26 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-27 2025-08-25 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-26 2025-08-22 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-25 2025-08-21 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-22 2025-08-20 0.275 13,710,000 +0 1.28% 3,770,250
2025-08-21 2025-08-19 0.275 13,710,000 +0 1.28% 3,770,250
2025-08-20 2025-08-18 0.275 13,710,000 +0 1.28% 3,770,250
2025-08-19 2025-08-15 0.265 13,710,000 +0 1.28% 3,633,150
2025-08-18 2025-08-14 0.255 13,710,000 +0 1.28% 3,496,050
2025-08-15 2025-08-13 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-14 2025-08-12 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-13 2025-08-11 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-12 2025-08-08 0.265 13,710,000 +0 1.28% 3,633,150
2025-08-11 2025-08-07 0.265 13,710,000 +0 1.28% 3,633,150
2025-08-08 2025-08-06 0.270 13,710,000 +0 1.28% 3,701,700
2025-08-07 2025-08-05 0.255 13,710,000 +0 1.28% 3,496,050
2025-08-06 2025-08-04 0.255 13,710,000 +0 1.28% 3,496,050
2025-08-05 2025-08-01 0.260 13,710,000 +0 1.28% 3,564,600
2025-08-04 2025-07-31 0.265 13,710,000 +0 1.28% 3,633,150
2025-08-01 2025-07-30 0.275 13,710,000 +0 1.28% 3,770,250
2025-07-31 2025-07-29 0.275 13,710,000 +0 1.28% 3,770,250
2025-07-30 2025-07-28 0.275 13,710,000 +0 1.28% 3,770,250
2025-07-29 2025-07-25 0.270 13,710,000 +0 1.28% 3,701,700
2025-07-28 2025-07-24 0.270 13,710,000 +0 1.28% 3,701,700
2025-07-25 2025-07-23 0.265 13,710,000 +0 1.28% 3,633,150
2025-07-24 2025-07-22 0.270 13,710,000 +0 1.28% 3,701,700
2025-07-23 2025-07-21 0.270 13,710,000 +0 1.28% 3,701,700
2025-07-22 2025-07-18 0.270 13,710,000 +0 1.28% 3,701,700
2025-07-21 2025-07-17 0.265 13,710,000 +0 1.28% 3,633,150
2025-07-18 2025-07-16 0.260 13,710,000 +0 1.28% 3,564,600
2025-07-17 2025-07-15 0.275 13,710,000 +0 1.28% 3,770,250
2025-07-16 2025-07-14 0.260 13,710,000 +0 1.28% 3,564,600
2025-07-15 2025-07-11 0.250 13,710,000 +0 1.28% 3,427,500
2025-07-14 2025-07-10 0.260 13,710,000 +0 1.28% 3,564,600
2025-07-11 2025-07-09 0.260 13,710,000 +0 1.28% 3,564,600
2025-07-10 2025-07-08 0.255 13,710,000 +0 1.28% 3,496,050
2025-07-09 2025-07-07 0.255 13,710,000 +0 1.28% 3,496,050
2025-07-08 2025-07-04 0.246 13,710,000 +0 1.28% 3,372,660
2025-07-07 2025-07-03 0.248 13,710,000 +0 1.28% 3,400,080
2025-07-04 2025-07-02 0.255 13,710,000 +0 1.28% 3,496,050
2025-07-03 2025-06-30 0.237 13,710,000 +0 1.28% 3,249,270
2025-07-02 2025-06-27 0.232 13,710,000 +0 1.28% 3,180,720
2025-06-30 2025-06-26 0.230 13,710,000 +0 1.28% 3,153,300
2025-06-27 2025-06-25 0.234 13,710,000 +0 1.28% 3,208,140
2025-06-26 2025-06-24 0.234 13,710,000 +0 1.28% 3,208,140
2025-06-25 2025-06-23 0.233 13,710,000 +0 1.28% 3,194,430
2025-06-24 2025-06-20 0.239 13,710,000 +0 1.28% 3,276,690
2025-06-23 2025-06-19 0.231 13,710,000 +0 1.28% 3,167,010
2025-06-20 2025-06-18 0.239 13,710,000 +0 1.28% 3,276,690
2025-06-19 2025-06-17 0.233 13,710,000 +0 1.28% 3,194,430
2025-06-18 2025-06-16 0.240 13,710,000 +0 1.28% 3,290,400
2025-06-17 2025-06-13 0.240 13,710,000 +0 1.28% 3,290,400
2025-06-16 2025-06-12 0.239 13,710,000 +0 1.28% 3,276,690
2025-06-13 2025-06-11 0.241 13,710,000 +0 1.28% 3,304,110
2025-06-12 2025-06-10 0.236 13,710,000 +0 1.28% 3,235,560
2025-06-11 2025-06-09 0.241 13,710,000 +0 1.28% 3,304,110
2025-06-10 2025-06-06 0.248 13,710,000 +0 1.28% 3,400,080
2025-06-09 2025-06-05 0.260 13,710,000 +0 1.28% 3,564,600
2025-06-06 2025-06-04 0.246 13,710,000 +0 1.28% 3,372,660
2025-06-05 2025-06-03 0.246 13,710,000 +0 1.28% 3,372,660
2025-06-04 2025-06-02 0.246 13,710,000 +0 1.28% 3,372,660
2025-06-03 2025-05-30 0.250 13,710,000 +0 1.28% 3,427,500
2025-06-02 2025-05-29 0.248 13,710,000 +0 1.28% 3,400,080
2025-05-30 2025-05-28 0.245 13,710,000 +0 1.28% 3,358,950
2025-05-29 2025-05-27 0.255 13,710,000 +0 1.28% 3,496,050
2025-05-28 2025-05-26 0.255 13,710,000 +0 1.28% 3,496,050
2025-05-27 2025-05-23 0.249 13,710,000 +0 1.28% 3,413,790
2025-05-26 2025-05-22 0.240 13,710,000 +0 1.28% 3,290,400
2025-05-23 2025-05-21 0.245 13,710,000 +0 1.28% 3,358,950
2025-05-22 2025-05-20 0.245 13,710,000 +0 1.28% 3,358,950
2025-05-21 2025-05-19 0.248 13,710,000 +0 1.28% 3,400,080
2025-05-20 2025-05-16 0.248 13,710,000 +0 1.28% 3,400,080
2025-05-19 2025-05-15 0.250 13,710,000 +0 1.28% 3,427,500
2025-05-16 2025-05-14 0.249 13,710,000 +0 1.28% 3,413,790
2025-05-15 2025-05-13 0.250 13,710,000 +0 1.28% 3,427,500
2025-05-14 2025-05-12 0.250 13,710,000 +0 1.28% 3,427,500
2025-05-13 2025-05-09 0.270 13,710,000 +0 1.28% 3,701,700
2025-05-12 2025-05-08 0.255 13,710,000 +0 1.28% 3,496,050
2025-05-09 2025-05-07 0.250 13,710,000 +0 1.28% 3,427,500
2025-05-08 2025-05-06 0.255 13,710,000 +0 1.28% 3,496,050
2025-05-07 2025-05-02 0.255 13,710,000 +0 1.28% 3,496,050
2025-05-06 2025-04-30 0.255 13,710,000 +0 1.28% 3,496,050
2025-05-02 2025-04-29 0.250 13,710,000 +0 1.28% 3,427,500
2025-04-30 2025-04-28 0.255 13,710,000 +0 1.28% 3,496,050
2025-04-29 2025-04-25 0.255 13,710,000 +0 1.28% 3,496,050
2025-04-28 2025-04-24 0.255 13,710,000 +0 1.28% 3,496,050
2025-04-25 2025-04-23 0.255 13,710,000 +0 1.28% 3,496,050
2025-04-24 2025-04-22 0.255 13,710,000 +0 1.28% 3,496,050
2025-04-23 2025-04-17 0.240 13,710,000 +0 1.28% 3,290,400
2025-04-22 2025-04-16 0.240 13,710,000 +0 1.28% 3,290,400
2025-04-17 2025-04-15 0.245 13,710,000 +0 1.28% 3,358,950
2025-04-16 2025-04-14 0.250 13,710,000 +0 1.28% 3,427,500
2025-04-15 2025-04-11 0.255 13,710,000 +0 1.28% 3,496,050
2025-04-14 2025-04-10 0.260 13,710,000 +0 1.28% 3,564,600
2025-04-11 2025-04-09 0.260 13,710,000 +0 1.28% 3,564,600
2025-04-10 2025-04-08 0.270 13,710,000 +0 1.28% 3,701,700
2025-04-09 2025-04-07 0.270 13,710,000 +0 1.28% 3,701,700
2025-04-08 2025-04-03 0.270 13,710,000 +0 1.28% 3,701,700
2025-04-07 2025-04-02 0.270 13,710,000 +0 1.28% 3,701,700
2025-04-03 2025-04-01 0.275 13,710,000 +0 1.28% 3,770,250
2025-04-02 2025-03-31 0.275 13,710,000 +0 1.28% 3,770,250
2025-04-01 2025-03-28 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-31 2025-03-27 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-28 2025-03-26 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-27 2025-03-25 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-26 2025-03-24 0.275 13,710,000 +0 1.28% 3,770,250
2025-03-25 2025-03-21 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-24 2025-03-20 0.280 13,710,000 +0 1.28% 3,838,800
2025-03-21 2025-03-19 0.280 13,710,000 +0 1.28% 3,838,800
2025-03-20 2025-03-18 0.275 13,710,000 +0 1.28% 3,770,250
2025-03-19 2025-03-17 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-18 2025-03-14 0.280 13,710,000 +0 1.28% 3,838,800
2025-03-17 2025-03-13 0.280 13,710,000 +0 1.28% 3,838,800
2025-03-14 2025-03-12 0.280 13,710,000 +0 1.28% 3,838,800
2025-03-13 2025-03-11 0.285 13,710,000 +0 1.28% 3,907,350
2025-03-12 2025-03-10 0.285 13,710,000 +0 1.28% 3,907,350
2025-03-11 2025-03-07 0.285 13,710,000 +0 1.28% 3,907,350
2025-03-10 2025-03-06 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-07 2025-03-05 0.280 13,710,000 +0 1.28% 3,838,800
2025-03-06 2025-03-04 0.285 13,710,000 +0 1.28% 3,907,350
2025-03-05 2025-03-03 0.275 13,710,000 +0 1.28% 3,770,250
2025-03-04 2025-02-28 0.270 13,710,000 +0 1.28% 3,701,700
2025-03-03 2025-02-27 0.275 13,710,000 +0 1.28% 3,770,250
2025-02-28 2025-02-26 0.260 13,710,000 +0 1.28% 3,564,600
2025-02-27 2025-02-25 0.275 13,710,000 +0 1.28% 3,770,250
2025-02-26 2025-02-24 0.280 13,710,000 +0 1.28% 3,838,800
2025-02-25 2025-02-21 0.275 13,710,000 +0 1.28% 3,770,250
2025-02-24 2025-02-20 0.270 13,710,000 +0 1.28% 3,701,700
2025-02-21 2025-02-19 0.260 13,710,000 +0 1.28% 3,564,600
2025-02-20 2025-02-18 0.285 13,710,000 +0 1.28% 3,907,350
2025-02-19 2025-02-17 0.280 13,710,000 +0 1.28% 3,838,800
2025-02-18 2025-02-14 0.280 13,710,000 +0 1.28% 3,838,800
2025-02-17 2025-02-13 0.285 13,710,000 +0 1.28% 3,907,350
2025-02-14 2025-02-12 0.295 13,710,000 +0 1.28% 4,044,450
2025-02-13 2025-02-11 0.295 13,710,000 +0 1.28% 4,044,450
2025-02-12 2025-02-10 0.280 13,710,000 +0 1.28% 3,838,800
2025-02-11 2025-02-07 0.280 13,710,000 +0 1.28% 3,838,800
2025-02-10 2025-02-06 0.300 13,710,000 +0 1.28% 4,113,000
2025-02-07 2025-02-05 0.285 13,710,000 +0 1.28% 3,907,350
2025-02-06 2025-02-04 0.285 13,710,000 +0 1.28% 3,907,350
2025-02-05 2025-02-03 0.285 13,710,000 +0 1.28% 3,907,350
2025-02-04 2025-01-28 0.285 13,710,000 +0 1.28% 3,907,350
2025-02-03 2025-01-24 0.260 13,710,000 +0 1.28% 3,564,600
2025-01-27 2025-01-23 0.265 13,710,000 +0 1.28% 3,633,150
2025-01-24 2025-01-22 0.260 13,710,000 +0 1.28% 3,564,600
2025-01-23 2025-01-21 0.275 13,710,000 +0 1.28% 3,770,250
2025-01-22 2025-01-20 0.260 13,710,000 +0 1.28% 3,564,600
2025-01-21 2025-01-17 0.265 13,710,000 +0 1.28% 3,633,150
2025-01-20 2025-01-16 0.260 13,710,000 +0 1.28% 3,564,600
2025-01-17 2025-01-15 0.275 13,710,000 +0 1.28% 3,770,250
2025-01-16 2025-01-14 0.280 13,710,000 +0 1.28% 3,838,800
2025-01-15 2025-01-13 0.285 13,710,000 +0 1.28% 3,907,350
2025-01-14 2025-01-10 0.285 13,710,000 +0 1.28% 3,907,350
2025-01-13 2025-01-09 0.285 13,710,000 +0 1.28% 3,907,350
2025-01-10 2025-01-08 0.275 13,710,000 +0 1.28% 3,770,250
2025-01-09 2025-01-07 0.290 13,710,000 +0 1.28% 3,975,900
2025-01-08 2025-01-06 0.290 13,710,000 +0 1.28% 3,975,900
2025-01-07 2025-01-03 0.280 13,710,000 +0 1.28% 3,838,800
2025-01-06 2025-01-02 0.275 13,710,000 +0 1.28% 3,770,250
2025-01-03 2024-12-31 0.300 13,710,000 +0 1.28% 4,113,000
2025-01-02 2024-12-27 0.295 13,710,000 +0 1.28% 4,044,450
2024-12-30 2024-12-24 0.315 13,710,000 +0 1.28% 4,318,650
2024-12-27 2024-12-20 0.300 13,710,000 +0 1.28% 4,113,000
2024-12-23 2024-12-19 0.310 13,710,000 +0 1.28% 4,250,100
2024-12-20 2024-12-18 0.310 13,710,000 +0 1.28% 4,250,100
2024-12-19 2024-12-17 0.310 13,710,000 +0 1.28% 4,250,100
2024-12-18 2024-12-16 0.310 13,710,000 +0 1.28% 4,250,100
2024-12-17 2024-12-13 0.295 13,710,000 +0 1.28% 4,044,450
2024-12-16 2024-12-12 0.300 13,710,000 +0 1.28% 4,113,000
2024-12-13 2024-12-11 0.310 13,710,000 +0 1.28% 4,250,100
2024-12-12 2024-12-10 0.350 13,710,000 +0 1.28% 4,798,500
2024-12-11 2024-12-09 0.350 13,710,000 +0 1.28% 4,798,500
2024-12-10 2024-12-06 0.350 13,710,000 +0 1.28% 4,798,500
2024-12-09 2024-12-05 0.355 13,710,000 +0 1.28% 4,867,050
2024-12-06 2024-12-04 0.380 13,710,000 +0 1.28% 5,209,800
2024-12-05 2024-12-03 0.365 13,710,000 +0 1.28% 5,004,150
2024-12-04 2024-12-02 0.370 13,710,000 +0 1.28% 5,072,700
2024-12-03 2024-11-29 0.365 13,710,000 +0 1.28% 5,004,150
2024-12-02 2024-11-28 0.365 13,710,000 +0 1.28% 5,004,150
2024-11-29 2024-11-27 0.360 13,710,000 +0 1.28% 4,935,600
2024-11-28 2024-11-26 0.370 13,710,000 +0 1.28% 5,072,700
2024-11-27 2024-11-25 0.400 13,710,000 +0 1.28% 5,484,000
2024-11-26 2024-11-22 0.420 13,710,000 +0 1.28% 5,758,200
2024-11-25 2024-11-21 0.380 13,710,000 +0 1.28% 5,209,800
2024-11-22 2024-11-20 0.395 13,710,000 +0 1.28% 5,415,450
2024-11-21 2024-11-19 0.395 13,710,000 +0 1.28% 5,415,450
2024-11-20 2024-11-18 0.420 13,710,000 +0 1.28% 5,758,200
2024-11-19 2024-11-15 0.420 13,710,000 +0 1.28% 5,758,200
2024-11-18 2024-11-14 0.430 13,710,000 +0 1.28% 5,895,300
2024-11-15 2024-11-13 0.430 13,710,000 +0 1.28% 5,895,300
2024-11-14 2024-11-12 0.390 13,710,000 +0 1.28% 5,346,900
2024-11-13 2024-11-11 0.390 13,710,000 +0 1.28% 5,346,900
2024-11-12 2024-11-08 0.400 13,710,000 +0 1.28% 5,484,000
2024-11-11 2024-11-07 0.400 13,710,000 +0 1.28% 5,484,000
2024-11-08 2024-11-06 0.405 13,710,000 +0 1.28% 5,552,550
2024-11-07 2024-11-05 0.410 13,710,000 +0 1.28% 5,621,100
2024-11-06 2024-11-04 0.415 13,710,000 +0 1.28% 5,689,650
2024-11-05 2024-11-01 0.415 13,710,000 +0 1.28% 5,689,650
2024-11-04 2024-10-31 0.415 13,710,000 +0 1.28% 5,689,650
2024-11-01 2024-10-30 0.415 13,710,000 +0 1.28% 5,689,650
2024-10-31 2024-10-29 0.420 13,710,000 +0 1.28% 5,758,200
2024-10-30 2024-10-28 0.420 13,710,000 +0 1.28% 5,758,200
2024-10-29 2024-10-25 0.440 13,710,000 +0 1.28% 6,032,400
2024-10-28 2024-10-24 0.415 13,710,000 +0 1.28% 5,689,650
2024-10-25 2024-10-23 0.415 13,710,000 +0 1.28% 5,689,650
2024-10-24 2024-10-22 0.420 13,710,000 +0 1.28% 5,758,200
2024-10-23 2024-10-21 0.420 13,710,000 +0 1.28% 5,758,200
2024-10-22 2024-10-18 0.420 13,710,000 +0 1.28% 5,758,200
2024-10-21 2024-10-17 0.435 13,710,000 +0 1.28% 5,963,850
2024-10-18 2024-10-16 0.440 13,710,000 +0 1.28% 6,032,400
2024-10-17 2024-10-15 0.440 13,710,000 +0 1.28% 6,032,400
2024-10-16 2024-10-14 0.450 13,710,000 +0 1.28% 6,169,500
2024-10-15 2024-10-10 0.440 13,710,000 +0 1.28% 6,032,400
2024-10-14 2024-10-09 0.440 13,710,000 +0 1.28% 6,032,400
2024-10-10 2024-10-08 0.445 13,710,000 +0 1.28% 6,100,950
2024-10-09 2024-10-07 0.445 13,710,000 +0 1.28% 6,100,950
2024-10-08 2024-10-04 0.430 13,710,000 +0 1.28% 5,895,300
2024-10-07 2024-10-03 0.410 13,710,000 +0 1.28% 5,621,100
2024-10-04 2024-10-02 0.410 13,710,000 +0 1.28% 5,621,100
2024-10-03 2024-09-30 0.410 13,710,000 +0 1.28% 5,621,100
2024-10-02 2024-09-27 0.420 13,710,000 +0 1.28% 5,758,200
2024-09-30 2024-09-26 0.410 13,710,000 +0 1.28% 5,621,100
2024-09-27 2024-09-25 0.415 13,710,000 +0 1.28% 5,689,650
2024-09-26 2024-09-24 0.410 13,710,000 +0 1.28% 5,621,100
2024-09-25 2024-09-23 0.420 13,710,000 +0 1.28% 5,758,200
2024-09-24 2024-09-20 0.400 13,710,000 +0 1.28% 5,484,000
2024-09-23 2024-09-19 0.400 13,710,000 +0 1.28% 5,484,000
2024-09-20 2024-09-17 0.390 13,710,000 +0 1.28% 5,346,900
2024-09-19 2024-09-16 0.405 13,710,000 +0 1.28% 5,552,550
2024-09-17 2024-09-13 0.395 13,710,000 +0 1.28% 5,415,450
2024-09-16 2024-09-12 0.390 13,710,000 +0 1.28% 5,346,900
2024-09-13 2024-09-11 0.405 13,710,000 +0 1.28% 5,552,550
2024-09-12 2024-09-10 0.410 13,710,000 +0 1.28% 5,621,100
2024-09-11 2024-09-09 0.410 13,710,000 +0 1.28% 5,621,100
2024-09-10 2024-09-05 0.410 13,710,000 +0 1.28% 5,621,100
2024-09-09 2024-09-04 0.405 13,710,000 +0 1.28% 5,552,550
2024-09-05 2024-09-03 0.405 13,710,000 +0 1.28% 5,552,550
2024-09-04 2024-09-02 0.405 13,710,000 +0 1.28% 5,552,550
2024-09-03 2024-08-30 0.405 13,710,000 +0 1.28% 5,552,550
2024-09-02 2024-08-29 0.405 13,710,000 +0 1.28% 5,552,550
2024-08-30 2024-08-28 0.405 13,710,000 +0 1.28% 5,552,550
2024-08-29 2024-08-27 0.420 13,710,000 +0 1.28% 5,758,200
2024-08-28 2024-08-26 0.430 13,710,000 +0 1.28% 5,895,300
2024-08-27 2024-08-23 0.420 13,710,000 +0 1.28% 5,758,200
2024-08-26 2024-08-22 0.425 13,710,000 +0 1.28% 5,826,750
2024-08-23 2024-08-21 0.425 13,710,000 +0 1.28% 5,826,750
2024-08-22 2024-08-20 0.425 13,710,000 +0 1.28% 5,826,750
2024-08-21 2024-08-19 0.425 13,710,000 +0 1.28% 5,826,750
2024-08-20 2024-08-16 0.425 13,710,000 +0 1.28% 5,826,750
2024-08-19 2024-08-15 0.420 13,710,000 +0 1.28% 5,758,200
2024-08-16 2024-08-14 0.415 13,710,000 +0 1.28% 5,689,650
2024-08-15 2024-08-13 0.400 13,710,000 +0 1.28% 5,484,000
2024-08-14 2024-08-12 0.420 13,710,000 +0 1.28% 5,758,200
2024-08-13 2024-08-09 0.420 13,710,000 +0 1.28% 5,758,200
2024-08-12 2024-08-08 0.420 13,710,000 +0 1.28% 5,758,200
2024-08-09 2024-08-07 0.415 13,710,000 +0 1.28% 5,689,650
2024-08-08 2024-08-06 0.415 13,710,000 +0 1.28% 5,689,650
2024-08-07 2024-08-05 0.410 13,710,000 +0 1.28% 5,621,100
2024-08-06 2024-08-02 0.450 13,710,000 +0 1.28% 6,169,500
2024-08-05 2024-08-01 0.450 13,710,000 +0 1.28% 6,169,500
2024-08-02 2024-07-31 0.450 13,710,000 +0 1.28% 6,169,500
2024-08-01 2024-07-30 0.460 13,710,000 +0 1.28% 6,306,600
2024-07-31 2024-07-29 0.460 13,710,000 +0 1.28% 6,306,600
2024-07-30 2024-07-26 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-29 2024-07-25 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-26 2024-07-24 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-25 2024-07-23 0.465 13,710,000 +0 1.28% 6,375,150
2024-07-24 2024-07-22 0.460 13,710,000 +0 1.28% 6,306,600
2024-07-23 2024-07-19 0.435 13,710,000 +0 1.28% 5,963,850
2024-07-22 2024-07-18 0.435 13,710,000 +0 1.28% 5,963,850
2024-07-19 2024-07-17 0.430 13,710,000 +0 1.28% 5,895,300
2024-07-18 2024-07-16 0.430 13,710,000 +0 1.28% 5,895,300
2024-07-17 2024-07-15 0.430 13,710,000 +0 1.28% 5,895,300
2024-07-16 2024-07-12 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-15 2024-07-11 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-12 2024-07-10 0.470 13,710,000 +0 1.28% 6,443,700
2024-07-11 2024-07-09 0.465 13,710,000 +0 1.28% 6,375,150
2024-07-10 2024-07-08 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-09 2024-07-05 0.460 13,710,000 +0 1.28% 6,306,600
2024-07-08 2024-07-04 0.450 13,710,000 +0 1.28% 6,169,500
2024-07-05 2024-07-03 0.455 13,710,000 +0 1.28% 6,238,050
2024-07-04 2024-07-02 0.455 13,710,000 +0 1.28% 6,238,050
2024-07-03 2024-06-28 0.475 13,710,000 +0 1.28% 6,512,250
2024-07-02 2024-06-27 0.445 13,710,000 +0 1.28% 6,100,950
2024-06-28 2024-06-26 0.445 13,710,000 +0 1.28% 6,100,950
2024-06-27 2024-06-25 0.450 13,710,000 +0 1.28% 6,169,500
2024-06-26 2024-06-24 0.450 13,710,000 +0 1.28% 6,169,500
2024-06-25 2024-06-21 0.460 13,710,000 +0 1.28% 6,306,600
2024-06-24 2024-06-20 0.495 13,710,000 +0 1.28% 6,786,450
2024-06-21 2024-06-19 0.530 13,710,000 +0 1.28% 7,266,300
2024-06-20 2024-06-18 0.510 13,710,000 +0 1.28% 6,992,100
2024-06-19 2024-06-17 0.510 13,710,000 +0 1.28% 6,992,100
2024-06-18 2024-06-14 0.550 13,710,000 +0 1.28% 7,540,500
2024-06-17 2024-06-13 0.550 13,710,000 +0 1.28% 7,540,500
2024-06-14 2024-06-12 0.570 13,710,000 +0 1.28% 7,814,700
2024-06-13 2024-06-11 0.560 13,710,000 +0 1.28% 7,677,600
2024-06-12 2024-06-07 0.550 13,710,000 +0 1.28% 7,540,500
2024-06-11 2024-06-06 0.550 13,710,000 +0 1.28% 7,540,500
2024-06-07 2024-06-05 0.540 13,710,000 +0 1.28% 7,403,400
2024-06-06 2024-06-04 0.550 13,710,000 +0 1.28% 7,540,500
2024-06-05 2024-06-03 0.530 13,710,000 +0 1.28% 7,266,300
2024-06-04 2024-05-31 0.550 13,710,000 +0 1.28% 7,540,500
2024-06-03 2024-05-30 0.550 13,710,000 +0 1.28% 7,540,500
2024-05-31 2024-05-29 0.540 13,710,000 +0 1.28% 7,403,400
2024-05-30 2024-05-28 0.540 13,710,000 +0 1.28% 7,403,400
2024-05-29 2024-05-27 0.530 13,710,000 +0 1.28% 7,266,300
2024-05-28 2024-05-24 0.530 13,710,000 +0 1.28% 7,266,300
2024-05-27 2024-05-23 0.530 13,710,000 +0 1.28% 7,266,300
2024-05-24 2024-05-22 0.530 13,710,000 +0 1.28% 7,266,300
2024-05-23 2024-05-21 0.530 13,710,000 +0 1.28% 7,266,300
2024-05-22 2024-05-20 0.550 13,710,000 +0 1.28% 7,540,500
2024-05-21 2024-05-17 0.540 13,710,000 +0 1.28% 7,403,400
2024-05-20 2024-05-16 0.580 13,710,000 +0 1.28% 7,951,800
2024-05-17 2024-05-14 0.590 13,710,000 +0 1.28% 8,088,900
2024-05-16 2024-05-13 0.590 13,710,000 +0 1.28% 8,088,900
2024-05-14 2024-05-10 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-13 2024-05-09 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-10 2024-05-08 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-09 2024-05-07 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-08 2024-05-06 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-07 2024-05-03 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-06 2024-05-02 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-03 2024-04-30 0.600 13,710,000 +0 1.28% 8,226,000
2024-05-02 2024-04-29 0.580 13,710,000 +0 1.28% 7,951,800
2024-04-30 2024-04-26 0.560 13,710,000 +0 1.28% 7,677,600
2024-04-29 2024-04-25 0.600 13,710,000 +0 1.28% 8,226,000
2024-04-26 2024-04-24 0.610 13,710,000 +0 1.28% 8,363,100
2024-04-25 2024-04-23 0.680 13,710,000 +0 1.28% 9,322,800
2024-04-24 2024-04-22 0.600 13,710,000 +0 1.28% 8,226,000
2024-04-23 2024-04-19 0.600 13,710,000 +0 1.28% 8,226,000
2024-04-22 2024-04-18 0.600 13,710,000 +0 1.28% 8,226,000
2024-04-19 2024-04-17 0.610 13,710,000 +0 1.28% 8,363,100
2024-04-18 2024-04-16 0.600 13,710,000 +0 1.28% 8,226,000
2024-04-17 2024-04-15 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-16 2024-04-12 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-15 2024-04-11 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-12 2024-04-10 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-11 2024-04-09 0.610 13,710,000 +0 1.28% 8,363,100
2024-04-10 2024-04-08 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-09 2024-04-05 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-08 2024-04-03 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-05 2024-04-02 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-03 2024-03-28 0.620 13,710,000 +0 1.28% 8,500,200
2024-04-02 2024-03-27 0.680 13,710,000 +0 1.28% 9,322,800
2024-03-28 2024-03-26 0.600 13,710,000 +0 1.28% 8,226,000
2024-03-27 2024-03-25 0.600 13,710,000 +0 1.28% 8,226,000
2024-03-26 2024-03-22 0.600 13,710,000 +0 1.28% 8,226,000
2024-03-25 2024-03-21 0.620 13,710,000 +0 1.28% 8,500,200
2024-03-22 2024-03-20 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-21 2024-03-19 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-20 2024-03-18 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-19 2024-03-15 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-18 2024-03-14 0.650 13,710,000 +0 1.28% 8,911,500
2024-03-15 2024-03-13 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-14 2024-03-12 0.650 13,710,000 +0 1.28% 8,911,500
2024-03-13 2024-03-11 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-12 2024-03-08 0.640 13,710,000 +0 1.28% 8,774,400
2024-03-11 2024-03-07 0.660 13,710,000 +0 1.28% 9,048,600
2024-03-08 2024-03-06 0.680 13,710,000 +0 1.28% 9,322,800
2024-03-07 2024-03-05 0.700 13,710,000 +0 1.28% 9,597,000
2024-03-06 2024-03-04 0.700 13,710,000 +0 1.28% 9,597,000
2024-03-05 2024-03-01 0.710 13,710,000 +0 1.28% 9,734,100
2024-03-04 2024-02-29 0.670 13,710,000 +0 1.28% 9,185,700
2024-03-01 2024-02-28 0.670 13,710,000 +0 1.28% 9,185,700
2024-02-29 2024-02-27 0.680 13,710,000 +0 1.28% 9,322,800
2024-02-28 2024-02-26 0.660 13,710,000 +0 1.28% 9,048,600
2024-02-27 2024-02-23 0.690 13,710,000 +0 1.28% 9,459,900
2024-02-26 2024-02-22 0.710 13,710,000 +0 1.28% 9,734,100
2024-02-23 2024-02-21 0.720 13,710,000 +0 1.28% 9,871,200
2024-02-22 2024-02-20 0.710 13,710,000 +0 1.28% 9,734,100
2024-02-21 2024-02-19 0.710 13,710,000 +0 1.28% 9,734,100
2024-02-20 2024-02-16 0.680 13,710,000 +0 1.28% 9,322,800
2024-02-19 2024-02-15 0.710 13,710,000 +0 1.28% 9,734,100
2024-02-16 2024-02-14 0.710 13,710,000 +0 1.28% 9,734,100
2024-02-15 2024-02-09 0.710 13,710,000 +0 1.28% 9,734,100
2024-02-14 2024-02-07 0.720 13,710,000 +0 1.28% 9,871,200
2024-02-08 2024-02-06 0.720 13,710,000 +0 1.28% 9,871,200
2024-02-07 2024-02-05 0.740 13,710,000 +0 1.28% 10,145,400
2024-02-06 2024-02-02 0.740 13,710,000 +0 1.28% 10,145,400
2024-02-05 2024-02-01 0.690 13,710,000 +0 1.28% 9,459,900
2024-02-02 2024-01-31 0.680 13,710,000 +0 1.28% 9,322,800
2024-02-01 2024-01-30 0.680 13,710,000 +0 1.28% 9,322,800
2024-01-31 2024-01-29 0.680 13,710,000 +0 1.28% 9,322,800
2024-01-30 2024-01-26 0.670 13,710,000 +0 1.28% 9,185,700
2024-01-29 2024-01-25 0.670 13,710,000 +0 1.28% 9,185,700
2024-01-26 2024-01-24 0.660 13,710,000 +0 1.28% 9,048,600
2024-01-25 2024-01-23 0.660 13,710,000 +0 1.28% 9,048,600
2024-01-24 2024-01-22 0.650 13,710,000 +0 1.28% 8,911,500
2024-01-23 2024-01-19 0.650 13,710,000 +0 1.28% 8,911,500
2024-01-22 2024-01-18 0.660 13,710,000 +0 1.28% 9,048,600
2024-01-19 2024-01-17 0.650 13,710,000 +0 1.28% 8,911,500
2024-01-18 2024-01-16 0.680 13,710,000 +0 1.28% 9,322,800
2024-01-17 2024-01-15 0.680 13,710,000 +0 1.28% 9,322,800
2024-01-16 2024-01-12 0.660 13,710,000 +0 1.28% 9,048,600
2024-01-15 2024-01-11 0.660 13,710,000 +0 1.28% 9,048,600
2024-01-12 2024-01-10 0.730 13,710,000 +0 1.28% 10,008,300
2024-01-11 2024-01-09 0.730 13,710,000 +0 1.28% 10,008,300
2024-01-10 2024-01-08 0.730 13,710,000 +0 1.28% 10,008,300
2024-01-09 2024-01-05 0.750 13,710,000 +0 1.28% 10,282,500
2024-01-08 2024-01-04 0.750 13,710,000 +0 1.28% 10,282,500
2024-01-05 2024-01-03 0.750 13,710,000 +0 1.28% 10,282,500
2024-01-04 2024-01-02 0.750 13,710,000 +0 1.28% 10,282,500
2024-01-03 2023-12-29 0.740 13,710,000 +0 1.28% 10,145,400
2024-01-02 2023-12-28 0.740 13,710,000 +0 1.28% 10,145,400
2023-12-29 2023-12-27 0.740 13,710,000 +0 1.28% 10,145,400
2023-12-28 2023-12-22 0.740 13,710,000 +0 1.28% 10,145,400
2023-12-27 2023-12-21 0.720 13,710,000 +0 1.28% 9,871,200
2023-12-22 2023-12-20 0.720 13,710,000 +0 1.28% 9,871,200
2023-12-21 2023-12-19 0.740 13,710,000 +0 1.28% 10,145,400
2023-12-20 2023-12-18 0.740 13,710,000 +0 1.28% 10,145,400
2023-12-19 2023-12-15 0.740 13,710,000 +0 1.28% 10,145,400
2023-12-18 2023-12-14 0.750 13,710,000 +0 1.28% 10,282,500
2023-12-15 2023-12-13 0.750 13,710,000 +0 1.28% 10,282,500
2023-12-14 2023-12-12 0.750 13,710,000 +0 1.28% 10,282,500
2023-12-13 2023-12-11 0.760 13,710,000 +0 1.28% 10,419,600
2023-12-12 2023-12-08 0.760 13,710,000 +0 1.28% 10,419,600
2023-12-11 2023-12-07 0.770 13,710,000 +0 1.28% 10,556,700
2023-12-08 2023-12-06 0.770 13,710,000 +0 1.28% 10,556,700
2023-12-07 2023-12-05 0.760 13,710,000 +0 1.28% 10,419,600
2023-12-06 2023-12-04 0.780 13,710,000 +0 1.28% 10,693,800
2023-12-05 2023-12-01 0.800 13,710,000 +0 1.28% 10,968,000
2023-12-04 2023-11-30 0.800 13,710,000 +0 1.28% 10,968,000
2023-12-01 2023-11-29 0.800 13,710,000 +0 1.28% 10,968,000
2023-11-30 2023-11-28 0.800 13,710,000 +0 1.28% 10,968,000
2023-11-29 2023-11-27 0.800 13,710,000 +0 1.28% 10,968,000
2023-11-28 2023-11-24 0.800 13,710,000 +0 1.28% 10,968,000
2023-11-27 2023-11-23 0.800 13,710,000 +0 1.28% 10,968,000
2023-11-24 2023-11-22 0.800 13,710,000 +0 1.28% 10,968,000
2023-11-23 2023-11-21 0.820 13,710,000 +0 1.28% 11,242,200
2023-11-22 2023-11-20 0.810 13,710,000 +0 1.28% 11,106,835
2023-11-21 2023-11-17 0.810 13,710,000 +171,375 1.28% 11,106,835
2023-11-20 2023-11-16 0.810 13,538,625 +0 1.28% 10,968,000
2023-11-17 2023-11-15 0.820 13,538,625 +0 1.28% 11,105,100
2023-11-16 2023-11-14 0.820 13,538,625 +0 1.28% 11,105,100
2023-11-15 2023-11-13 0.800 13,538,625 +0 1.28% 10,830,900
2023-11-14 2023-11-10 0.800 13,538,625 +0 1.28% 10,830,900
2023-11-13 2023-11-09 0.810 13,538,625 +0 1.28% 10,968,000
2023-11-10 2023-11-08 0.810 13,538,625 +0 1.28% 10,968,000
2023-11-09 2023-11-07 0.851 13,538,625 +0 1.28% 11,516,400
2023-11-08 2023-11-06 0.851 13,538,625 +0 1.28% 11,516,400
2023-11-07 2023-11-03 0.861 13,538,625 +0 1.28% 11,653,500
2023-11-06 2023-11-02 0.861 13,538,625 +0 1.28% 11,653,500
2023-11-03 2023-11-01 0.861 13,538,625 +0 1.28% 11,653,500
2023-11-02 2023-10-31 0.861 13,538,625 +0 1.28% 11,653,500
2023-11-01 2023-10-30 0.861 13,538,625 +0 1.28% 11,653,500
2023-10-31 2023-10-27 0.861 13,538,625 +0 1.28% 11,653,500
2023-10-30 2023-10-26 0.881 13,538,625 +0 1.28% 11,927,700
2023-10-27 2023-10-25 0.871 13,538,625 +0 1.28% 11,790,600
2023-10-26 2023-10-24 0.942 13,538,625 +0 1.28% 12,750,300
2023-10-25 2023-10-20 0.922 13,538,625 +0 1.28% 12,476,100
2023-10-24 2023-10-19 0.972 13,538,625 +0 1.28% 13,161,600
2023-10-20 2023-10-18 0.972 13,538,625 +0 1.28% 13,161,600
2023-10-19 2023-10-17 0.952 13,538,625 +0 1.28% 12,887,400
2023-10-18 2023-10-16 0.952 13,538,625 +0 1.28% 12,887,400
2023-10-17 2023-10-13 1.003 13,538,625 +0 1.28% 13,572,900
2023-10-16 2023-10-12 0.972 13,538,625 +0 1.28% 13,161,600
2023-10-13 2023-10-11 0.992 13,538,625 +0 1.28% 13,435,800
2023-10-12 2023-10-10 0.952 13,538,625 +0 1.28% 12,887,400
2023-10-11 2023-10-09 0.962 13,538,625 +0 1.28% 13,024,500
2023-10-10 2023-10-06 1.013 13,538,625 +0 1.28% 13,710,000
2023-10-09 2023-10-05 1.013 13,538,625 +0 1.28% 13,710,000
2023-10-06 2023-10-04 1.013 13,538,625 +0 1.28% 13,710,000
2023-10-05 2023-10-03 1.013 13,538,625 +0 1.28% 13,710,000
2023-10-04 2023-09-29 0.972 13,538,625 +0 1.28% 13,161,600
2023-10-03 2023-09-28 1.033 13,538,625 +0 1.28% 13,984,200
2023-09-29 2023-09-27 1.023 13,538,625 +0 1.28% 13,847,100
2023-09-28 2023-09-26 1.023 13,538,625 +0 1.28% 13,847,100
2023-09-27 2023-09-25 1.023 13,538,625 +0 1.28% 13,847,100
2023-09-26 2023-09-22 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-25 2023-09-21 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-22 2023-09-20 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-21 2023-09-19 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-20 2023-09-18 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-19 2023-09-15 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-18 2023-09-14 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-15 2023-09-13 1.043 13,538,625 +0 1.28% 14,121,300
2023-09-14 2023-09-12 1.033 13,538,625 +0 1.28% 13,984,200
2023-09-13 2023-09-11 1.033 13,538,625 +0 1.27% 13,984,200
2023-09-12 2023-09-07 1.053 13,538,625 +0 1.27% 14,258,400
2023-09-11 2023-09-06 1.053 13,538,625 +0 1.27% 14,258,400
2023-09-07 2023-09-05 1.053 13,538,625 +0 1.27% 14,258,400
2023-09-06 2023-09-04 1.053 13,538,625 +0 1.27% 14,258,400
2023-09-05 2023-08-31 1.084 13,538,625 +0 1.27% 14,669,700
2023-09-04 2023-08-30 1.073 13,538,625 +0 1.27% 14,532,600
2023-08-31 2023-08-29 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-30 2023-08-28 1.094 13,538,625 +0 1.27% 14,806,800
2023-08-29 2023-08-25 1.094 13,538,625 +0 1.27% 14,806,800
2023-08-28 2023-08-24 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-25 2023-08-23 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-24 2023-08-22 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-23 2023-08-21 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-22 2023-08-18 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-21 2023-08-17 1.104 13,538,625 +0 1.27% 14,943,900
2023-08-18 2023-08-16 1.114 13,538,625 +0 1.27% 15,081,000
2023-08-17 2023-08-15 1.114 13,538,625 +0 1.27% 15,081,000
2023-08-16 2023-08-14 1.114 13,538,625 +0 1.27% 15,081,000
2023-08-15 2023-08-11 1.114 13,538,625 +0 1.27% 15,081,000
2023-08-14 2023-08-10 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-11 2023-08-09 1.124 13,538,625 +0 1.26% 15,218,100
2023-08-10 2023-08-08 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-09 2023-08-07 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-08 2023-08-04 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-07 2023-08-03 1.124 13,538,625 +0 1.26% 15,218,100
2023-08-04 2023-08-02 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-03 2023-08-01 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-02 2023-07-31 1.114 13,538,625 +0 1.26% 15,081,000
2023-08-01 2023-07-28 1.134 13,538,625 +0 1.26% 15,355,200
2023-07-31 2023-07-27 1.114 13,538,625 +0 1.26% 15,081,000
2023-07-28 2023-07-26 1.114 13,538,625 +0 1.26% 15,081,000
2023-07-27 2023-07-25 1.114 13,538,625 +0 1.26% 15,081,000
2023-07-26 2023-07-24 1.104 13,538,625 +0 1.26% 14,943,900
2023-07-25 2023-07-21 1.114 13,538,625 +0 1.26% 15,081,000
2023-07-24 2023-07-20 1.043 13,538,625 +0 1.26% 14,121,300
2023-07-21 2023-07-19 1.134 13,538,625 +0 1.26% 15,355,200
2023-07-20 2023-07-18 1.134 13,538,625 +0 1.26% 15,355,200
2023-07-19 2023-07-14 1.144 13,538,625 +0 1.26% 15,492,300
2023-07-18 2023-07-13 1.144 13,538,625 +0 1.26% 15,492,300
2023-07-14 2023-07-12 1.154 13,538,625 +0 1.26% 15,629,400
2023-07-13 2023-07-11 1.144 13,538,625 +0 1.26% 15,492,300
2023-07-12 2023-07-10 1.134 13,538,625 +0 1.26% 15,355,200
2023-07-11 2023-07-07 1.124 13,538,625 +0 1.26% 15,218,100
2023-07-10 2023-07-06 1.134 13,538,625 +0 1.26% 15,355,200
2023-07-07 2023-07-05 1.114 13,538,625 +0 1.26% 15,081,000
2023-07-06 2023-07-04 1.207 13,538,625 +0 1.26% 16,346,345
2023-07-05 2023-07-03 1.186 13,538,625 +593,799 1.26% 16,059,567
2023-07-04 2023-06-30 1.165 12,944,826 +0 1.26% 15,081,000
2023-07-03 2023-06-29 1.207 12,944,826 +0 1.26% 15,629,400
2023-06-30 2023-06-28 1.207 12,944,826 +0 1.26% 15,629,400
2023-06-29 2023-06-27 1.197 12,944,826 +0 1.26% 15,492,300
2023-06-28 2023-06-26 1.165 12,944,826 +0 1.26% 15,081,000
2023-06-27 2023-06-23 1.165 12,944,826 +0 1.26% 15,081,000
2023-06-26 2023-06-21 1.144 12,944,826 +0 1.26% 14,806,800
2023-06-23 2023-06-20 1.144 12,944,826 +0 1.26% 14,806,800
2023-06-21 2023-06-19 1.154 12,944,826 +0 1.26% 14,943,900
2023-06-20 2023-06-16 1.154 12,944,826 +0 1.26% 14,943,900
2023-06-19 2023-06-15 1.154 12,944,826 +0 1.26% 14,943,900
2023-06-16 2023-06-14 1.133 12,944,826 +0 1.26% 14,669,700
2023-06-15 2023-06-13 1.133 12,944,826 +0 1.26% 14,669,700
2023-06-14 2023-06-12 1.133 12,944,826 +0 1.26% 14,669,700
2023-06-13 2023-06-09 1.101 12,944,826 +0 1.26% 14,258,400
2023-06-12 2023-06-08 1.070 12,944,826 +0 1.26% 13,847,100
2023-06-09 2023-06-07 1.101 12,944,826 +0 1.26% 14,258,400
2023-06-08 2023-06-06 1.112 12,944,826 +0 1.26% 14,395,500
2023-06-07 2023-06-05 1.144 12,944,826 +0 1.26% 14,806,800
2023-06-06 2023-06-02 1.133 12,944,826 +0 1.26% 14,669,700
2023-06-05 2023-06-01 1.070 12,944,826 +0 1.26% 13,847,100
2023-06-02 2023-05-31 1.101 12,944,826 +0 1.26% 14,258,400
2023-06-01 2023-05-30 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-31 2023-05-29 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-30 2023-05-25 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-29 2023-05-24 1.123 12,944,826 +0 1.26% 14,532,600
2023-05-25 2023-05-23 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-24 2023-05-22 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-23 2023-05-19 1.154 12,944,826 +0 1.26% 14,943,900
2023-05-22 2023-05-18 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-19 2023-05-17 1.154 12,944,826 +0 1.26% 14,943,900
2023-05-18 2023-05-16 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-17 2023-05-15 1.165 12,944,826 +0 1.26% 15,081,000
2023-05-16 2023-05-12 1.176 12,944,826 +0 1.26% 15,218,100
2023-05-15 2023-05-11 1.176 12,944,826 +0 1.26% 15,218,100
2023-05-12 2023-05-10 1.218 12,944,826 +0 1.26% 15,766,500
2023-05-11 2023-05-09 1.229 12,944,826 +0 1.26% 15,903,600
2023-05-10 2023-05-08 1.144 12,944,826 +0 1.26% 14,806,800
2023-05-09 2023-05-05 1.133 12,944,826 +0 1.26% 14,669,700
2023-05-08 2023-05-04 1.133 12,944,826 +0 1.26% 14,669,700
2023-05-05 2023-05-03 1.112 12,944,826 +0 1.26% 14,395,500
2023-05-04 2023-05-02 1.112 12,944,826 +0 1.26% 14,395,500
2023-05-03 2023-04-28 1.154 12,944,826 +0 1.26% 14,943,900
2023-05-02 2023-04-27 1.165 12,944,826 +0 1.26% 15,081,000
2023-04-28 2023-04-26 1.197 12,944,826 +0 1.26% 15,492,300
2023-04-27 2023-04-25 1.207 12,944,826 +0 1.26% 15,629,400
2023-04-26 2023-04-24 1.229 12,944,826 +0 1.26% 15,903,600
2023-04-25 2023-04-21 1.229 12,944,826 +0 1.26% 15,903,600
2023-04-24 2023-04-20 1.239 12,944,826 +0 1.26% 16,040,700
2023-04-21 2023-04-19 1.207 12,944,826 +0 1.26% 15,629,400
2023-04-20 2023-04-18 1.207 12,944,826 +0 1.26% 15,629,400
2023-04-19 2023-04-17 1.207 12,944,826 +0 1.26% 15,629,400
2023-04-18 2023-04-14 1.197 12,944,826 +0 1.26% 15,492,300
2023-04-17 2023-04-13 1.207 12,944,826 +0 1.25% 15,629,400
2023-04-14 2023-04-12 1.207 12,944,826 +0 1.25% 15,629,400
2023-04-13 2023-04-11 1.218 12,944,826 +0 1.25% 15,766,500
2023-04-12 2023-04-06 1.218 12,944,826 +0 1.25% 15,766,500
2023-04-11 2023-04-04 1.229 12,944,826 +0 1.25% 15,903,600
2023-04-06 2023-04-03 1.239 12,944,826 +0 1.25% 16,040,700
2023-04-04 2023-03-31 1.229 12,944,826 +0 1.25% 15,903,600
2023-04-03 2023-03-30 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-31 2023-03-29 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-30 2023-03-28 1.197 12,944,826 +0 1.25% 15,492,300
2023-03-29 2023-03-27 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-28 2023-03-24 1.207 12,944,826 +0 1.25% 15,629,400
2023-03-27 2023-03-23 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-24 2023-03-22 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-23 2023-03-21 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-22 2023-03-20 1.229 12,944,826 +0 1.25% 15,903,600
2023-03-21 2023-03-17 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-20 2023-03-16 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-17 2023-03-15 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-16 2023-03-14 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-15 2023-03-13 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-14 2023-03-10 1.218 12,944,826 +0 1.24% 15,766,500
2023-03-13 2023-03-09 1.239 12,944,826 +0 1.24% 16,040,700
2023-03-10 2023-03-08 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-09 2023-03-07 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-08 2023-03-06 1.250 12,944,826 +0 1.24% 16,177,800
2023-03-07 2023-03-03 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-06 2023-03-02 1.229 12,944,826 +0 1.24% 15,903,600
2023-03-03 2023-03-01 1.239 12,944,826 +0 1.24% 16,040,700
2023-03-02 2023-02-28 1.239 12,944,826 +0 1.24% 16,040,700
2023-03-01 2023-02-27 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-28 2023-02-24 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-27 2023-02-23 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-24 2023-02-22 1.250 12,944,826 +0 1.24% 16,177,800
2023-02-23 2023-02-21 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-22 2023-02-20 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-21 2023-02-17 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-20 2023-02-16 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-17 2023-02-15 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-16 2023-02-14 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-15 2023-02-13 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-14 2023-02-10 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-13 2023-02-09 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-10 2023-02-08 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-09 2023-02-07 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-08 2023-02-06 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-07 2023-02-03 1.239 12,944,826 +0 1.24% 16,040,700
2023-02-06 2023-02-02 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-03 2023-02-01 1.239 12,944,826 +0 1.24% 16,040,700
2023-02-02 2023-01-31 1.229 12,944,826 +0 1.24% 15,903,600
2023-02-01 2023-01-30 1.239 12,944,826 +0 1.24% 16,040,700
2023-01-31 2023-01-27 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-30 2023-01-26 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-27 2023-01-20 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-26 2023-01-19 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-20 2023-01-18 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-19 2023-01-17 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-18 2023-01-16 1.239 12,944,826 +0 1.24% 16,040,700
2023-01-17 2023-01-13 1.239 12,944,826 +0 1.24% 16,040,700
2023-01-16 2023-01-12 1.239 12,944,826 +0 1.24% 16,040,700
2023-01-13 2023-01-11 1.239 12,944,826 +0 1.24% 16,040,700
2023-01-12 2023-01-10 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-11 2023-01-09 1.239 12,944,826 +0 1.24% 16,040,700
2023-01-10 2023-01-06 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-09 2023-01-05 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-06 2023-01-04 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-05 2023-01-03 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-04 2022-12-30 1.229 12,944,826 +0 1.24% 15,903,600
2023-01-03 2022-12-29 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-30 2022-12-28 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-29 2022-12-23 1.239 12,944,826 +0 1.24% 16,040,700
2022-12-28 2022-12-22 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-23 2022-12-21 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-22 2022-12-20 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-21 2022-12-19 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-20 2022-12-16 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-19 2022-12-15 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-16 2022-12-14 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-15 2022-12-13 1.218 12,944,826 +0 1.24% 15,766,500
2022-12-14 2022-12-12 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-13 2022-12-09 1.218 12,944,826 +0 1.24% 15,766,500
2022-12-12 2022-12-08 1.229 12,944,826 +0 1.24% 15,903,600
2022-12-09 2022-12-07 1.218 12,944,826 +0 1.24% 15,766,500
2022-12-08 2022-12-06 1.218 12,944,826 +0 1.24% 15,766,500
2022-12-07 2022-12-05 1.218 12,944,826 +0 1.24% 15,766,500
2022-12-06 2022-12-02 1.207 12,944,826 +0 1.24% 15,629,400
2022-12-05 2022-12-01 1.197 12,944,826 +0 1.24% 15,492,300
2022-12-02 2022-11-30 1.186 12,944,826 +0 1.24% 15,355,200
2022-12-01 2022-11-29 1.176 12,944,826 +0 1.24% 15,218,100
2022-11-30 2022-11-28 1.203 12,944,826 +0 1.24% 15,568,748
2022-11-29 2022-11-25 1.203 12,944,826 +291,550 1.24% 15,568,748
2022-11-28 2022-11-24 1.192 12,653,276 +0 1.24% 15,081,001
2022-11-25 2022-11-23 1.192 12,653,276 +0 1.24% 15,081,001
2022-11-24 2022-11-22 1.170 12,653,276 +0 1.24% 14,806,801
2022-11-23 2022-11-21 1.159 12,653,276 +0 1.24% 14,669,701
2022-11-22 2022-11-18 1.149 12,653,276 +0 1.24% 14,532,601
2022-11-21 2022-11-17 1.149 12,653,276 +0 1.24% 14,532,601
2022-11-18 2022-11-16 1.149 12,653,276 +0 1.24% 14,532,601
2022-11-17 2022-11-15 1.094 12,653,276 +0 1.24% 13,847,101
2022-11-16 2022-11-14 1.094 12,653,276 +0 1.24% 13,847,101
2022-11-15 2022-11-11 1.094 12,653,276 +0 1.24% 13,847,101
2022-11-14 2022-11-10 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-11 2022-11-09 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-10 2022-11-08 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-09 2022-11-07 1.149 12,653,276 +0 1.24% 14,532,601
2022-11-08 2022-11-04 1.149 12,653,276 +0 1.24% 14,532,601
2022-11-07 2022-11-03 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-04 2022-11-02 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-03 2022-11-01 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-02 2022-10-31 1.116 12,653,276 +0 1.24% 14,121,301
2022-11-01 2022-10-28 1.116 12,653,276 +0 1.24% 14,121,301
2022-10-31 2022-10-27 1.170 12,653,276 +0 1.24% 14,806,801
2022-10-28 2022-10-26 1.170 12,653,276 +0 1.24% 14,806,801
2022-10-27 2022-10-25 1.170 12,653,276 +0 1.24% 14,806,801
2022-10-26 2022-10-24 1.181 12,653,276 +0 1.24% 14,943,901
2022-10-25 2022-10-21 1.214 12,653,276 +0 1.24% 15,355,201
2022-10-24 2022-10-20 1.224 12,653,276 +0 1.24% 15,492,301
2022-10-21 2022-10-19 1.246 12,653,276 +0 1.24% 15,766,501
2022-10-20 2022-10-18 1.246 12,653,276 +0 1.24% 15,766,501
2022-10-19 2022-10-17 1.246 12,653,276 +0 1.24% 15,766,501
2022-10-18 2022-10-14 1.246 12,653,276 +0 1.24% 15,766,501
2022-10-17 2022-10-13 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-14 2022-10-12 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-13 2022-10-11 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-12 2022-10-10 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-11 2022-10-07 1.246 12,653,276 +0 1.23% 15,766,501
2022-10-10 2022-10-06 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-07 2022-10-05 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-06 2022-10-03 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-05 2022-09-30 1.257 12,653,276 +0 1.23% 15,903,601
2022-10-03 2022-09-29 1.257 12,653,276 +0 1.23% 15,903,601
2022-09-30 2022-09-28 1.257 12,653,276 +0 1.23% 15,903,601
2022-09-29 2022-09-27 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-28 2022-09-26 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-27 2022-09-23 1.246 12,653,276 +0 1.23% 15,766,501
2022-09-26 2022-09-22 1.246 12,653,276 +0 1.23% 15,766,501
2022-09-23 2022-09-21 1.246 12,653,276 +0 1.23% 15,766,501
2022-09-22 2022-09-20 1.257 12,653,276 +0 1.23% 15,903,601
2022-09-21 2022-09-19 1.246 12,653,276 +0 1.23% 15,766,501
2022-09-20 2022-09-16 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-19 2022-09-15 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-16 2022-09-14 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-15 2022-09-13 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-14 2022-09-09 1.268 12,653,276 +0 1.23% 16,040,701
2022-09-13 2022-09-08 1.235 12,653,276 +0 1.23% 15,629,401
2022-09-09 2022-09-07 1.235 12,653,276 +0 1.23% 15,629,401
2022-09-08 2022-09-06 1.246 12,653,276 +0 1.23% 15,766,501
2022-09-07 2022-09-05 1.235 12,653,276 +0 1.23% 15,629,401
2022-09-06 2022-09-02 1.235 12,653,276 +0 1.23% 15,629,401
2022-09-05 2022-09-01 1.246 12,653,276 +0 1.23% 15,766,501
2022-09-02 2022-08-31 1.246 12,653,276 +0 1.24% 15,766,501
2022-09-01 2022-08-30 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-31 2022-08-29 1.257 12,653,276 +0 1.24% 15,903,601
2022-08-30 2022-08-26 1.268 12,653,276 +0 1.24% 16,040,701
2022-08-29 2022-08-25 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-26 2022-08-24 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-25 2022-08-23 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-24 2022-08-22 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-23 2022-08-19 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-22 2022-08-18 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-19 2022-08-17 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-18 2022-08-16 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-17 2022-08-15 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-16 2022-08-12 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-15 2022-08-11 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-12 2022-08-10 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-11 2022-08-09 1.246 12,653,276 +0 1.24% 15,766,501
2022-08-10 2022-08-08 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-09 2022-08-05 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-08 2022-08-04 1.257 12,653,276 +0 1.24% 15,903,601
2022-08-05 2022-08-03 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-04 2022-08-02 1.235 12,653,276 +0 1.24% 15,629,401
2022-08-03 2022-08-01 1.257 12,653,276 +0 1.24% 15,903,601
2022-08-02 2022-07-29 1.257 12,653,276 +0 1.24% 15,903,601
2022-08-01 2022-07-28 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-29 2022-07-27 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-28 2022-07-26 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-27 2022-07-25 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-26 2022-07-22 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-25 2022-07-21 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-22 2022-07-20 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-21 2022-07-19 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-20 2022-07-18 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-19 2022-07-15 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-18 2022-07-14 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-15 2022-07-13 1.268 12,653,276 +0 1.24% 16,040,701
2022-07-14 2022-07-12 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-13 2022-07-11 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-12 2022-07-08 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-11 2022-07-07 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-08 2022-07-06 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-07 2022-07-05 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-06 2022-07-04 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-05 2022-06-30 1.257 12,653,276 +0 1.24% 15,903,601
2022-07-04 2022-06-29 1.268 12,653,276 +0 1.24% 16,040,701
2022-06-30 2022-06-28 1.257 12,653,276 +0 1.24% 15,903,601
2022-06-29 2022-06-27 1.346 12,653,276 +0 1.24% 17,030,466
2022-06-28 2022-06-24 1.346 12,653,276 +531,651 1.24% 17,030,466
2022-06-27 2022-06-23 1.323 12,121,625 +0 1.24% 16,040,700
2022-06-24 2022-06-22 1.335 12,121,625 +0 1.24% 16,177,800
2022-06-23 2022-06-21 1.323 12,121,625 +0 1.24% 16,040,700
2022-06-22 2022-06-20 1.335 12,121,625 +0 1.24% 16,177,800
2022-06-21 2022-06-17 1.335 12,121,625 +0 1.24% 16,177,800
2022-06-20 2022-06-16 1.301 12,121,625 +0 1.24% 15,766,500
2022-06-17 2022-06-15 1.301 12,121,625 +0 1.24% 15,766,500
2022-06-16 2022-06-14 1.312 12,121,625 +0 1.24% 15,903,600
2022-06-15 2022-06-13 1.312 12,121,625 +0 1.24% 15,903,600
2022-06-14 2022-06-10 1.323 12,121,625 +0 1.24% 16,040,700
2022-06-13 2022-06-09 1.323 12,121,625 +0 1.24% 16,040,700
2022-06-10 2022-06-08 1.289 12,121,625 +0 1.24% 15,629,400
2022-06-09 2022-06-07 1.289 12,121,625 +0 1.24% 15,629,400
2022-06-08 2022-06-06 1.301 12,121,625 +0 1.24% 15,766,500
2022-06-07 2022-06-02 1.335 12,121,625 +0 1.24% 16,177,800
2022-06-06 2022-06-01 1.357 12,121,625 +0 1.24% 16,452,000
2022-06-02 2022-05-31 1.357 12,121,625 +0 1.24% 16,452,000
2022-06-01 2022-05-30 1.301 12,121,625 +0 1.24% 15,766,500
2022-05-31 2022-05-27 1.346 12,121,625 +0 1.24% 16,314,900
2022-05-30 2022-05-26 1.323 12,121,625 +0 1.24% 16,040,700
2022-05-27 2022-05-25 1.301 12,121,625 +0 1.24% 15,766,500
2022-05-26 2022-05-24 1.312 12,121,625 +0 1.24% 15,903,600
2022-05-25 2022-05-23 1.335 12,121,625 +0 1.24% 16,177,800
2022-05-24 2022-05-20 1.312 12,121,625 +0 1.24% 15,903,600
2022-05-23 2022-05-19 1.312 12,121,625 +0 1.24% 15,903,600
2022-05-20 2022-05-18 1.357 12,121,625 +0 1.24% 16,452,000
2022-05-19 2022-05-17 1.357 12,121,625 +0 1.24% 16,452,000
2022-05-18 2022-05-16 1.289 12,121,625 +0 1.24% 15,629,400
2022-05-17 2022-05-13 1.323 12,121,625 +0 1.24% 16,040,700
2022-05-16 2022-05-12 1.346 12,121,625 +0 1.24% 16,314,900
2022-05-13 2022-05-11 1.346 12,121,625 +0 1.24% 16,314,900
2022-05-12 2022-05-10 1.346 12,121,625 +0 1.24% 16,314,900
2022-05-11 2022-05-06 1.357 12,121,625 +0 1.24% 16,452,000
2022-05-10 2022-05-05 1.380 12,121,625 +0 1.24% 16,726,200
2022-05-06 2022-05-04 1.380 12,121,625 +0 1.24% 16,726,200
2022-05-05 2022-05-03 1.391 12,121,625 +0 1.24% 16,863,300
2022-05-04 2022-04-29 1.380 12,121,625 +0 1.24% 16,726,200
2022-05-03 2022-04-28 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-29 2022-04-27 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-28 2022-04-26 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-27 2022-04-25 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-26 2022-04-22 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-25 2022-04-21 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-22 2022-04-20 1.402 12,121,625 +0 1.24% 17,000,400
2022-04-21 2022-04-19 1.402 12,121,625 +0 1.24% 17,000,400
2022-04-20 2022-04-14 1.391 12,121,625 +0 1.24% 16,863,300
2022-04-19 2022-04-13 1.402 12,121,625 +0 1.24% 17,000,400
2022-04-14 2022-04-12 1.414 12,121,625 +0 1.24% 17,137,500
2022-04-13 2022-04-11 1.414 12,121,625 +0 1.24% 17,137,500
2022-04-12 2022-04-08 1.414 12,121,625 +0 1.24% 17,137,500
2022-04-11 2022-04-07 1.402 12,121,625 +0 1.24% 17,000,400
2022-04-08 2022-04-06 1.402 12,121,625 +0 1.24% 17,000,400
2022-04-07 2022-04-04 1.402 12,121,625 +0 1.24% 17,000,400
2022-04-06 2022-04-01 1.380 12,121,625 +0 1.24% 16,726,200
2022-04-04 2022-03-31 1.380 12,121,625 +0 1.24% 16,726,200
2022-04-01 2022-03-30 1.391 12,121,625 +0 1.24% 16,863,300
2022-03-31 2022-03-29 1.391 12,121,625 +0 1.24% 16,863,300
2022-03-30 2022-03-28 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-29 2022-03-25 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-28 2022-03-24 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-25 2022-03-23 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-24 2022-03-22 1.380 12,121,625 +0 1.24% 16,726,200
2022-03-23 2022-03-21 1.380 12,121,625 +0 1.24% 16,726,200
2022-03-22 2022-03-18 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-21 2022-03-17 1.369 12,121,625 +0 1.24% 16,589,100
2022-03-18 2022-03-16 1.391 12,121,625 +0 1.24% 16,863,300
2022-03-17 2022-03-15 1.346 12,121,625 +0 1.24% 16,314,900
2022-03-16 2022-03-14 1.380 12,121,625 +0 1.24% 16,726,200
2022-03-15 2022-03-11 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-14 2022-03-10 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-11 2022-03-09 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-10 2022-03-08 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-09 2022-03-07 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-08 2022-03-04 1.425 12,121,625 +0 1.24% 17,274,600
2022-03-07 2022-03-03 1.425 12,121,625 +0 1.24% 17,274,600
2022-03-04 2022-03-02 1.414 12,121,625 +0 1.24% 17,137,500
2022-03-03 2022-03-01 1.414 12,121,625 +0 1.24% 17,137,500
2022-03-02 2022-02-28 1.402 12,121,625 +0 1.24% 17,000,400
2022-03-01 2022-02-25 1.436 12,121,625 +0 1.24% 17,411,700
2022-02-28 2022-02-24 1.436 12,121,625 +0 1.24% 17,411,700
2022-02-25 2022-02-23 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-24 2022-02-22 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-23 2022-02-21 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-22 2022-02-18 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-21 2022-02-17 1.448 12,121,625 +0 1.24% 17,548,800
2022-02-18 2022-02-16 1.448 12,121,625 +0 1.24% 17,548,800
2022-02-17 2022-02-15 1.448 12,121,625 +0 1.24% 17,548,800
2022-02-16 2022-02-14 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-15 2022-02-11 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-14 2022-02-10 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-11 2022-02-09 1.459 12,121,625 +0 1.24% 17,685,900
2022-02-10 2022-02-08 1.436 12,121,625 +0 1.24% 17,411,700
2022-02-09 2022-02-07 1.436 12,121,625 +0 1.24% 17,411,700
2022-02-08 2022-02-04 1.448 12,121,625 +0 1.24% 17,548,800
2022-02-07 2022-01-31 1.436 12,121,625 +0 1.24% 17,411,700
2022-02-04 2022-01-27 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-28 2022-01-26 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-27 2022-01-25 1.448 12,121,625 +0 1.24% 17,548,800
2022-01-26 2022-01-24 1.436 12,121,625 +0 1.24% 17,411,700
2022-01-25 2022-01-21 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-24 2022-01-20 1.436 12,121,625 +0 1.24% 17,411,700
2022-01-21 2022-01-19 1.436 12,121,625 +0 1.24% 17,411,700
2022-01-20 2022-01-18 1.436 12,121,625 +0 1.24% 17,411,700
2022-01-19 2022-01-17 1.448 12,121,625 +0 1.24% 17,548,800
2022-01-18 2022-01-14 1.448 12,121,625 +0 1.24% 17,548,800
2022-01-17 2022-01-13 1.448 12,121,625 +0 1.24% 17,548,800
2022-01-14 2022-01-12 1.470 12,121,625 +0 1.24% 17,823,000
2022-01-13 2022-01-11 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-12 2022-01-10 1.448 12,121,625 +0 1.24% 17,548,800
2022-01-11 2022-01-07 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-10 2022-01-06 1.482 12,121,625 +0 1.24% 17,960,100
2022-01-07 2022-01-05 1.448 12,121,625 +0 1.24% 17,548,800
2022-01-06 2022-01-04 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-05 2022-01-03 1.459 12,121,625 +0 1.24% 17,685,900
2022-01-04 2021-12-31 1.470 12,121,625 +0 1.24% 17,823,000
2022-01-03 2021-12-29 1.470 12,121,625 +0 1.24% 17,823,000
2021-12-30 2021-12-28 1.425 12,121,625 +0 1.24% 17,274,600
2021-12-29 2021-12-24 1.436 12,121,625 +0 1.24% 17,411,700
2021-12-28 2021-12-22 1.414 12,121,625 +0 1.24% 17,137,500
2021-12-23 2021-12-21 1.414 12,121,625 +0 1.24% 17,137,500
2021-12-22 2021-12-20 1.414 12,121,625 +0 1.24% 17,137,500
2021-12-21 2021-12-17 1.414 12,121,625 +0 1.24% 17,137,500
2021-12-20 2021-12-16 1.414 12,121,625 +0 1.24% 17,137,500
2021-12-17 2021-12-15 1.414 12,121,625 +0 1.24% 17,137,500
2021-12-16 2021-12-14 1.425 12,121,625 +0 1.24% 17,274,600
2021-12-15 2021-12-13 1.448 12,121,625 +0 1.24% 17,548,800
2021-12-14 2021-12-10 1.448 12,121,625 +0 1.24% 17,548,800
2021-12-13 2021-12-09 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-10 2021-12-08 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-09 2021-12-07 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-08 2021-12-06 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-07 2021-12-03 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-06 2021-12-02 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-03 2021-12-01 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-02 2021-11-30 1.459 12,121,625 +0 1.24% 17,685,900
2021-12-01 2021-11-29 1.459 12,121,625 +0 1.24% 17,685,900
2021-11-30 2021-11-26 1.522 12,121,625 +0 1.24% 18,446,566
2021-11-29 2021-11-25 1.499 12,121,625 +229,576 1.24% 18,167,073
2021-11-26 2021-11-24 1.499 11,892,049 +0 1.24% 17,823,000
2021-11-25 2021-11-23 1.533 11,892,049 +0 1.24% 18,234,300
2021-11-24 2021-11-22 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-23 2021-11-19 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-22 2021-11-18 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-19 2021-11-17 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-18 2021-11-16 1.499 11,892,049 +0 1.24% 17,823,000
2021-11-17 2021-11-15 1.499 11,892,049 +0 1.24% 17,823,000
2021-11-16 2021-11-12 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-15 2021-11-11 1.510 11,892,049 +0 1.24% 17,960,100
2021-11-12 2021-11-10 1.510 11,892,049 +0 1.24% 17,960,100
2021-11-11 2021-11-09 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-10 2021-11-08 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-09 2021-11-05 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-08 2021-11-04 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-05 2021-11-03 1.522 11,892,049 +0 1.24% 18,097,200
2021-11-04 2021-11-02 1.533 11,892,049 +0 1.24% 18,234,300
2021-11-03 2021-11-01 1.533 11,892,049 +0 1.24% 18,234,300
2021-11-02 2021-10-29 1.533 11,892,049 +0 1.24% 18,234,300
2021-11-01 2021-10-28 1.510 11,892,049 +0 1.24% 17,960,100
2021-10-29 2021-10-27 1.533 11,892,049 +0 1.24% 18,234,300
2021-10-28 2021-10-26 1.533 11,892,049 +0 1.24% 18,234,300
2021-10-27 2021-10-25 1.522 11,892,049 +0 1.24% 18,097,200
2021-10-26 2021-10-22 1.522 11,892,049 +0 1.24% 18,097,200
2021-10-25 2021-10-21 1.545 11,892,049 +0 1.24% 18,371,400
2021-10-22 2021-10-20 1.545 11,892,049 +0 1.24% 18,371,400
2021-10-21 2021-10-19 1.545 11,892,049 +0 1.24% 18,371,400
2021-10-20 2021-10-18 1.522 11,892,049 +0 1.24% 18,097,200
2021-10-19 2021-10-15 1.522 11,892,049 +0 1.24% 18,097,200
2021-10-18 2021-10-12 1.522 11,892,049 +0 1.24% 18,097,200
2021-10-15 2021-10-11 1.487 11,892,049 +0 1.24% 17,685,900
2021-10-12 2021-10-08 1.487 11,892,049 +0 1.24% 17,685,900
2021-10-11 2021-10-07 1.499 11,892,049 +0 1.24% 17,823,000
2021-10-08 2021-10-06 1.499 11,892,049 +0 1.24% 17,823,000
2021-10-07 2021-10-05 1.487 11,892,049 +0 1.24% 17,685,900
2021-10-06 2021-10-04 1.499 11,892,049 +0 1.24% 17,823,000
2021-10-05 2021-09-30 1.510 11,892,049 +0 1.24% 17,960,100
2021-10-04 2021-09-29 1.464 11,892,049 +0 1.24% 17,411,700
2021-09-30 2021-09-28 1.476 11,892,049 +0 1.24% 17,548,800
2021-09-29 2021-09-27 1.487 11,892,049 +0 1.24% 17,685,900
2021-09-28 2021-09-24 1.487 11,892,049 +0 1.24% 17,685,900
2021-09-27 2021-09-23 1.487 11,892,049 +0 1.24% 17,685,900
2021-09-24 2021-09-21 1.487 11,892,049 +0 1.24% 17,685,900
2021-09-23 2021-09-20 1.487 11,892,049 +0 1.24% 17,685,900
2021-09-21 2021-09-17 1.522 11,892,049 +0 1.24% 18,097,200
2021-09-20 2021-09-16 1.510 11,892,049 +0 1.24% 17,960,100
2021-09-17 2021-09-15 1.545 11,892,049 +0 1.24% 18,371,400
2021-09-16 2021-09-14 1.545 11,892,049 +0 1.24% 18,371,400
2021-09-15 2021-09-13 1.545 11,892,049 +0 1.24% 18,371,400
2021-09-14 2021-09-10 1.556 11,892,049 +0 1.24% 18,508,500
2021-09-13 2021-09-09 1.556 11,892,049 +0 1.24% 18,508,500
2021-09-10 2021-09-08 1.533 11,892,049 +0 1.24% 18,234,300
2021-09-09 2021-09-07 1.545 11,892,049 +0 1.24% 18,371,400
2021-09-08 2021-09-06 1.545 11,892,049 +0 1.24% 18,371,400
2021-09-07 2021-09-03 1.533 11,892,049 +0 1.24% 18,234,300
2021-09-06 2021-09-02 1.556 11,892,049 +0 1.24% 18,508,500
2021-09-03 2021-09-01 1.579 11,892,049 +0 1.24% 18,782,700
2021-09-02 2021-08-31 1.556 11,892,049 +0 1.24% 18,508,500
2021-09-01 2021-08-30 1.545 11,892,049 +0 1.24% 18,371,400
2021-08-31 2021-08-27 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-30 2021-08-26 1.533 11,892,049 +0 1.24% 18,234,300
2021-08-27 2021-08-25 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-26 2021-08-24 1.522 11,892,049 +0 1.24% 18,097,200
2021-08-25 2021-08-23 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-24 2021-08-20 1.568 11,892,049 +0 1.24% 18,645,600
2021-08-23 2021-08-19 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-20 2021-08-18 1.579 11,892,049 +0 1.24% 18,782,700
2021-08-19 2021-08-17 1.568 11,892,049 +0 1.24% 18,645,600
2021-08-18 2021-08-16 1.568 11,892,049 +0 1.24% 18,645,600
2021-08-17 2021-08-13 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-16 2021-08-12 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-13 2021-08-11 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-12 2021-08-10 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-11 2021-08-09 1.568 11,892,049 +0 1.24% 18,645,600
2021-08-10 2021-08-06 1.579 11,892,049 +0 1.24% 18,782,700
2021-08-09 2021-08-05 1.568 11,892,049 +0 1.24% 18,645,600
2021-08-06 2021-08-04 1.568 11,892,049 +0 1.24% 18,645,600
2021-08-05 2021-08-03 1.556 11,892,049 +0 1.24% 18,508,500
2021-08-04 2021-08-02 1.499 11,892,049 +0 1.24% 17,823,000
2021-08-03 2021-07-30 1.464 11,892,049 +0 1.24% 17,411,700
2021-08-02 2021-07-29 1.487 11,892,049 +0 1.24% 17,685,900
2021-07-30 2021-07-28 1.464 11,892,049 +0 1.24% 17,411,700
2021-07-29 2021-07-27 1.464 11,892,049 +0 1.24% 17,411,700
2021-07-28 2021-07-26 1.499 11,892,049 +0 1.24% 17,823,000
2021-07-27 2021-07-23 1.487 11,892,049 +0 1.24% 17,685,900
2021-07-26 2021-07-22 1.476 11,892,049 +0 1.24% 17,548,800
2021-07-23 2021-07-21 1.453 11,892,049 +0 1.24% 17,274,600
2021-07-22 2021-07-20 1.453 11,892,049 +0 1.24% 17,274,600
2021-07-21 2021-07-19 1.453 11,892,049 +0 1.24% 17,274,600
2021-07-20 2021-07-16 1.418 11,892,049 +0 1.24% 16,863,300
2021-07-19 2021-07-15 1.418 11,892,049 +0 1.24% 16,863,300
2021-07-16 2021-07-14 1.407 11,892,049 +0 1.24% 16,726,200
2021-07-15 2021-07-13 1.453 11,892,049 +0 1.24% 17,274,600
2021-07-14 2021-07-12 1.464 11,892,049 +0 1.24% 17,411,700
2021-07-13 2021-07-09 1.464 11,892,049 +0 1.24% 17,411,700
2021-07-12 2021-07-08 1.476 11,892,049 +0 1.24% 17,548,800
2021-07-09 2021-07-07 1.441 11,892,049 +0 1.24% 17,137,500
2021-07-08 2021-07-06 1.453 11,892,049 +0 1.24% 17,274,600
2021-07-07 2021-07-05 1.453 11,892,049 +0 1.24% 17,274,600
2021-07-06 2021-07-02 1.430 11,892,049 +0 1.24% 17,000,400
2021-07-05 2021-06-30 1.441 11,892,049 +0 1.24% 17,137,500
2021-07-02 2021-06-29 1.559 11,892,049 +0 1.24% 18,535,920
2021-06-30 2021-06-28 1.571 11,892,049 +457,386 1.24% 18,678,504
2021-06-29 2021-06-25 1.559 11,434,663 +0 1.24% 17,823,001
2021-06-28 2021-06-24 1.547 11,434,663 +0 1.24% 17,685,901
2021-06-25 2021-06-23 1.559 11,434,663 +0 1.24% 17,823,001
2021-06-24 2021-06-22 1.535 11,434,663 +0 1.24% 17,548,801
2021-06-23 2021-06-21 1.547 11,434,663 +0 1.24% 17,685,901
2021-06-22 2021-06-18 1.571 11,434,663 +0 1.24% 17,960,101
2021-06-21 2021-06-17 1.583 11,434,663 +0 1.24% 18,097,201
2021-06-18 2021-06-16 1.547 11,434,663 +0 1.24% 17,685,901
2021-06-17 2021-06-15 1.619 11,434,663 +0 1.24% 18,508,501
2021-06-16 2021-06-11 1.619 11,434,663 +0 1.24% 18,508,501
2021-06-15 2021-06-10 1.607 11,434,663 +0 1.24% 18,371,401
2021-06-11 2021-06-09 1.607 11,434,663 +0 1.24% 18,371,401
2021-06-10 2021-06-08 1.607 11,434,663 +0 1.24% 18,371,401
2021-06-09 2021-06-07 1.607 11,434,663 +0 1.24% 18,371,401
2021-06-08 2021-06-04 1.595 11,434,663 +0 1.24% 18,234,301
2021-06-07 2021-06-03 1.595 11,434,663 +0 1.24% 18,234,301
2021-06-04 2021-06-02 1.619 11,434,663 +0 1.24% 18,508,501
2021-06-03 2021-06-01 1.619 11,434,663 +0 1.24% 18,508,501
2021-06-02 2021-05-31 1.655 11,434,663 +0 1.24% 18,919,801
2021-06-01 2021-05-28 1.607 11,434,663 +0 1.24% 18,371,401
2021-05-31 2021-05-27 1.631 11,434,663 +0 1.24% 18,645,601
2021-05-28 2021-05-26 1.631 11,434,663 +0 1.24% 18,645,601
2021-05-27 2021-05-25 1.643 11,434,663 +0 1.24% 18,782,701
2021-05-26 2021-05-24 1.595 11,434,663 +0 1.24% 18,234,301
2021-05-25 2021-05-21 1.595 11,434,663 +0 1.24% 18,234,301
2021-05-24 2021-05-20 1.607 11,434,663 +0 1.24% 18,371,401
2021-05-21 2021-05-18 1.619 11,434,663 +0 1.24% 18,508,501
2021-05-20 2021-05-17 1.607 11,434,663 +0 1.24% 18,371,401
2021-05-18 2021-05-14 1.619 11,434,663 +0 1.24% 18,508,501
2021-05-17 2021-05-13 1.595 11,434,663 +0 1.24% 18,234,301
2021-05-14 2021-05-12 1.595 11,434,663 +0 1.24% 18,234,301
2021-05-13 2021-05-11 1.583 11,434,663 +0 1.24% 18,097,201
2021-05-12 2021-05-10 1.595 11,434,663 +0 1.24% 18,234,301
2021-05-11 2021-05-07 1.595 11,434,663 +0 1.24% 18,234,301
2021-05-10 2021-05-06 1.607 11,434,663 +0 1.24% 18,371,401
2021-05-07 2021-05-05 1.571 11,434,663 +0 1.24% 17,960,101
2021-05-06 2021-05-04 1.619 11,434,663 +0 1.24% 18,508,501
2021-05-05 2021-05-03 1.583 11,434,663 +0 1.24% 18,097,201
2021-05-04 2021-04-30 1.607 11,434,663 +0 1.24% 18,371,401
2021-05-03 2021-04-29 1.631 11,434,663 +0 1.24% 18,645,601
2021-04-30 2021-04-28 1.595 11,434,663 +0 1.24% 18,234,301
2021-04-29 2021-04-27 1.643 11,434,663 +0 1.24% 18,782,701
2021-04-28 2021-04-26 1.643 11,434,663 +0 1.24% 18,782,701
2021-04-27 2021-04-23 1.607 11,434,663 +0 1.24% 18,371,401
2021-04-26 2021-04-22 1.667 11,434,663 +0 1.24% 19,056,901
2021-04-23 2021-04-21 1.547 11,434,663 +0 1.24% 17,685,901
2021-04-22 2021-04-20 1.547 11,434,663 +0 1.24% 17,685,901
2021-04-21 2021-04-19 1.535 11,434,663 +0 1.24% 17,548,801
2021-04-20 2021-04-16 1.535 11,434,663 +0 1.24% 17,548,801
2021-04-19 2021-04-15 1.511 11,434,663 +0 1.24% 17,274,601
2021-04-16 2021-04-14 1.511 11,434,663 +0 1.24% 17,274,601
2021-04-15 2021-04-13 1.523 11,434,663 +0 1.24% 17,411,701
2021-04-14 2021-04-12 1.523 11,434,663 +0 1.24% 17,411,701
2021-04-13 2021-04-09 1.535 11,434,663 +0 1.24% 17,548,801
2021-04-12 2021-04-08 1.523 11,434,663 +0 1.24% 17,411,701
2021-04-09 2021-04-07 1.523 11,434,663 +0 1.24% 17,411,701
2021-04-08 2021-04-01 1.523 11,434,663 +0 1.24% 17,411,701
2021-04-07 2021-03-31 1.511 11,434,663 +0 1.24% 17,274,601
2021-04-01 2021-03-30 1.511 11,434,663 +0 1.24% 17,274,601
2021-03-31 2021-03-29 1.463 11,434,663 +0 1.24% 16,726,201
2021-03-30 2021-03-26 1.439 11,434,663 +0 1.24% 16,452,001
2021-03-29 2021-03-25 1.439 11,434,663 +0 1.24% 16,452,001
2021-03-26 2021-03-24 1.463 11,434,663 +0 1.24% 16,726,201
2021-03-25 2021-03-23 1.511 11,434,663 +0 1.24% 17,274,601
2021-03-24 2021-03-22 1.523 11,434,663 +0 1.24% 17,411,701
2021-03-23 2021-03-19 1.535 11,434,663 +0 1.24% 17,548,801
2021-03-22 2021-03-18 1.559 11,434,663 +0 1.24% 17,823,001
2021-03-19 2021-03-17 1.499 11,434,663 +0 1.24% 17,137,501
2021-03-18 2021-03-16 1.463 11,434,663 +0 1.24% 16,726,201
2021-03-17 2021-03-15 1.391 11,434,663 +0 1.24% 15,903,601
2021-03-16 2021-03-12 1.379 11,434,663 +0 1.24% 15,766,501
2021-03-15 2021-03-11 1.379 11,434,663 +0 1.26% 15,766,501
2021-03-12 2021-03-10 1.367 11,434,663 +0 1.26% 15,629,401
2021-03-11 2021-03-09 1.343 11,434,663 +0 1.26% 15,355,201
2021-03-10 2021-03-08 1.343 11,434,663 +0 1.26% 15,355,201
2021-03-09 2021-03-05 1.343 11,434,663 +0 1.26% 15,355,201
2021-03-08 2021-03-04 1.343 11,434,663 +0 1.26% 15,355,201
2021-03-05 2021-03-03 1.343 11,434,663 +0 1.26% 15,355,201
2021-03-04 2021-03-02 1.355 11,434,663 +0 1.26% 15,492,301
2021-03-03 2021-03-01 1.331 11,434,663 +0 1.26% 15,218,101
2021-03-02 2021-02-26 1.355 11,434,663 +0 1.26% 15,492,301
2021-03-01 2021-02-25 1.343 11,434,663 +0 1.26% 15,355,201
2021-02-26 2021-02-24 1.319 11,434,663 +0 1.26% 15,081,001
2021-02-25 2021-02-23 1.271 11,434,663 +0 1.26% 14,532,601
2021-02-24 2021-02-22 1.307 11,434,663 +0 1.26% 14,943,901
2021-02-23 2021-02-19 1.343 11,434,663 +0 1.26% 15,355,201
2021-02-22 2021-02-18 1.319 11,434,663 +0 1.26% 15,081,001
2021-02-19 2021-02-17 1.319 11,434,663 +0 1.26% 15,081,001
2021-02-18 2021-02-16 1.319 11,434,663 +0 1.26% 15,081,001
2021-02-17 2021-02-11 1.307 11,434,663 +0 1.26% 14,943,901
2021-02-16 2021-02-09 1.307 11,434,663 +0 1.26% 14,943,901
2021-02-10 2021-02-08 1.307 11,434,663 +0 1.26% 14,943,901
2021-02-09 2021-02-05 1.259 11,434,663 +0 1.26% 14,395,501
2021-02-08 2021-02-04 1.247 11,434,663 +0 1.26% 14,258,401
2021-02-05 2021-02-03 1.247 11,434,663 +0 1.26% 14,258,401
2021-02-04 2021-02-02 1.235 11,434,663 +0 1.26% 14,121,301
2021-02-03 2021-02-01 1.223 11,434,663 +0 1.26% 13,984,201
2021-02-02 2021-01-29 1.223 11,434,663 +0 1.26% 13,984,201
2021-02-01 2021-01-28 1.163 11,434,663 +0 1.26% 13,298,701
2021-01-29 2021-01-27 1.163 11,434,663 +0 1.26% 13,298,701
2021-01-28 2021-01-26 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-27 2021-01-25 1.139 11,434,663 +0 1.26% 13,024,501
2021-01-26 2021-01-22 1.139 11,434,663 +0 1.26% 13,024,501
2021-01-25 2021-01-21 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-22 2021-01-20 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-21 2021-01-19 1.139 11,434,663 +0 1.26% 13,024,501
2021-01-20 2021-01-18 1.127 11,434,663 +0 1.26% 12,887,400
2021-01-19 2021-01-15 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-18 2021-01-14 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-15 2021-01-13 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-14 2021-01-12 1.139 11,434,663 +0 1.26% 13,024,501
2021-01-13 2021-01-11 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-12 2021-01-08 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-11 2021-01-07 1.163 11,434,663 +0 1.26% 13,298,701
2021-01-08 2021-01-06 1.163 11,434,663 +0 1.26% 13,298,701
2021-01-07 2021-01-05 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-06 2021-01-04 1.151 11,434,663 +0 1.26% 13,161,601
2021-01-05 2020-12-31 1.163 11,434,663 +0 1.26% 13,298,701
2021-01-04 2020-12-29 1.163 11,434,663 +0 1.26% 13,298,701
2020-12-30 2020-12-28 1.151 11,434,663 +0 1.26% 13,161,601
2020-12-29 2020-12-24 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-28 2020-12-22 1.151 11,434,663 +0 1.26% 13,161,601
2020-12-23 2020-12-21 1.187 11,434,663 +0 1.26% 13,572,901
2020-12-22 2020-12-18 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-21 2020-12-17 1.139 11,434,663 +0 1.26% 13,024,501
2020-12-18 2020-12-16 1.163 11,434,663 +0 1.26% 13,298,701
2020-12-17 2020-12-15 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-16 2020-12-14 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-15 2020-12-11 1.151 11,434,663 +0 1.26% 13,161,601
2020-12-14 2020-12-10 1.163 11,434,663 +0 1.26% 13,298,701
2020-12-11 2020-12-09 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-10 2020-12-08 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-09 2020-12-07 1.187 11,434,663 +0 1.26% 13,572,901
2020-12-08 2020-12-04 1.199 11,434,663 +0 1.26% 13,710,001
2020-12-07 2020-12-03 1.199 11,434,663 +0 1.26% 13,710,001
2020-12-04 2020-12-02 1.151 11,434,663 +0 1.26% 13,161,601
2020-12-03 2020-12-01 1.175 11,434,663 +0 1.26% 13,435,801
2020-12-02 2020-11-30 1.187 11,434,663 +0 1.26% 13,572,901
2020-12-01 2020-11-27 1.254 11,434,663 +0 1.26% 14,335,562
2020-11-30 2020-11-26 1.217 11,434,663 +280,262 1.26% 13,913,928
2020-11-27 2020-11-25 1.217 11,154,401 +0 1.26% 13,572,900
2020-11-26 2020-11-24 1.229 11,154,401 +0 1.26% 13,710,000
2020-11-25 2020-11-23 1.217 11,154,401 +0 1.26% 13,572,900
2020-11-24 2020-11-20 1.229 11,154,401 +0 1.26% 13,710,000
2020-11-23 2020-11-19 1.205 11,154,401 +0 1.26% 13,435,800
2020-11-20 2020-11-18 1.241 11,154,401 +0 1.26% 13,847,100
2020-11-19 2020-11-17 1.229 11,154,401 +0 1.26% 13,710,000
2020-11-18 2020-11-16 1.205 11,154,401 +0 1.26% 13,435,800
2020-11-17 2020-11-13 1.205 11,154,401 +0 1.26% 13,435,800
2020-11-16 2020-11-12 1.205 11,154,401 +0 1.26% 13,435,800
2020-11-13 2020-11-11 1.205 11,154,401 +0 1.26% 13,435,800
2020-11-12 2020-11-10 1.217 11,154,401 +0 1.26% 13,572,900
2020-11-11 2020-11-09 1.205 11,154,401 +0 1.26% 13,435,800
2020-11-10 2020-11-06 1.192 11,154,401 +0 1.26% 13,298,700
2020-11-09 2020-11-05 1.192 11,154,401 +0 1.26% 13,298,700
2020-11-06 2020-11-04 1.168 11,154,401 +0 1.26% 13,024,500
2020-11-05 2020-11-03 1.192 11,154,401 +0 1.26% 13,298,700
2020-11-04 2020-11-02 1.168 11,154,401 +0 1.26% 13,024,500
2020-11-03 2020-10-30 1.168 11,154,401 +0 1.26% 13,024,500
2020-11-02 2020-10-29 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-30 2020-10-28 1.180 11,154,401 +0 1.26% 13,161,600
2020-10-29 2020-10-27 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-28 2020-10-23 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-27 2020-10-22 1.180 11,154,401 +0 1.26% 13,161,600
2020-10-23 2020-10-21 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-22 2020-10-20 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-21 2020-10-19 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-20 2020-10-16 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-19 2020-10-15 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-16 2020-10-14 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-15 2020-10-12 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-14 2020-10-09 1.192 11,154,401 +0 1.26% 13,298,700
2020-10-12 2020-10-08 1.217 11,154,401 +0 1.26% 13,572,900
2020-10-09 2020-10-07 1.217 11,154,401 +0 1.26% 13,572,900
2020-10-08 2020-10-06 1.217 11,154,401 +0 1.26% 13,572,900
2020-10-07 2020-10-05 1.217 11,154,401 +0 1.26% 13,572,900
2020-10-06 2020-09-30 1.217 11,154,401 +0 1.26% 13,572,900
2020-10-05 2020-09-29 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-30 2020-09-28 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-29 2020-09-25 1.192 11,154,401 +0 1.26% 13,298,700
2020-09-28 2020-09-24 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-25 2020-09-23 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-24 2020-09-22 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-23 2020-09-21 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-22 2020-09-18 1.241 11,154,401 +0 1.26% 13,847,100
2020-09-21 2020-09-17 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-18 2020-09-16 1.229 11,154,401 +0 1.26% 13,710,000
2020-09-17 2020-09-15 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-16 2020-09-14 1.229 11,154,401 +0 1.26% 13,710,000
2020-09-15 2020-09-11 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-14 2020-09-10 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-11 2020-09-09 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-10 2020-09-08 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-09 2020-09-07 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-08 2020-09-04 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-07 2020-09-03 1.205 11,154,401 +0 1.26% 13,435,800
2020-09-04 2020-09-02 1.217 11,154,401 +0 1.26% 13,572,900
2020-09-03 2020-09-01 1.229 11,154,401 +0 1.26% 13,710,000
2020-09-02 2020-08-31 1.241 11,154,401 +0 1.26% 13,847,100
2020-09-01 2020-08-28 1.229 11,154,401 +0 1.26% 13,710,000
2020-08-31 2020-08-27 1.331 11,154,401 +0 1.26% 14,841,774
2020-08-28 2020-08-26 1.331 11,154,401 +541,476 1.26% 14,841,774
2020-08-27 2020-08-25 1.331 10,612,925 +0 1.26% 14,121,299
2020-08-26 2020-08-24 1.331 10,612,925 +0 1.26% 14,121,299
2020-08-25 2020-08-21 1.356 10,612,925 +0 1.26% 14,395,499
2020-08-24 2020-08-20 1.356 10,612,925 +0 1.26% 14,395,499
2020-08-21 2020-08-19 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-20 2020-08-18 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-19 2020-08-17 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-18 2020-08-14 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-17 2020-08-13 1.305 10,612,925 +0 1.26% 13,847,099
2020-08-14 2020-08-12 1.305 10,612,925 +0 1.26% 13,847,099
2020-08-13 2020-08-11 1.292 10,612,925 +0 1.26% 13,709,999
2020-08-12 2020-08-10 1.305 10,612,925 +0 1.26% 13,847,099
2020-08-11 2020-08-07 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-10 2020-08-06 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-07 2020-08-05 1.305 10,612,925 +0 1.26% 13,847,099
2020-08-06 2020-08-04 1.331 10,612,925 +0 1.26% 14,121,299
2020-08-05 2020-08-03 1.331 10,612,925 +0 1.26% 14,121,299
2020-08-04 2020-07-31 1.318 10,612,925 +0 1.26% 13,984,199
2020-08-03 2020-07-30 1.331 10,612,925 +0 1.26% 14,121,299
2020-07-31 2020-07-29 1.343 10,612,925 +0 1.26% 14,258,399
2020-07-30 2020-07-28 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-29 2020-07-27 1.305 10,612,925 +0 1.26% 13,847,099
2020-07-28 2020-07-24 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-27 2020-07-23 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-24 2020-07-22 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-23 2020-07-21 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-22 2020-07-20 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-21 2020-07-17 1.318 10,612,925 +0 1.26% 13,984,199
2020-07-20 2020-07-16 1.331 10,612,925 +0 1.26% 14,121,299
2020-07-17 2020-07-15 1.331 10,612,925 +0 1.26% 14,121,299
2020-07-16 2020-07-14 1.331 10,612,925 +0 1.26% 14,121,299
2020-07-15 2020-07-13 1.356 10,612,925 +0 1.26% 14,395,499
2020-07-14 2020-07-10 1.331 10,612,925 +0 1.26% 14,121,299
2020-07-13 2020-07-09 1.343 10,612,925 +0 1.26% 14,258,399
2020-07-10 2020-07-08 1.343 10,612,925 +0 1.26% 14,258,399
2020-07-09 2020-07-07 1.343 10,612,925 +0 1.26% 14,258,399
2020-07-08 2020-07-06 1.356 10,612,925 +0 1.26% 14,395,499
2020-07-07 2020-07-03 1.356 10,612,925 +0 1.26% 14,395,499
2020-07-06 2020-07-02 1.356 10,612,925 +0 1.26% 14,395,499
2020-07-03 2020-06-30 1.356 10,612,925 +0 1.26% 14,395,499
2020-07-02 2020-06-29 1.356 10,612,925 +0 1.26% 14,395,499
2020-06-30 2020-06-26 1.343 10,612,925 +0 1.26% 14,258,399
2020-06-29 2020-06-24 1.369 10,612,925 +0 1.26% 14,532,599
2020-06-26 2020-06-23 1.356 10,612,925 +0 1.26% 14,395,499
2020-06-24 2020-06-22 1.331 10,612,925 +0 1.26% 14,121,299
2020-06-23 2020-06-19 1.331 10,612,925 +0 1.26% 14,121,299
2020-06-22 2020-06-18 1.331 10,612,925 +0 1.26% 14,121,299
2020-06-19 2020-06-17 1.318 10,612,925 +0 1.26% 13,984,199
2020-06-18 2020-06-16 1.343 10,612,925 +0 1.26% 14,258,399
2020-06-17 2020-06-15 1.318 10,612,925 +0 1.26% 13,984,199
2020-06-16 2020-06-12 1.318 10,612,925 +0 1.26% 13,984,199
2020-06-15 2020-06-11 1.318 10,612,925 +0 1.26% 13,984,199
2020-06-12 2020-06-10 1.331 10,612,925 +0 1.26% 14,121,299
2020-06-11 2020-06-09 1.318 10,612,925 +0 1.26% 13,984,199
2020-06-10 2020-06-08 1.292 10,612,925 +0 1.26% 13,709,999
2020-06-09 2020-06-05 1.331 10,612,925 +0 1.26% 14,121,299
2020-06-08 2020-06-04 1.279 10,612,925 +0 1.26% 13,572,899
2020-06-05 2020-06-03 1.292 10,612,925 +0 1.26% 13,709,999
2020-06-04 2020-06-02 1.292 10,612,925 +0 1.26% 13,709,999
2020-06-03 2020-06-01 1.331 10,612,925 +0 1.26% 14,121,299
2020-06-02 2020-05-29 1.305 10,612,925 +0 1.26% 13,847,099
2020-06-01 2020-05-28 1.305 10,612,925 +0 1.26% 13,847,099
2020-05-29 2020-05-27 1.331 10,612,925 +0 1.26% 14,121,299
2020-05-28 2020-05-26 1.305 10,612,925 +0 1.26% 13,847,099
2020-05-27 2020-05-25 1.318 10,612,925 +0 1.26% 13,984,199
2020-05-26 2020-05-22 1.343 10,612,925 +0 1.26% 14,258,399
2020-05-25 2020-05-21 1.382 10,612,925 +0 1.26% 14,669,699
2020-05-22 2020-05-20 1.369 10,612,925 +0 1.26% 14,532,599
2020-05-21 2020-05-19 1.408 10,612,925 +0 1.26% 14,943,899
2020-05-20 2020-05-18 1.382 10,612,925 +0 1.26% 14,669,699
2020-05-19 2020-05-15 1.369 10,612,925 +0 1.26% 14,532,599
2020-05-18 2020-05-14 1.434 10,612,925 +0 1.26% 15,218,099
2020-05-15 2020-05-13 1.434 10,612,925 +0 1.26% 15,218,099
2020-05-14 2020-05-12 1.434 10,612,925 +0 1.26% 15,218,099
2020-05-13 2020-05-11 1.382 10,612,925 +0 1.26% 14,669,699
2020-05-12 2020-05-08 1.369 10,612,925 +0 1.26% 14,532,599
2020-05-11 2020-05-07 1.369 10,612,925 +0 1.26% 14,532,599
2020-05-08 2020-05-06 1.356 10,612,925 +0 1.26% 14,395,499
2020-05-07 2020-05-05 1.395 10,612,925 +0 1.26% 14,806,799
2020-05-06 2020-05-04 1.395 10,612,925 +0 1.26% 14,806,799
2020-05-05 2020-04-29 1.395 10,612,925 +0 1.26% 14,806,799
2020-05-04 2020-04-28 1.382 10,612,925 +0 1.26% 14,669,699
2020-04-29 2020-04-27 1.369 10,612,925 +0 1.26% 14,532,599
2020-04-28 2020-04-24 1.369 10,612,925 +0 1.26% 14,532,599
2020-04-27 2020-04-23 1.369 10,612,925 +0 1.26% 14,532,599
2020-04-24 2020-04-22 1.382 10,612,925 +0 1.26% 14,669,699
2020-04-23 2020-04-21 1.395 10,612,925 +0 1.26% 14,806,799
2020-04-22 2020-04-20 1.395 10,612,925 +0 1.26% 14,806,799
2020-04-21 2020-04-17 1.356 10,612,925 +0 1.26% 14,395,499
2020-04-20 2020-04-16 1.421 10,612,925 +0 1.26% 15,080,999
2020-04-17 2020-04-15 1.369 10,612,925 +0 1.26% 14,532,599
2020-04-16 2020-04-14 1.421 10,612,925 +0 1.26% 15,080,999
2020-04-15 2020-04-09 1.369 10,612,925 +0 1.26% 14,532,599
2020-04-14 2020-04-08 1.369 10,612,925 +0 1.26% 14,532,599
2020-04-09 2020-04-07 1.356 10,612,925 +57,283 1.26% 14,395,499
2020-04-08 2020-04-06 1.369 10,555,642 +298,803 1.25% 14,454,160
2020-03-31 2020-03-27 1.473 10,256,839 +34,060 1.21% 15,105,000
2020-03-30 2020-03-26 1.460 10,222,779 +154,821 1.21% 14,922,781
2020-03-27 2020-03-25 1.421 10,067,958 +100,633 1.19% 14,306,600
2020-03-24 2020-03-20 1.356 9,967,325 +136,242 1.18% 13,519,800
2020-03-23 2020-03-19 1.331 9,831,083 +619,280 1.16% 13,081,000
2020-03-20 2020-03-18 1.331 9,211,803 +351,442 1.09% 12,257,001
2020-03-19 2020-03-17 1.331 8,860,361 +387,051 1.05% 11,789,380
2020-03-13 2020-03-11 1.499 8,473,310 +133,145 1.00% 12,697,360
2020-03-12 2020-03-10 1.473 8,340,165 +201,267 0.99% 12,282,360
2020-03-11 2020-03-09 1.473 8,138,898 +619,280 0.96% 11,985,959
2020-03-06 2020-03-04 1.473 7,519,618 +151,724 0.89% 11,073,961
2020-02-28 2020-02-26 1.447 7,367,894 +387,051 0.87% 10,660,160
2020-02-27 2020-02-25 1.447 6,980,843 +387,050 0.83% 10,100,160
2020-02-25 2020-02-21 1.460 6,593,793 +232,231 0.78% 9,625,340
2020-02-24 2020-02-20 1.447 6,361,562 +232,230 0.75% 9,204,159
2020-02-21 2020-02-19 1.434 6,129,332 +325,122 0.73% 8,788,980
2020-02-20 2020-02-18 1.434 5,804,210 +340,605 0.69% 8,322,780
2019-12-02 2019-11-28 1.479 5,463,605 +118,774 0.65% 8,080,625
2019-10-22 2019-10-18 1.532 5,344,831 +78,756 0.65% 8,187,280
2019-10-21 2019-10-17 1.479 5,266,075 +155,998 0.64% 7,788,480
2019-10-18 2019-10-16 1.519 5,110,077 +134,795 0.62% 7,760,201
2019-10-17 2019-10-15 1.505 4,975,282 +209,007 0.60% 7,489,800
2019-10-16 2019-10-14 1.492 4,766,275 +122,678 0.58% 7,112,220
2019-08-30 2019-08-28 1.654 4,643,597 +193,484 0.56% 7,678,331
2019-07-03 2019-06-28 1.860 4,450,113 +725,719 0.56% 8,278,199
2019-07-02 2019-06-27 1.846 3,724,394 +181,430 0.47% 6,876,881
2019-03-05 2019-03-01 2.868 3,542,964 +1,256,840 0.45% 10,160,935
2019-03-04 2019-02-28 2.851 2,286,124 +582,303 0.36% 6,517,159
2019-02-28 2019-02-26 2.971 1,703,821 +582,304 0.27% 5,061,981
2019-02-27 2019-02-25 2.954 1,121,517 +248,061 0.18% 3,312,720
2018-12-03 2018-11-29 2.465 873,456 +15,271 0.14% 2,152,635
2018-08-24 2018-08-22 2.449 858,185 +31,320 0.14% 2,101,704
2017-11-29 2017-11-27 2.544 826,865 +13,087 0.14% 2,103,290
2017-08-25 2017-08-22 2.934 813,778 +26,422 0.14% 2,387,518
2016-11-29 2016-11-25 2.672 787,356 +12,552 0.14% 2,103,534
2016-11-14 2016-11-10 2.575 774,804 -16,348,656 0.14% 1,994,999
2016-08-25 2016-08-23 2.617 17,123,460 +653,567 3.20% 44,805,869
2016-02-29 2016-02-25 2.395 16,469,893 +99,364 3.20% 39,449,160
2016-02-26 2016-02-24 2.415 16,370,529 +49,682 3.18% 39,540,667
2016-02-23 2016-02-19 2.496 16,320,847 +11,215,514 3.17% 40,734,689
2016-01-27 2016-01-25 2.375 5,105,333 +79,491 1.49% 12,125,680
2016-01-21 2016-01-19 2.435 5,025,842 +134,142 1.47% 12,240,361
2016-01-20 2016-01-18 2.476 4,891,700 +184,818 1.43% 12,110,580
2016-01-19 2016-01-15 2.435 4,706,882 +53,656 1.37% 11,463,539
2016-01-18 2016-01-14 2.415 4,653,226 +255,366 1.36% 11,239,200
2016-01-05 2015-12-31 3.482 4,397,860 +2,835,855 1.28% 15,311,562
2016-01-04 2015-12-29 3.391 1,562,005 +800,871 0.46% 5,296,090
2015-12-30 2015-12-28 3.482 761,134 +761,134 0.26% 2,649,959
2007-06-26 2007-06-22 4.807 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top