History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,404,318 | +0 | 0.41% | 1,145,123 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,404,318 | +0 | 0.41% | 1,101,080 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,404,318 | +0 | 0.41% | 1,145,123 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,404,318 | +4,000 | 0.41% | 1,167,144 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,400,318 | +221,961 | 0.41% | 1,166,084 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,178,357 | +973 | 0.39% | 1,065,481 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,177,384 | +4,000 | 0.39% | 1,065,233 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,173,384 | +2,000 | 0.39% | 1,043,346 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,171,384 | +208,000 | 0.39% | 1,042,846 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,963,384 | +63,027 | 0.37% | 1,010,663 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,900,357 | +6,000 | 0.36% | 1,053,096 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,894,357 | -80,000 | 0.36% | 1,070,948 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,974,357 | -8,000 | 0.37% | 1,033,333 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,982,357 | +70,000 | 0.37% | 1,015,501 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,912,357 | -36,000 | 0.36% | 1,036,775 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,948,357 | -48,000 | 0.37% | 1,026,573 |
| 2025-09-15 | 2025-09-11 | 0.255 | 3,996,357 | +26,000 | 0.37% | 1,019,071 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,970,357 | +20,000 | 0.37% | 1,032,293 |
| 2025-09-11 | 2025-09-09 | 0.270 | 3,950,357 | +484 | 0.37% | 1,066,596 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,949,873 | +10,000 | 0.37% | 1,026,967 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,939,873 | -6,000 | 0.37% | 1,044,066 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,945,873 | +120,000 | 0.37% | 1,006,198 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,825,873 | +14,000 | 0.36% | 1,090,374 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,811,873 | +16,000 | 0.36% | 1,029,206 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,795,873 | +8,000 | 0.35% | 1,062,844 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,787,873 | +6,000 | 0.35% | 1,022,726 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,781,873 | +4,000 | 0.35% | 1,021,106 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,777,873 | +104,000 | 0.35% | 1,020,026 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,673,873 | +106,000 | 0.34% | 1,010,315 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,567,873 | +14,000 | 0.33% | 981,165 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,553,873 | -44,000 | 0.33% | 977,315 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,597,873 | +4,000 | 0.34% | 917,458 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,593,873 | +6,000 | 0.33% | 970,346 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,587,873 | -84,484 | 0.33% | 968,726 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,672,357 | +12,000 | 0.34% | 973,175 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,660,357 | -1,165 | 0.34% | 988,296 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,661,522 | +30,000 | 0.34% | 933,688 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,631,522 | +58,000 | 0.34% | 944,196 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,573,522 | +10,000 | 0.33% | 946,983 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,563,522 | +10,000 | 0.33% | 979,969 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,553,522 | +4,000 | 0.33% | 977,219 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,549,522 | +18,000 | 0.33% | 976,119 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,531,522 | +8,000 | 0.33% | 953,511 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,523,522 | +22,000 | 0.33% | 951,351 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,501,522 | +4,000 | 0.33% | 945,411 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,497,522 | +2,000 | 0.33% | 926,843 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,495,522 | -12,000 | 0.33% | 961,269 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,507,522 | -98,000 | 0.33% | 876,880 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,605,522 | -48,000 | 0.34% | 937,436 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,653,522 | -50,000 | 0.34% | 949,916 |
| 2025-07-10 | 2025-07-08 | 0.255 | 3,703,522 | +44,000 | 0.35% | 944,398 |
| 2025-07-09 | 2025-07-07 | 0.255 | 3,659,522 | +10,000 | 0.34% | 933,178 |
| 2025-07-08 | 2025-07-04 | 0.246 | 3,649,522 | -42,000 | 0.34% | 897,782 |
| 2025-07-07 | 2025-07-03 | 0.248 | 3,691,522 | +2,000 | 0.34% | 915,497 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,689,522 | +4,000 | 0.34% | 940,828 |
| 2025-07-03 | 2025-06-30 | 0.237 | 3,685,522 | +13,722 | 0.34% | 873,469 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,671,800 | +10,000 | 0.34% | 844,514 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,661,800 | -18,000 | 0.34% | 856,861 |
| 2025-06-25 | 2025-06-23 | 0.233 | 3,679,800 | +28,000 | 0.34% | 857,393 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,651,800 | +113,356 | 0.34% | 843,566 |
| 2025-06-19 | 2025-06-17 | 0.233 | 3,538,444 | -20,000 | 0.33% | 824,457 |
| 2025-06-18 | 2025-06-16 | 0.240 | 3,558,444 | +2,000 | 0.33% | 854,027 |
| 2025-06-16 | 2025-06-12 | 0.239 | 3,556,444 | +52,000 | 0.33% | 849,990 |
| 2025-06-11 | 2025-06-09 | 0.241 | 3,504,444 | +58,000 | 0.33% | 844,571 |
| 2025-06-10 | 2025-06-06 | 0.248 | 3,446,444 | +4,000 | 0.32% | 854,718 |
| 2025-06-09 | 2025-06-05 | 0.260 | 3,442,444 | +2,000 | 0.32% | 895,035 |
| 2025-06-04 | 2025-06-02 | 0.246 | 3,440,444 | -10,000 | 0.32% | 846,349 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,450,444 | -22,000 | 0.32% | 862,611 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,472,444 | +6,000 | 0.32% | 885,473 |
| 2025-05-22 | 2025-05-20 | 0.245 | 3,466,444 | +80,000 | 0.32% | 849,279 |
| 2025-05-20 | 2025-05-16 | 0.248 | 3,386,444 | +2,000 | 0.32% | 839,838 |
| 2025-05-19 | 2025-05-15 | 0.250 | 3,384,444 | +4,000 | 0.32% | 846,111 |
| 2025-05-16 | 2025-05-14 | 0.249 | 3,380,444 | +2,000 | 0.32% | 841,731 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,378,444 | +22,000 | 0.31% | 844,611 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,356,444 | +8,000 | 0.31% | 906,240 |
| 2025-05-06 | 2025-04-30 | 0.255 | 3,348,444 | -16,000 | 0.31% | 853,853 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,364,444 | -8,000 | 0.31% | 841,111 |
| 2025-04-30 | 2025-04-28 | 0.255 | 3,372,444 | +6,000 | 0.31% | 859,973 |
| 2025-04-25 | 2025-04-23 | 0.255 | 3,366,444 | +4,000 | 0.31% | 858,443 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,362,444 | +16,000 | 0.31% | 857,423 |
| 2025-04-22 | 2025-04-16 | 0.240 | 3,346,444 | +4,000 | 0.31% | 803,147 |
| 2025-04-17 | 2025-04-15 | 0.245 | 3,342,444 | +2,000 | 0.31% | 818,899 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,340,444 | +8,000 | 0.31% | 851,813 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,332,444 | +8,000 | 0.31% | 866,435 |
| 2025-04-08 | 2025-04-03 | 0.270 | 3,324,444 | +10,000 | 0.31% | 897,600 |
| 2025-04-07 | 2025-04-02 | 0.270 | 3,314,444 | +10,000 | 0.31% | 894,900 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,304,444 | +4,000 | 0.31% | 892,200 |
| 2025-03-27 | 2025-03-25 | 0.270 | 3,300,444 | +16,000 | 0.31% | 891,120 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,284,444 | +20,000 | 0.31% | 903,222 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,264,444 | +4,000 | 0.30% | 881,400 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,260,444 | -10,000 | 0.30% | 912,924 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,270,444 | -4,000 | 0.30% | 899,372 |
| 2025-03-19 | 2025-03-17 | 0.270 | 3,274,444 | +20,000 | 0.31% | 884,100 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,254,444 | -12,000 | 0.30% | 911,244 |
| 2025-03-17 | 2025-03-13 | 0.280 | 3,266,444 | +4,000 | 0.30% | 914,604 |
| 2025-03-14 | 2025-03-12 | 0.280 | 3,262,444 | +4,000 | 0.30% | 913,484 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,258,444 | +2,000 | 0.30% | 928,657 |
| 2025-03-11 | 2025-03-07 | 0.285 | 3,256,444 | +14,000 | 0.30% | 928,087 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,242,444 | +20,000 | 0.30% | 875,460 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,222,444 | +12,000 | 0.30% | 902,284 |
| 2025-03-06 | 2025-03-04 | 0.285 | 3,210,444 | +4,000 | 0.30% | 914,977 |
| 2025-03-05 | 2025-03-03 | 0.275 | 3,206,444 | +6,000 | 0.30% | 881,772 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,200,444 | +2,000 | 0.30% | 864,120 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,198,444 | -6,000 | 0.30% | 879,572 |
| 2025-02-26 | 2025-02-24 | 0.280 | 3,204,444 | +4,000 | 0.30% | 897,244 |
| 2025-02-25 | 2025-02-21 | 0.275 | 3,200,444 | +2,000 | 0.30% | 880,122 |
| 2025-02-24 | 2025-02-20 | 0.270 | 3,198,444 | -28,000 | 0.30% | 863,580 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,226,444 | +16,000 | 0.30% | 838,875 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,210,444 | +28,000 | 0.30% | 898,924 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,182,444 | +6,000 | 0.30% | 906,997 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,176,444 | +6,000 | 0.30% | 937,051 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,170,444 | +26,000 | 0.30% | 951,133 |
| 2025-02-06 | 2025-02-04 | 0.285 | 3,144,444 | -6,000 | 0.29% | 896,167 |
| 2025-02-05 | 2025-02-03 | 0.285 | 3,150,444 | +10,000 | 0.29% | 897,877 |
| 2025-02-04 | 2025-01-28 | 0.285 | 3,140,444 | +18,000 | 0.29% | 895,027 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,122,444 | +2,000 | 0.29% | 811,835 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,120,444 | +2,000 | 0.29% | 811,315 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,118,444 | -32,000 | 0.29% | 857,572 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,150,444 | +2,000 | 0.29% | 819,115 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,148,444 | +2,000 | 0.29% | 834,338 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,146,444 | +104,000 | 0.29% | 818,075 |
| 2025-01-17 | 2025-01-15 | 0.275 | 3,042,444 | +8,506 | 0.28% | 836,672 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,033,938 | +2,000 | 0.28% | 864,672 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,031,938 | +2,000 | 0.28% | 879,262 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,029,938 | +2,000 | 0.28% | 848,383 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,027,938 | +32,000 | 0.28% | 832,683 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,995,938 | -4,000 | 0.28% | 943,720 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,999,938 | +4,000 | 0.28% | 929,981 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,995,938 | -2,000 | 0.28% | 928,741 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,997,938 | -16,000 | 0.28% | 884,392 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,013,938 | -84,000 | 0.28% | 904,181 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,097,938 | -132,000 | 0.29% | 960,361 |
| 2024-12-10 | 2024-12-06 | 0.350 | 3,229,938 | +6,000 | 0.30% | 1,130,478 |
| 2024-12-09 | 2024-12-05 | 0.355 | 3,223,938 | +2,000 | 0.30% | 1,144,498 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,221,938 | -4,000 | 0.30% | 1,224,336 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,225,938 | +4,000 | 0.30% | 1,193,597 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3,221,938 | -4,000 | 0.30% | 1,353,214 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,225,938 | +4,000 | 0.30% | 1,225,856 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,221,938 | -2,000 | 0.30% | 1,272,666 |
| 2024-11-21 | 2024-11-19 | 0.395 | 3,223,938 | +2,000 | 0.30% | 1,273,456 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,221,938 | -6,000 | 0.30% | 1,385,433 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,227,938 | -4,000 | 0.30% | 1,258,896 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,231,938 | +8,000 | 0.30% | 1,260,456 |
| 2024-11-12 | 2024-11-08 | 0.400 | 3,223,938 | -2,000 | 0.30% | 1,289,575 |
| 2024-11-07 | 2024-11-05 | 0.410 | 3,225,938 | +2,000 | 0.30% | 1,322,635 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,223,938 | -4,000 | 0.30% | 1,418,533 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,227,938 | +2,000 | 0.30% | 1,339,594 |
| 2024-10-24 | 2024-10-22 | 0.420 | 3,225,938 | +1,000 | 0.30% | 1,354,894 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,224,938 | -6,000 | 0.30% | 1,451,222 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,230,938 | +2,000 | 0.30% | 1,421,613 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,228,938 | -6,000 | 0.30% | 1,388,443 |
| 2024-09-25 | 2024-09-23 | 0.420 | 3,234,938 | -8,000 | 0.30% | 1,358,674 |
| 2024-09-23 | 2024-09-19 | 0.400 | 3,242,938 | -2,000 | 0.30% | 1,297,175 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,244,938 | +2,000 | 0.30% | 1,265,526 |
| 2024-09-19 | 2024-09-16 | 0.405 | 3,242,938 | -4,000 | 0.30% | 1,313,390 |
| 2024-09-17 | 2024-09-13 | 0.395 | 3,246,938 | +4,000 | 0.30% | 1,282,541 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,242,938 | -2,000 | 0.30% | 1,264,746 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,244,938 | +2,000 | 0.30% | 1,314,200 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,242,938 | -2,000 | 0.30% | 1,329,605 |
| 2024-08-30 | 2024-08-28 | 0.405 | 3,244,938 | +2,000 | 0.30% | 1,314,200 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,242,938 | -8,000 | 0.30% | 1,362,034 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,250,938 | +2,000 | 0.30% | 1,462,922 |
| 2024-07-22 | 2024-07-18 | 0.435 | 3,248,938 | +8,000 | 0.30% | 1,413,288 |
| 2024-07-19 | 2024-07-17 | 0.430 | 3,240,938 | +14,000 | 0.30% | 1,393,603 |
| 2024-07-03 | 2024-06-28 | 0.475 | 3,226,938 | +24,000 | 0.30% | 1,532,796 |
| 2024-06-26 | 2024-06-24 | 0.450 | 3,202,938 | -2,000 | 0.30% | 1,441,322 |
| 2024-06-24 | 2024-06-20 | 0.495 | 3,204,938 | +2,000 | 0.30% | 1,586,444 |
| 2024-06-05 | 2024-06-03 | 0.530 | 3,202,938 | +10,000 | 0.30% | 1,697,557 |
| 2024-05-09 | 2024-05-07 | 0.600 | 3,192,938 | +44,000 | 0.30% | 1,915,763 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,148,938 | -2,000 | 0.29% | 1,889,363 |
| 2024-04-30 | 2024-04-26 | 0.560 | 3,150,938 | +8,000 | 0.29% | 1,764,525 |
| 2024-04-23 | 2024-04-19 | 0.600 | 3,142,938 | -2,000 | 0.29% | 1,885,763 |
| 2024-04-22 | 2024-04-18 | 0.600 | 3,144,938 | +2,000 | 0.29% | 1,886,963 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,142,938 | -2,000 | 0.29% | 1,917,192 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,144,938 | +2,000 | 0.29% | 1,886,963 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,142,938 | +4,000 | 0.29% | 1,948,622 |
| 2024-04-11 | 2024-04-09 | 0.610 | 3,138,938 | -2,000 | 0.29% | 1,914,752 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,140,938 | +2,000 | 0.29% | 1,947,382 |
| 2024-04-02 | 2024-03-27 | 0.680 | 3,138,938 | -2,000 | 0.29% | 2,134,478 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,140,938 | +34,000 | 0.29% | 1,884,563 |
| 2024-03-15 | 2024-03-13 | 0.640 | 3,106,938 | +6,000 | 0.29% | 1,988,440 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,100,938 | +2,000 | 0.29% | 2,046,619 |
| 2024-03-07 | 2024-03-05 | 0.700 | 3,098,938 | -4,000 | 0.29% | 2,169,257 |
| 2024-03-05 | 2024-03-01 | 0.710 | 3,102,938 | -2,000 | 0.29% | 2,203,086 |
| 2024-02-28 | 2024-02-26 | 0.660 | 3,104,938 | +6,000 | 0.29% | 2,049,259 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,098,938 | -22,000 | 0.29% | 2,293,214 |
| 2024-01-17 | 2024-01-15 | 0.680 | 3,120,938 | -8,000 | 0.29% | 2,122,238 |
| 2024-01-16 | 2024-01-12 | 0.660 | 3,128,938 | -12,000 | 0.29% | 2,065,099 |
| 2024-01-15 | 2024-01-11 | 0.660 | 3,140,938 | +74,000 | 0.29% | 2,073,019 |
| 2024-01-10 | 2024-01-08 | 0.730 | 3,066,938 | -4,000 | 0.29% | 2,238,865 |
| 2023-12-22 | 2023-12-20 | 0.720 | 3,070,938 | +10,000 | 0.29% | 2,211,075 |
| 2023-12-19 | 2023-12-15 | 0.740 | 3,060,938 | +4,000 | 0.29% | 2,265,094 |
| 2023-11-21 | 2023-11-17 | 0.810 | 3,056,938 | +38,212 | 0.28% | 2,476,507 |
| 2023-11-16 | 2023-11-14 | 0.820 | 3,018,726 | +1,975 | 0.28% | 2,476,120 |
| 2023-11-10 | 2023-11-08 | 0.810 | 3,016,751 | +1,975 | 0.28% | 2,443,950 |
| 2023-11-08 | 2023-11-06 | 0.851 | 3,014,776 | +3,950 | 0.28% | 2,564,468 |
| 2023-10-31 | 2023-10-27 | 0.861 | 3,010,826 | +9,875 | 0.28% | 2,591,597 |
| 2023-10-30 | 2023-10-26 | 0.881 | 3,000,951 | +37,525 | 0.28% | 2,643,876 |
| 2023-10-27 | 2023-10-25 | 0.871 | 2,963,426 | +31,600 | 0.28% | 2,580,806 |
| 2023-10-26 | 2023-10-24 | 0.942 | 2,931,826 | -1,975 | 0.28% | 2,761,112 |
| 2023-10-25 | 2023-10-20 | 0.922 | 2,933,801 | +41,475 | 0.28% | 2,703,553 |
| 2023-10-20 | 2023-10-18 | 0.972 | 2,892,326 | -1,975 | 0.27% | 2,811,780 |
| 2023-10-19 | 2023-10-17 | 0.952 | 2,894,301 | +13,825 | 0.27% | 2,755,081 |
| 2023-10-18 | 2023-10-16 | 0.952 | 2,880,476 | +59,250 | 0.27% | 2,741,921 |
| 2023-10-12 | 2023-10-10 | 0.952 | 2,821,226 | -1,975 | 0.27% | 2,685,521 |
| 2023-10-11 | 2023-10-09 | 0.962 | 2,823,201 | +45,425 | 0.27% | 2,715,991 |
| 2023-10-10 | 2023-10-06 | 1.013 | 2,777,776 | +11,850 | 0.26% | 2,812,938 |
| 2023-10-09 | 2023-10-05 | 1.013 | 2,765,926 | +21,725 | 0.26% | 2,800,938 |
| 2023-10-06 | 2023-10-04 | 1.013 | 2,744,201 | +21,725 | 0.26% | 2,778,938 |
| 2023-10-05 | 2023-10-03 | 1.013 | 2,722,476 | -1,975 | 0.26% | 2,756,938 |
| 2023-10-04 | 2023-09-29 | 0.972 | 2,724,451 | +1,975 | 0.26% | 2,648,580 |
| 2023-10-03 | 2023-09-28 | 1.033 | 2,722,476 | -1,975 | 0.26% | 2,812,076 |
| 2023-09-27 | 2023-09-25 | 1.023 | 2,724,451 | +1,975 | 0.26% | 2,786,527 |
| 2023-09-15 | 2023-09-13 | 1.043 | 2,722,476 | -1,975 | 0.26% | 2,839,646 |
| 2023-09-04 | 2023-08-30 | 1.073 | 2,724,451 | +1,975 | 0.26% | 2,924,474 |
| 2023-08-17 | 2023-08-15 | 1.114 | 2,722,476 | -175,775 | 0.26% | 3,032,631 |
| 2023-08-14 | 2023-08-10 | 1.114 | 2,898,251 | -3,950 | 0.27% | 3,228,431 |
| 2023-08-04 | 2023-08-02 | 1.114 | 2,902,201 | +9,875 | 0.27% | 3,232,831 |
| 2023-08-03 | 2023-08-01 | 1.114 | 2,892,326 | +25,675 | 0.27% | 3,221,831 |
| 2023-07-25 | 2023-07-21 | 1.114 | 2,866,651 | +77,025 | 0.27% | 3,193,231 |
| 2023-07-24 | 2023-07-20 | 1.043 | 2,789,626 | +19,750 | 0.26% | 2,909,686 |
| 2023-07-21 | 2023-07-19 | 1.134 | 2,769,876 | -1,975 | 0.26% | 3,141,530 |
| 2023-07-20 | 2023-07-18 | 1.134 | 2,771,851 | -148,125 | 0.26% | 3,143,770 |
| 2023-07-18 | 2023-07-13 | 1.144 | 2,919,976 | -33,575 | 0.27% | 3,341,340 |
| 2023-07-14 | 2023-07-12 | 1.154 | 2,953,551 | -59,250 | 0.27% | 3,409,669 |
| 2023-07-12 | 2023-07-10 | 1.134 | 3,012,801 | +1,975 | 0.28% | 3,417,050 |
| 2023-07-11 | 2023-07-07 | 1.124 | 3,010,826 | +3,950 | 0.28% | 3,384,321 |
| 2023-07-10 | 2023-07-06 | 1.134 | 3,006,876 | +55,300 | 0.28% | 3,410,330 |
| 2023-07-07 | 2023-07-05 | 1.114 | 2,951,576 | +39,500 | 0.27% | 3,287,831 |
| 2023-07-06 | 2023-07-04 | 1.207 | 2,912,076 | +84,925 | 0.27% | 3,516,000 |
| 2023-07-05 | 2023-07-03 | 1.186 | 2,827,151 | +123,998 | 0.26% | 3,353,577 |
| 2023-07-04 | 2023-06-30 | 1.165 | 2,703,153 | +7,553 | 0.26% | 3,149,231 |
| 2023-06-29 | 2023-06-27 | 1.197 | 2,695,600 | +9,442 | 0.26% | 3,226,080 |
| 2023-06-26 | 2023-06-21 | 1.144 | 2,686,158 | +77,423 | 0.26% | 3,072,533 |
| 2023-06-23 | 2023-06-20 | 1.144 | 2,608,735 | +15,535 | 0.25% | 2,983,974 |
| 2023-06-19 | 2023-06-15 | 1.154 | 2,593,200 | +41,544 | 0.25% | 2,993,669 |
| 2023-06-15 | 2023-06-13 | 1.133 | 2,551,656 | +3,777 | 0.25% | 2,891,659 |
| 2023-06-14 | 2023-06-12 | 1.133 | 2,547,879 | +20,772 | 0.25% | 2,887,379 |
| 2023-06-13 | 2023-06-09 | 1.101 | 2,527,107 | +1,889 | 0.25% | 2,783,545 |
| 2023-06-06 | 2023-06-02 | 1.133 | 2,525,218 | -3,777 | 0.25% | 2,861,699 |
| 2023-06-02 | 2023-05-31 | 1.101 | 2,528,995 | +3,777 | 0.25% | 2,785,624 |
| 2023-05-30 | 2023-05-25 | 1.144 | 2,525,218 | -1,889 | 0.25% | 2,888,444 |
| 2023-05-29 | 2023-05-24 | 1.123 | 2,527,107 | +1,889 | 0.25% | 2,837,075 |
| 2023-05-24 | 2023-05-22 | 1.144 | 2,525,218 | -1,889 | 0.25% | 2,888,444 |
| 2023-05-19 | 2023-05-17 | 1.154 | 2,527,107 | +3,777 | 0.25% | 2,917,369 |
| 2023-05-18 | 2023-05-16 | 1.144 | 2,523,330 | +1,889 | 0.24% | 2,886,284 |
| 2023-05-16 | 2023-05-12 | 1.176 | 2,521,441 | +7,553 | 0.24% | 2,964,238 |
| 2023-05-10 | 2023-05-08 | 1.144 | 2,513,888 | -1,888 | 0.24% | 2,875,484 |
| 2023-04-28 | 2023-04-26 | 1.197 | 2,515,776 | +1,888 | 0.24% | 3,010,868 |
| 2023-04-24 | 2023-04-20 | 1.239 | 2,513,888 | -1,888 | 0.24% | 3,115,107 |
| 2023-04-21 | 2023-04-19 | 1.207 | 2,515,776 | +15,107 | 0.24% | 3,037,512 |
| 2023-04-17 | 2023-04-13 | 1.207 | 2,500,669 | +1,888 | 0.24% | 3,019,272 |
| 2023-04-14 | 2023-04-12 | 1.207 | 2,498,781 | -1,888 | 0.24% | 3,016,993 |
| 2023-03-31 | 2023-03-29 | 1.229 | 2,500,669 | -1,889 | 0.24% | 3,072,242 |
| 2023-03-30 | 2023-03-28 | 1.197 | 2,502,558 | +1,889 | 0.24% | 2,995,048 |
| 2023-03-29 | 2023-03-27 | 1.229 | 2,500,669 | +5,665 | 0.24% | 3,072,242 |
| 2023-03-21 | 2023-03-17 | 1.229 | 2,495,004 | +3,777 | 0.24% | 3,065,282 |
| 2023-03-20 | 2023-03-16 | 1.229 | 2,491,227 | -94,419 | 0.24% | 3,060,642 |
| 2023-03-17 | 2023-03-15 | 1.229 | 2,585,646 | +92,530 | 0.25% | 3,176,642 |
| 2023-03-16 | 2023-03-14 | 1.229 | 2,493,116 | -26,437 | 0.24% | 3,062,963 |
| 2023-03-13 | 2023-03-09 | 1.239 | 2,519,553 | -13,219 | 0.24% | 3,122,127 |
| 2023-03-10 | 2023-03-08 | 1.229 | 2,532,772 | -3,777 | 0.24% | 3,111,683 |
| 2023-03-09 | 2023-03-07 | 1.229 | 2,536,549 | +18,884 | 0.24% | 3,116,323 |
| 2023-03-08 | 2023-03-06 | 1.250 | 2,517,665 | +11,331 | 0.24% | 3,146,453 |
| 2023-03-07 | 2023-03-03 | 1.229 | 2,506,334 | +54,762 | 0.24% | 3,079,202 |
| 2023-03-06 | 2023-03-02 | 1.229 | 2,451,572 | +41,545 | 0.24% | 3,011,923 |
| 2023-03-01 | 2023-02-27 | 1.229 | 2,410,027 | -1,889 | 0.23% | 2,960,882 |
| 2023-02-28 | 2023-02-24 | 1.229 | 2,411,916 | +47,210 | 0.23% | 2,963,203 |
| 2023-02-27 | 2023-02-23 | 1.229 | 2,364,706 | +39,656 | 0.23% | 2,905,202 |
| 2023-02-22 | 2023-02-20 | 1.229 | 2,325,050 | +3,776 | 0.22% | 2,856,482 |
| 2023-02-21 | 2023-02-17 | 1.229 | 2,321,274 | +32,103 | 0.22% | 2,851,843 |
| 2023-02-17 | 2023-02-15 | 1.229 | 2,289,171 | +39,656 | 0.22% | 2,812,402 |
| 2023-02-15 | 2023-02-13 | 1.229 | 2,249,515 | +41,544 | 0.22% | 2,763,682 |
| 2023-02-13 | 2023-02-09 | 1.229 | 2,207,971 | +1,889 | 0.21% | 2,712,643 |
| 2023-02-10 | 2023-02-08 | 1.229 | 2,206,082 | +30,214 | 0.21% | 2,710,322 |
| 2023-02-09 | 2023-02-07 | 1.229 | 2,175,868 | +47,209 | 0.21% | 2,673,202 |
| 2023-02-08 | 2023-02-06 | 1.229 | 2,128,659 | +1,888 | 0.20% | 2,615,203 |
| 2023-02-07 | 2023-02-03 | 1.239 | 2,126,771 | +28,326 | 0.20% | 2,635,408 |
| 2023-02-02 | 2023-01-31 | 1.229 | 2,098,445 | +28,326 | 0.20% | 2,578,083 |
| 2023-02-01 | 2023-01-30 | 1.239 | 2,070,119 | +1,888 | 0.20% | 2,565,207 |
| 2023-01-31 | 2023-01-27 | 1.229 | 2,068,231 | -69,870 | 0.20% | 2,540,963 |
| 2023-01-30 | 2023-01-26 | 1.229 | 2,138,101 | -5,665 | 0.20% | 2,626,803 |
| 2023-01-20 | 2023-01-18 | 1.229 | 2,143,766 | +103,861 | 0.21% | 2,633,763 |
| 2023-01-12 | 2023-01-10 | 1.229 | 2,039,905 | +16,995 | 0.20% | 2,506,162 |
| 2023-01-11 | 2023-01-09 | 1.239 | 2,022,910 | +1,888 | 0.19% | 2,506,708 |
| 2023-01-10 | 2023-01-06 | 1.229 | 2,021,022 | +28,326 | 0.19% | 2,482,963 |
| 2023-01-09 | 2023-01-05 | 1.229 | 1,992,696 | +3,777 | 0.19% | 2,448,163 |
| 2023-01-06 | 2023-01-04 | 1.229 | 1,988,919 | +20,772 | 0.19% | 2,443,522 |
| 2022-12-29 | 2022-12-23 | 1.239 | 1,968,147 | -1,888 | 0.19% | 2,438,847 |
| 2022-12-28 | 2022-12-22 | 1.229 | 1,970,035 | +1,888 | 0.19% | 2,420,322 |
| 2022-12-16 | 2022-12-14 | 1.229 | 1,968,147 | +3,777 | 0.19% | 2,418,003 |
| 2022-12-08 | 2022-12-06 | 1.218 | 1,964,370 | -75,535 | 0.19% | 2,392,557 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,039,905 | +45,944 | 0.19% | 2,453,395 |
| 2022-11-16 | 2022-11-14 | 1.094 | 1,993,961 | +7,383 | 0.19% | 2,182,089 |
| 2022-10-25 | 2022-10-21 | 1.214 | 1,986,578 | +9,229 | 0.19% | 2,410,783 |
| 2022-10-24 | 2022-10-20 | 1.224 | 1,977,349 | -1,846 | 0.19% | 2,421,008 |
| 2022-10-20 | 2022-10-18 | 1.246 | 1,979,195 | +1,846 | 0.19% | 2,466,158 |
| 2022-10-19 | 2022-10-17 | 1.246 | 1,977,349 | +1,846 | 0.19% | 2,463,858 |
| 2022-10-17 | 2022-10-13 | 1.257 | 1,975,503 | -1,846 | 0.19% | 2,482,963 |
| 2022-10-12 | 2022-10-10 | 1.257 | 1,977,349 | +9,229 | 0.19% | 2,485,283 |
| 2022-10-11 | 2022-10-07 | 1.246 | 1,968,120 | +1,846 | 0.19% | 2,452,358 |
| 2022-10-07 | 2022-10-05 | 1.257 | 1,966,274 | +9,229 | 0.19% | 2,471,363 |
| 2022-10-06 | 2022-10-03 | 1.257 | 1,957,045 | +7,384 | 0.19% | 2,459,763 |
| 2022-09-30 | 2022-09-28 | 1.257 | 1,949,661 | +1,846 | 0.19% | 2,450,482 |
| 2022-09-28 | 2022-09-26 | 1.268 | 1,947,815 | -111 | 0.19% | 2,469,267 |
| 2022-09-21 | 2022-09-19 | 1.246 | 1,947,926 | +18,458 | 0.19% | 2,427,196 |
| 2022-09-14 | 2022-09-09 | 1.268 | 1,929,468 | +73,834 | 0.19% | 2,446,008 |
| 2022-09-09 | 2022-09-07 | 1.235 | 1,855,634 | +7,384 | 0.18% | 2,292,090 |
| 2022-09-06 | 2022-09-02 | 1.235 | 1,848,250 | +7,383 | 0.18% | 2,282,969 |
| 2022-08-16 | 2022-08-12 | 1.246 | 1,840,867 | -3,692 | 0.18% | 2,293,796 |
| 2022-08-08 | 2022-08-04 | 1.257 | 1,844,559 | -3,691 | 0.18% | 2,318,382 |
| 2022-08-04 | 2022-08-02 | 1.235 | 1,848,250 | +3,691 | 0.18% | 2,282,969 |
| 2022-08-03 | 2022-08-01 | 1.257 | 1,844,559 | +7,384 | 0.18% | 2,318,382 |
| 2022-07-27 | 2022-07-25 | 1.257 | 1,837,175 | +3,802 | 0.18% | 2,309,101 |
| 2022-07-21 | 2022-07-19 | 1.268 | 1,833,373 | +3,692 | 0.18% | 2,324,188 |
| 2022-07-20 | 2022-07-18 | 1.268 | 1,829,681 | +5,537 | 0.18% | 2,319,507 |
| 2022-07-18 | 2022-07-14 | 1.268 | 1,824,144 | +1,846 | 0.18% | 2,312,488 |
| 2022-07-15 | 2022-07-13 | 1.268 | 1,822,298 | +3,692 | 0.18% | 2,310,148 |
| 2022-07-08 | 2022-07-06 | 1.257 | 1,818,606 | +7,383 | 0.18% | 2,285,762 |
| 2022-07-04 | 2022-06-29 | 1.268 | 1,811,223 | -33,225 | 0.18% | 2,296,108 |
| 2022-06-30 | 2022-06-28 | 1.257 | 1,844,448 | -7,383 | 0.18% | 2,318,243 |
| 2022-06-28 | 2022-06-24 | 1.346 | 1,851,831 | +77,808 | 0.18% | 2,492,441 |
| 2022-06-17 | 2022-06-15 | 1.301 | 1,774,023 | -23 | 0.18% | 2,307,457 |
| 2022-06-16 | 2022-06-14 | 1.312 | 1,774,046 | +8,841 | 0.18% | 2,327,552 |
| 2022-06-13 | 2022-06-09 | 1.323 | 1,765,205 | -1,768 | 0.18% | 2,335,918 |
| 2022-06-09 | 2022-06-07 | 1.289 | 1,766,973 | +1,768 | 0.18% | 2,278,302 |
| 2022-06-08 | 2022-06-06 | 1.301 | 1,765,205 | +7,073 | 0.18% | 2,295,988 |
| 2022-06-07 | 2022-06-02 | 1.335 | 1,758,132 | +1,769 | 0.18% | 2,346,443 |
| 2022-05-31 | 2022-05-27 | 1.346 | 1,756,363 | +3,536 | 0.18% | 2,363,948 |
| 2022-05-30 | 2022-05-26 | 1.323 | 1,752,827 | -1,768 | 0.18% | 2,319,538 |
| 2022-05-27 | 2022-05-25 | 1.301 | 1,754,595 | +1,768 | 0.18% | 2,282,188 |
| 2022-05-26 | 2022-05-24 | 1.312 | 1,752,827 | +1,768 | 0.18% | 2,299,713 |
| 2022-05-25 | 2022-05-23 | 1.335 | 1,751,059 | +14,147 | 0.18% | 2,337,004 |
| 2022-05-24 | 2022-05-20 | 1.312 | 1,736,912 | +1,768 | 0.18% | 2,278,833 |
| 2022-05-23 | 2022-05-19 | 1.312 | 1,735,144 | +1,768 | 0.18% | 2,276,513 |
| 2022-05-10 | 2022-05-05 | 1.380 | 1,733,376 | +1,143 | 0.18% | 2,391,824 |
| 2022-05-06 | 2022-05-04 | 1.380 | 1,732,233 | +7,073 | 0.18% | 2,390,247 |
| 2022-04-29 | 2022-04-27 | 1.391 | 1,725,160 | +9 | 0.18% | 2,399,999 |
| 2022-04-13 | 2022-04-11 | 1.414 | 1,725,151 | -8,842 | 0.18% | 2,439,011 |
| 2022-04-07 | 2022-04-04 | 1.402 | 1,733,993 | +8,842 | 0.18% | 2,431,900 |
| 2022-03-31 | 2022-03-29 | 1.391 | 1,725,151 | +1,768 | 0.18% | 2,399,987 |
| 2022-03-28 | 2022-03-24 | 1.402 | 1,723,383 | +2,210 | 0.18% | 2,417,019 |
| 2022-03-16 | 2022-03-14 | 1.380 | 1,721,173 | -26,524 | 0.18% | 2,374,985 |
| 2022-03-03 | 2022-03-01 | 1.414 | 1,747,697 | +7,073 | 0.18% | 2,470,886 |
| 2022-03-02 | 2022-02-28 | 1.402 | 1,740,624 | -5,305 | 0.18% | 2,441,199 |
| 2022-02-28 | 2022-02-24 | 1.436 | 1,745,929 | +5,305 | 0.18% | 2,507,881 |
| 2022-02-22 | 2022-02-18 | 1.459 | 1,740,624 | +1,768 | 0.18% | 2,539,635 |
| 2022-02-11 | 2022-02-09 | 1.459 | 1,738,856 | -1,768 | 0.18% | 2,537,055 |
| 2022-02-08 | 2022-02-04 | 1.448 | 1,740,624 | +7,073 | 0.18% | 2,519,948 |
| 2022-02-07 | 2022-01-31 | 1.436 | 1,733,551 | +1,769 | 0.18% | 2,490,101 |
| 2022-01-28 | 2022-01-26 | 1.459 | 1,731,782 | -3,537 | 0.18% | 2,526,734 |
| 2022-01-27 | 2022-01-25 | 1.448 | 1,735,319 | -1,768 | 0.18% | 2,512,268 |
| 2022-01-26 | 2022-01-24 | 1.436 | 1,737,087 | +5,305 | 0.18% | 2,495,180 |
| 2022-01-25 | 2022-01-21 | 1.459 | 1,731,782 | -3,537 | 0.18% | 2,526,734 |
| 2022-01-21 | 2022-01-19 | 1.436 | 1,735,319 | +5,305 | 0.18% | 2,492,640 |
| 2022-01-20 | 2022-01-18 | 1.436 | 1,730,014 | +3,536 | 0.18% | 2,485,020 |
| 2022-01-17 | 2022-01-13 | 1.448 | 1,726,478 | +3,537 | 0.18% | 2,499,468 |
| 2022-01-14 | 2022-01-12 | 1.470 | 1,722,941 | -1,161 | 0.18% | 2,533,322 |
| 2022-01-12 | 2022-01-10 | 1.448 | 1,724,102 | +1,768 | 0.18% | 2,496,028 |
| 2022-01-06 | 2022-01-04 | 1.459 | 1,722,334 | +19,452 | 0.18% | 2,512,949 |
| 2022-01-04 | 2021-12-31 | 1.470 | 1,702,882 | -3,537 | 0.17% | 2,503,828 |
| 2021-12-30 | 2021-12-28 | 1.425 | 1,706,419 | +1,768 | 0.17% | 2,431,828 |
| 2021-12-22 | 2021-12-20 | 1.414 | 1,704,651 | +3,537 | 0.17% | 2,410,028 |
| 2021-12-21 | 2021-12-17 | 1.414 | 1,701,114 | -1,768 | 0.17% | 2,405,027 |
| 2021-12-17 | 2021-12-15 | 1.414 | 1,702,882 | +3,536 | 0.17% | 2,407,527 |
| 2021-12-09 | 2021-12-07 | 1.459 | 1,699,346 | +132,622 | 0.17% | 2,479,409 |
| 2021-12-07 | 2021-12-03 | 1.459 | 1,566,724 | +7,073 | 0.16% | 2,285,908 |
| 2021-12-03 | 2021-12-01 | 1.459 | 1,559,651 | +1,768 | 0.16% | 2,275,589 |
| 2021-12-01 | 2021-11-29 | 1.459 | 1,557,883 | +19,452 | 0.16% | 2,273,009 |
| 2021-11-30 | 2021-11-26 | 1.522 | 1,538,431 | -1,769 | 0.16% | 2,341,169 |
| 2021-11-29 | 2021-11-25 | 1.499 | 1,540,200 | +29,171 | 0.16% | 2,308,348 |
| 2021-11-26 | 2021-11-24 | 1.499 | 1,511,029 | +6,939 | 0.16% | 2,264,628 |
| 2021-11-19 | 2021-11-17 | 1.522 | 1,504,090 | -1,735 | 0.16% | 2,288,909 |
| 2021-11-17 | 2021-11-15 | 1.499 | 1,505,825 | -171,745 | 0.16% | 2,256,829 |
| 2021-11-16 | 2021-11-12 | 1.522 | 1,677,570 | +171,745 | 0.17% | 2,552,909 |
| 2021-11-12 | 2021-11-10 | 1.510 | 1,505,825 | +3,470 | 0.16% | 2,274,189 |
| 2021-11-08 | 2021-11-04 | 1.522 | 1,502,355 | +6,939 | 0.16% | 2,286,269 |
| 2021-11-03 | 2021-11-01 | 1.533 | 1,495,416 | +1,735 | 0.16% | 2,292,949 |
| 2021-11-02 | 2021-10-29 | 1.533 | 1,493,681 | -6,939 | 0.16% | 2,290,289 |
| 2021-11-01 | 2021-10-28 | 1.510 | 1,500,620 | +12,143 | 0.16% | 2,266,328 |
| 2021-10-22 | 2021-10-20 | 1.545 | 1,488,477 | +3,470 | 0.16% | 2,299,470 |
| 2021-10-19 | 2021-10-15 | 1.522 | 1,485,007 | -57,249 | 0.15% | 2,259,869 |
| 2021-10-08 | 2021-10-06 | 1.499 | 1,542,256 | -43,370 | 0.16% | 2,311,429 |
| 2021-10-07 | 2021-10-05 | 1.487 | 1,585,626 | -1,734 | 0.17% | 2,358,149 |
| 2021-10-06 | 2021-10-04 | 1.499 | 1,587,360 | +29,491 | 0.17% | 2,379,028 |
| 2021-10-05 | 2021-09-30 | 1.510 | 1,557,869 | -26,022 | 0.16% | 2,352,789 |
| 2021-10-04 | 2021-09-29 | 1.464 | 1,583,891 | +24,287 | 0.17% | 2,319,048 |
| 2021-09-28 | 2021-09-24 | 1.487 | 1,559,604 | +10,409 | 0.16% | 2,319,449 |
| 2021-09-27 | 2021-09-23 | 1.487 | 1,549,195 | -3,469 | 0.16% | 2,303,969 |
| 2021-09-24 | 2021-09-21 | 1.487 | 1,552,664 | +34,696 | 0.16% | 2,309,128 |
| 2021-09-23 | 2021-09-20 | 1.487 | 1,517,968 | +46,839 | 0.16% | 2,257,528 |
| 2021-09-20 | 2021-09-16 | 1.510 | 1,471,129 | +3,470 | 0.15% | 2,221,789 |
| 2021-09-15 | 2021-09-13 | 1.545 | 1,467,659 | -26,022 | 0.15% | 2,267,309 |
| 2021-09-10 | 2021-09-08 | 1.533 | 1,493,681 | -5,205 | 0.16% | 2,290,289 |
| 2021-09-07 | 2021-09-03 | 1.533 | 1,498,886 | -8,674 | 0.16% | 2,298,270 |
| 2021-09-06 | 2021-09-02 | 1.556 | 1,507,560 | -15,613 | 0.16% | 2,346,330 |
| 2021-09-03 | 2021-09-01 | 1.579 | 1,523,173 | -45,105 | 0.16% | 2,405,750 |
| 2021-09-02 | 2021-08-31 | 1.556 | 1,568,278 | +3,470 | 0.16% | 2,440,830 |
| 2021-09-01 | 2021-08-30 | 1.545 | 1,564,808 | -1,735 | 0.16% | 2,417,389 |
| 2021-08-27 | 2021-08-25 | 1.556 | 1,566,543 | -6,939 | 0.16% | 2,438,130 |
| 2021-08-26 | 2021-08-24 | 1.522 | 1,573,482 | +1,735 | 0.16% | 2,394,509 |
| 2021-08-25 | 2021-08-23 | 1.556 | 1,571,747 | +3,469 | 0.16% | 2,446,229 |
| 2021-08-23 | 2021-08-19 | 1.556 | 1,568,278 | -86,740 | 0.16% | 2,440,830 |
| 2021-08-20 | 2021-08-18 | 1.579 | 1,655,018 | +124,594 | 0.17% | 2,613,991 |
| 2021-08-18 | 2021-08-16 | 1.568 | 1,530,424 | -72,862 | 0.16% | 2,399,559 |
| 2021-08-16 | 2021-08-12 | 1.556 | 1,603,286 | +65,922 | 0.17% | 2,495,316 |
| 2021-08-13 | 2021-08-11 | 1.556 | 1,537,364 | +1,735 | 0.16% | 2,392,716 |
| 2021-08-12 | 2021-08-10 | 1.556 | 1,535,629 | +12,144 | 0.16% | 2,390,016 |
| 2021-08-09 | 2021-08-05 | 1.568 | 1,523,485 | +93,679 | 0.16% | 2,388,679 |
| 2021-07-29 | 2021-07-27 | 1.464 | 1,429,806 | +6,939 | 0.15% | 2,093,445 |
| 2021-07-28 | 2021-07-26 | 1.499 | 1,422,867 | -1,735 | 0.15% | 2,132,497 |
| 2021-07-21 | 2021-07-19 | 1.453 | 1,424,602 | -17,348 | 0.15% | 2,069,402 |
| 2021-07-16 | 2021-07-14 | 1.407 | 1,441,950 | +17,348 | 0.15% | 2,028,107 |
| 2021-07-12 | 2021-07-08 | 1.476 | 1,424,602 | +26,022 | 0.15% | 2,102,250 |
| 2021-07-09 | 2021-07-07 | 1.441 | 1,398,580 | -60,718 | 0.15% | 2,015,478 |
| 2021-07-05 | 2021-06-30 | 1.441 | 1,459,298 | -1,734 | 0.15% | 2,102,978 |
| 2021-07-02 | 2021-06-29 | 1.559 | 1,461,032 | +1,734 | 0.15% | 2,277,284 |
| 2021-06-30 | 2021-06-28 | 1.571 | 1,459,298 | +56,127 | 0.15% | 2,292,078 |
| 2021-06-29 | 2021-06-25 | 1.559 | 1,403,171 | -8,340 | 0.15% | 2,187,097 |
| 2021-06-28 | 2021-06-24 | 1.547 | 1,411,511 | -33,362 | 0.15% | 2,183,173 |
| 2021-06-24 | 2021-06-22 | 1.535 | 1,444,873 | -8,340 | 0.16% | 2,217,450 |
| 2021-06-21 | 2021-06-17 | 1.583 | 1,453,213 | -33,362 | 0.16% | 2,299,944 |
| 2021-06-18 | 2021-06-16 | 1.547 | 1,486,575 | -148,458 | 0.16% | 2,299,274 |
| 2021-06-17 | 2021-06-15 | 1.619 | 1,635,033 | -15,013 | 0.18% | 2,646,515 |
| 2021-06-16 | 2021-06-11 | 1.619 | 1,650,046 | -35,030 | 0.18% | 2,670,816 |
| 2021-06-02 | 2021-05-31 | 1.655 | 1,685,076 | -58,382 | 0.18% | 2,788,128 |
| 2021-05-27 | 2021-05-25 | 1.643 | 1,743,458 | -3,336 | 0.19% | 2,863,823 |
| 2021-05-20 | 2021-05-17 | 1.607 | 1,746,794 | -6,673 | 0.19% | 2,806,471 |
| 2021-05-18 | 2021-05-14 | 1.619 | 1,753,467 | +6,673 | 0.19% | 2,838,216 |
| 2021-05-12 | 2021-05-10 | 1.595 | 1,746,794 | +5,004 | 0.19% | 2,785,527 |
| 2021-05-10 | 2021-05-06 | 1.607 | 1,741,790 | -83,404 | 0.19% | 2,798,432 |
| 2021-05-07 | 2021-05-05 | 1.571 | 1,825,194 | +8,340 | 0.20% | 2,866,780 |
| 2021-05-06 | 2021-05-04 | 1.619 | 1,816,854 | -68,391 | 0.20% | 2,940,816 |
| 2021-05-05 | 2021-05-03 | 1.583 | 1,885,245 | -90,076 | 0.21% | 2,983,705 |
| 2021-05-03 | 2021-04-29 | 1.631 | 1,975,321 | -41,702 | 0.21% | 3,221,000 |
| 2021-04-28 | 2021-04-26 | 1.643 | 2,017,023 | -41,702 | 0.22% | 3,313,184 |
| 2021-04-27 | 2021-04-23 | 1.607 | 2,058,725 | +35,030 | 0.22% | 3,307,632 |
| 2021-04-26 | 2021-04-22 | 1.667 | 2,023,695 | +200,169 | 0.22% | 3,372,671 |
| 2021-04-23 | 2021-04-21 | 1.547 | 1,823,526 | +225,190 | 0.20% | 2,820,433 |
| 2021-04-20 | 2021-04-16 | 1.535 | 1,598,336 | +183,489 | 0.17% | 2,452,970 |
| 2021-04-19 | 2021-04-15 | 1.511 | 1,414,847 | -11,677 | 0.15% | 2,137,441 |
| 2021-04-16 | 2021-04-14 | 1.511 | 1,426,524 | -16,681 | 0.16% | 2,155,082 |
| 2021-04-14 | 2021-04-12 | 1.523 | 1,443,205 | -8,340 | 0.16% | 2,197,586 |
| 2021-04-13 | 2021-04-09 | 1.535 | 1,451,545 | -68,391 | 0.16% | 2,227,689 |
| 2021-04-09 | 2021-04-07 | 1.523 | 1,519,936 | -21,685 | 0.17% | 2,314,425 |
| 2021-04-08 | 2021-04-01 | 1.523 | 1,541,621 | -5,004 | 0.17% | 2,347,445 |
| 2021-04-01 | 2021-03-30 | 1.511 | 1,546,625 | -3,336 | 0.17% | 2,336,521 |
| 2021-03-30 | 2021-03-26 | 1.439 | 1,549,961 | -41,702 | 0.17% | 2,230,058 |
| 2021-03-26 | 2021-03-24 | 1.463 | 1,591,663 | -188,493 | 0.17% | 2,328,226 |
| 2021-03-25 | 2021-03-23 | 1.511 | 1,780,156 | +16,681 | 0.19% | 2,689,321 |
| 2021-03-23 | 2021-03-19 | 1.535 | 1,763,475 | -140,119 | 0.19% | 2,706,409 |
| 2021-03-22 | 2021-03-18 | 1.559 | 1,903,594 | -23,353 | 0.21% | 2,967,097 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,926,947 | +135,115 | 0.21% | 2,887,978 |
| 2021-03-18 | 2021-03-16 | 1.463 | 1,791,832 | +146,790 | 0.19% | 2,621,025 |
| 2021-03-17 | 2021-03-15 | 1.391 | 1,645,042 | +34,316 | 0.18% | 2,287,963 |
| 2021-03-16 | 2021-03-12 | 1.379 | 1,610,726 | -1,668 | 0.18% | 2,220,924 |
| 2021-03-15 | 2021-03-11 | 1.379 | 1,612,394 | -35,030 | 0.18% | 2,223,223 |
| 2021-03-12 | 2021-03-10 | 1.367 | 1,647,424 | +15,013 | 0.18% | 2,251,772 |
| 2021-03-11 | 2021-03-09 | 1.343 | 1,632,411 | -25,021 | 0.18% | 2,192,106 |
| 2021-03-10 | 2021-03-08 | 1.343 | 1,657,432 | -23,353 | 0.18% | 2,225,706 |
| 2021-03-08 | 2021-03-04 | 1.343 | 1,680,785 | -61,719 | 0.18% | 2,257,066 |
| 2021-03-05 | 2021-03-03 | 1.343 | 1,742,504 | +56,714 | 0.19% | 2,339,946 |
| 2021-03-04 | 2021-03-02 | 1.355 | 1,685,790 | -81,735 | 0.19% | 2,284,000 |
| 2021-03-03 | 2021-03-01 | 1.331 | 1,767,525 | -71,728 | 0.19% | 2,352,354 |
| 2021-03-02 | 2021-02-26 | 1.355 | 1,839,253 | +91,745 | 0.20% | 2,491,920 |
| 2021-03-01 | 2021-02-25 | 1.343 | 1,747,508 | +20,017 | 0.19% | 2,346,666 |
| 2021-02-26 | 2021-02-24 | 1.319 | 1,727,491 | +8,568 | 0.19% | 2,278,361 |
| 2021-02-17 | 2021-02-11 | 1.307 | 1,718,923 | -61,719 | 0.19% | 2,246,451 |
| 2021-02-16 | 2021-02-09 | 1.307 | 1,780,642 | +40,034 | 0.20% | 2,327,112 |
| 2021-02-10 | 2021-02-08 | 1.307 | 1,740,608 | +100,084 | 0.19% | 2,274,791 |
| 2021-02-05 | 2021-02-03 | 1.247 | 1,640,524 | +31,694 | 0.18% | 2,045,644 |
| 2021-02-03 | 2021-02-01 | 1.223 | 1,608,830 | -5,005 | 0.18% | 1,967,544 |
| 2021-02-02 | 2021-01-29 | 1.223 | 1,613,835 | -83,403 | 0.18% | 1,973,665 |
| 2021-02-01 | 2021-01-28 | 1.163 | 1,697,238 | -33,362 | 0.19% | 1,973,916 |
| 2021-01-29 | 2021-01-27 | 1.163 | 1,730,600 | -1,668 | 0.19% | 2,012,716 |
| 2021-01-28 | 2021-01-26 | 1.151 | 1,732,268 | -13,345 | 0.19% | 1,993,886 |
| 2021-01-27 | 2021-01-25 | 1.139 | 1,745,613 | +36,698 | 0.19% | 1,988,317 |
| 2021-01-26 | 2021-01-22 | 1.139 | 1,708,915 | -18,349 | 0.19% | 1,946,517 |
| 2021-01-25 | 2021-01-21 | 1.151 | 1,727,264 | -5,004 | 0.19% | 1,988,127 |
| 2021-01-21 | 2021-01-19 | 1.139 | 1,732,268 | -3,336 | 0.19% | 1,973,117 |
| 2021-01-20 | 2021-01-18 | 1.127 | 1,735,604 | +70,059 | 0.19% | 1,956,107 |
| 2021-01-18 | 2021-01-14 | 1.151 | 1,665,545 | -6,672 | 0.18% | 1,917,086 |
| 2021-01-14 | 2021-01-12 | 1.139 | 1,672,217 | +3,336 | 0.18% | 1,904,716 |
| 2021-01-11 | 2021-01-07 | 1.163 | 1,668,881 | +3,336 | 0.18% | 1,940,936 |
| 2021-01-08 | 2021-01-06 | 1.163 | 1,665,545 | +25,021 | 0.18% | 1,937,056 |
| 2020-12-29 | 2020-12-24 | 1.175 | 1,640,524 | -3,336 | 0.18% | 1,927,626 |
| 2020-12-28 | 2020-12-22 | 1.151 | 1,643,860 | +3,336 | 0.18% | 1,892,126 |
| 2020-12-23 | 2020-12-21 | 1.187 | 1,640,524 | -8,340 | 0.18% | 1,947,296 |
| 2020-12-16 | 2020-12-14 | 1.175 | 1,648,864 | -1,668 | 0.18% | 1,937,426 |
| 2020-12-14 | 2020-12-10 | 1.163 | 1,650,532 | +10,008 | 0.18% | 1,919,596 |
| 2020-12-10 | 2020-12-08 | 1.175 | 1,640,524 | +1,668 | 0.18% | 1,927,626 |
| 2020-12-07 | 2020-12-03 | 1.199 | 1,638,856 | -5,004 | 0.18% | 1,964,965 |
| 2020-12-03 | 2020-12-01 | 1.175 | 1,643,860 | +5,004 | 0.18% | 1,931,546 |
| 2020-12-01 | 2020-11-27 | 1.254 | 1,638,856 | -3,336 | 0.18% | 2,054,623 |
| 2020-11-30 | 2020-11-26 | 1.217 | 1,642,192 | +40,250 | 0.18% | 1,998,252 |
| 2020-11-27 | 2020-11-25 | 1.217 | 1,601,942 | +3,254 | 0.18% | 1,949,275 |
| 2020-11-26 | 2020-11-24 | 1.229 | 1,598,688 | +19,527 | 0.18% | 1,964,965 |
| 2020-11-19 | 2020-11-17 | 1.229 | 1,579,161 | -16,272 | 0.18% | 1,940,965 |
| 2020-11-18 | 2020-11-16 | 1.205 | 1,595,433 | -16,272 | 0.18% | 1,921,745 |
| 2020-11-16 | 2020-11-12 | 1.205 | 1,611,705 | -40,680 | 0.18% | 1,941,345 |
| 2020-11-11 | 2020-11-09 | 1.205 | 1,652,385 | -27,662 | 0.19% | 1,990,346 |
| 2020-11-09 | 2020-11-05 | 1.192 | 1,680,047 | -53,698 | 0.19% | 2,003,016 |
| 2020-11-06 | 2020-11-04 | 1.168 | 1,733,745 | +1,628 | 0.20% | 2,024,417 |
| 2020-11-05 | 2020-11-03 | 1.192 | 1,732,117 | -4,882 | 0.20% | 2,065,096 |
| 2020-11-03 | 2020-10-30 | 1.168 | 1,736,999 | +4,882 | 0.20% | 2,028,217 |
| 2020-11-02 | 2020-10-29 | 1.192 | 1,732,117 | -8,136 | 0.20% | 2,065,096 |
| 2020-10-30 | 2020-10-28 | 1.180 | 1,740,253 | +50,443 | 0.20% | 2,053,406 |
| 2020-10-29 | 2020-10-27 | 1.192 | 1,689,810 | +1,627 | 0.19% | 2,014,656 |
| 2020-10-28 | 2020-10-23 | 1.192 | 1,688,183 | +1,627 | 0.19% | 2,012,716 |
| 2020-10-21 | 2020-10-19 | 1.192 | 1,686,556 | -9,763 | 0.19% | 2,010,776 |
| 2020-10-15 | 2020-10-12 | 1.192 | 1,696,319 | -1,627 | 0.19% | 2,022,416 |
| 2020-10-14 | 2020-10-09 | 1.192 | 1,697,946 | +4,881 | 0.19% | 2,024,356 |
| 2020-10-09 | 2020-10-07 | 1.217 | 1,693,065 | -17,899 | 0.19% | 2,060,156 |
| 2020-10-08 | 2020-10-06 | 1.217 | 1,710,964 | -30,917 | 0.19% | 2,081,935 |
| 2020-10-07 | 2020-10-05 | 1.217 | 1,741,881 | -32,543 | 0.20% | 2,119,556 |
| 2020-09-30 | 2020-09-28 | 1.217 | 1,774,424 | -4,882 | 0.20% | 2,159,155 |
| 2020-09-23 | 2020-09-21 | 1.205 | 1,779,306 | +8,136 | 0.20% | 2,143,226 |
| 2020-09-22 | 2020-09-18 | 1.241 | 1,771,170 | -3,254 | 0.20% | 2,198,735 |
| 2020-09-21 | 2020-09-17 | 1.205 | 1,774,424 | +3,254 | 0.20% | 2,137,345 |
| 2020-09-14 | 2020-09-10 | 1.217 | 1,771,170 | -3,254 | 0.20% | 2,155,195 |
| 2020-09-11 | 2020-09-09 | 1.205 | 1,774,424 | +9,763 | 0.20% | 2,137,345 |
| 2020-09-07 | 2020-09-03 | 1.205 | 1,764,661 | -1,627 | 0.20% | 2,125,585 |
| 2020-09-04 | 2020-09-02 | 1.217 | 1,766,288 | +1,627 | 0.20% | 2,149,255 |
| 2020-09-01 | 2020-08-28 | 1.229 | 1,764,661 | +22,780 | 0.20% | 2,168,965 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,741,881 | +84,558 | 0.20% | 2,317,704 |
| 2020-08-25 | 2020-08-21 | 1.356 | 1,657,323 | +21,675 | 0.20% | 2,248,013 |
| 2020-08-24 | 2020-08-20 | 1.356 | 1,635,648 | -10,838 | 0.19% | 2,218,613 |
| 2020-08-19 | 2020-08-17 | 1.318 | 1,646,486 | +1,548 | 0.19% | 2,169,505 |
| 2020-08-18 | 2020-08-14 | 1.318 | 1,644,938 | -7,741 | 0.19% | 2,167,465 |
| 2020-08-13 | 2020-08-11 | 1.292 | 1,652,679 | +38,705 | 0.20% | 2,134,965 |
| 2020-08-12 | 2020-08-10 | 1.305 | 1,613,974 | +3,097 | 0.19% | 2,105,815 |
| 2020-08-10 | 2020-08-06 | 1.318 | 1,610,877 | +35,608 | 0.19% | 2,122,584 |
| 2020-08-07 | 2020-08-05 | 1.305 | 1,575,269 | +3,097 | 0.19% | 2,055,315 |
| 2020-08-04 | 2020-07-31 | 1.318 | 1,572,172 | +38,705 | 0.19% | 2,071,584 |
| 2020-08-03 | 2020-07-30 | 1.331 | 1,533,467 | +12,386 | 0.18% | 2,040,394 |
| 2020-07-30 | 2020-07-28 | 1.318 | 1,521,081 | -1,549 | 0.18% | 2,004,264 |
| 2020-07-29 | 2020-07-27 | 1.305 | 1,522,630 | +1,549 | 0.18% | 1,986,635 |
| 2020-07-28 | 2020-07-24 | 1.318 | 1,521,081 | +37,156 | 0.18% | 2,004,264 |
| 2020-07-23 | 2020-07-21 | 1.318 | 1,483,925 | +12,386 | 0.18% | 1,955,305 |
| 2020-07-20 | 2020-07-16 | 1.331 | 1,471,539 | -20,127 | 0.17% | 1,957,994 |
| 2020-07-16 | 2020-07-14 | 1.331 | 1,491,666 | +4,645 | 0.18% | 1,984,774 |
| 2020-07-15 | 2020-07-13 | 1.356 | 1,487,021 | -7,741 | 0.18% | 2,017,013 |
| 2020-07-14 | 2020-07-10 | 1.331 | 1,494,762 | +1,548 | 0.18% | 1,988,894 |
| 2020-07-13 | 2020-07-09 | 1.343 | 1,493,214 | -9,289 | 0.18% | 2,006,124 |
| 2020-07-09 | 2020-07-07 | 1.343 | 1,502,503 | +1,548 | 0.18% | 2,018,604 |
| 2020-06-29 | 2020-06-24 | 1.369 | 1,500,955 | -10,837 | 0.18% | 2,055,303 |
| 2020-06-26 | 2020-06-23 | 1.356 | 1,511,792 | -23,223 | 0.18% | 2,050,613 |
| 2020-06-24 | 2020-06-22 | 1.331 | 1,535,015 | +54,187 | 0.18% | 2,042,454 |
| 2020-06-17 | 2020-06-15 | 1.318 | 1,480,828 | +18,578 | 0.18% | 1,951,224 |
| 2020-06-16 | 2020-06-12 | 1.318 | 1,462,250 | +4,645 | 0.17% | 1,926,745 |
| 2020-06-11 | 2020-06-09 | 1.318 | 1,457,605 | -3,097 | 0.17% | 1,920,624 |
| 2020-06-10 | 2020-06-08 | 1.292 | 1,460,702 | +3,097 | 0.17% | 1,886,966 |
| 2020-06-09 | 2020-06-05 | 1.331 | 1,457,605 | -7,741 | 0.17% | 1,939,454 |
| 2020-06-04 | 2020-06-02 | 1.292 | 1,465,346 | -7,741 | 0.17% | 1,892,965 |
| 2020-06-03 | 2020-06-01 | 1.331 | 1,473,087 | -15,482 | 0.17% | 1,960,054 |
| 2020-05-29 | 2020-05-27 | 1.331 | 1,488,569 | +6,193 | 0.18% | 1,980,654 |
| 2020-05-28 | 2020-05-26 | 1.305 | 1,482,376 | +7,741 | 0.18% | 1,934,114 |
| 2020-05-26 | 2020-05-22 | 1.343 | 1,474,635 | -1,549 | 0.17% | 1,981,163 |
| 2020-05-22 | 2020-05-20 | 1.369 | 1,476,184 | +17,031 | 0.17% | 2,021,383 |
| 2020-05-21 | 2020-05-19 | 1.408 | 1,459,153 | -7,741 | 0.17% | 2,054,611 |
| 2020-05-20 | 2020-05-18 | 1.382 | 1,466,894 | -1,549 | 0.17% | 2,027,612 |
| 2020-05-19 | 2020-05-15 | 1.369 | 1,468,443 | +10,838 | 0.17% | 2,010,783 |
| 2020-05-13 | 2020-05-11 | 1.382 | 1,457,605 | -10,838 | 0.17% | 2,014,772 |
| 2020-05-11 | 2020-05-07 | 1.369 | 1,468,443 | +1,549 | 0.17% | 2,010,783 |
| 2020-05-08 | 2020-05-06 | 1.356 | 1,466,894 | +9,289 | 0.17% | 1,989,713 |
| 2020-05-04 | 2020-04-28 | 1.382 | 1,457,605 | -1,548 | 0.17% | 2,014,772 |
| 2020-04-28 | 2020-04-24 | 1.369 | 1,459,153 | +1,548 | 0.17% | 1,998,062 |
| 2020-04-22 | 2020-04-20 | 1.395 | 1,457,605 | -3,097 | 0.17% | 2,033,602 |
| 2020-04-21 | 2020-04-17 | 1.356 | 1,460,702 | +3,097 | 0.17% | 1,981,314 |
| 2020-03-19 | 2020-03-17 | 1.331 | 1,457,605 | -7,741 | 0.17% | 1,939,454 |
| 2020-03-11 | 2020-03-09 | 1.473 | 1,465,346 | -15,482 | 0.17% | 2,157,980 |
| 2020-03-03 | 2020-02-28 | 1.447 | 1,480,828 | -27,868 | 0.18% | 2,142,520 |
| 2020-02-26 | 2020-02-24 | 1.434 | 1,508,696 | +1,548 | 0.18% | 2,163,351 |
| 2020-02-20 | 2020-02-18 | 1.434 | 1,507,148 | -15,482 | 0.18% | 2,161,132 |
| 2020-02-19 | 2020-02-17 | 1.408 | 1,522,630 | +23,223 | 0.18% | 2,143,992 |
| 2020-02-03 | 2020-01-30 | 1.460 | 1,499,407 | -17,030 | 0.18% | 2,188,771 |
| 2020-01-31 | 2020-01-29 | 1.395 | 1,516,437 | -6,193 | 0.18% | 2,115,682 |
| 2020-01-30 | 2020-01-24 | 1.473 | 1,522,630 | +7,741 | 0.18% | 2,242,341 |
| 2020-01-29 | 2020-01-22 | 1.460 | 1,514,889 | -23,223 | 0.18% | 2,211,371 |
| 2020-01-23 | 2020-01-21 | 1.473 | 1,538,112 | -44,898 | 0.18% | 2,265,141 |
| 2020-01-22 | 2020-01-20 | 1.447 | 1,583,010 | +4,645 | 0.19% | 2,290,361 |
| 2020-01-20 | 2020-01-16 | 1.460 | 1,578,365 | +83,603 | 0.19% | 2,304,031 |
| 2020-01-10 | 2020-01-08 | 1.486 | 1,494,762 | -35,609 | 0.18% | 2,220,610 |
| 2020-01-08 | 2020-01-06 | 1.434 | 1,530,371 | -1,548 | 0.18% | 2,194,432 |
| 2020-01-03 | 2019-12-31 | 1.447 | 1,531,919 | +10,838 | 0.18% | 2,216,441 |
| 2020-01-02 | 2019-12-27 | 1.473 | 1,521,081 | +1,548 | 0.18% | 2,240,059 |
| 2019-12-30 | 2019-12-24 | 1.511 | 1,519,533 | -86,700 | 0.18% | 2,296,669 |
| 2019-12-19 | 2019-12-17 | 1.473 | 1,606,233 | +32,513 | 0.19% | 2,365,461 |
| 2019-12-06 | 2019-12-04 | 1.473 | 1,573,720 | +15,482 | 0.19% | 2,317,580 |
| 2019-12-03 | 2019-11-29 | 1.519 | 1,558,238 | -46,446 | 0.18% | 2,366,352 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,604,684 | +34,884 | 0.19% | 2,373,314 |
| 2019-11-29 | 2019-11-27 | 1.519 | 1,569,800 | -3,029 | 0.19% | 2,383,910 |
| 2019-11-27 | 2019-11-25 | 1.479 | 1,572,829 | -3,029 | 0.19% | 2,326,201 |
| 2019-11-26 | 2019-11-22 | 1.453 | 1,575,858 | +15,145 | 0.19% | 2,289,061 |
| 2019-11-25 | 2019-11-21 | 1.453 | 1,560,713 | -1,514 | 0.19% | 2,267,062 |
| 2019-11-20 | 2019-11-18 | 1.426 | 1,562,227 | -121,164 | 0.19% | 2,228,002 |
| 2019-11-15 | 2019-11-13 | 1.439 | 1,683,391 | -75,727 | 0.20% | 2,423,032 |
| 2019-11-07 | 2019-11-05 | 1.519 | 1,759,118 | -3,029 | 0.21% | 2,671,410 |
| 2019-10-29 | 2019-10-25 | 1.492 | 1,762,147 | +30,291 | 0.21% | 2,629,470 |
| 2019-10-23 | 2019-10-21 | 1.492 | 1,731,856 | +4,543 | 0.21% | 2,584,270 |
| 2019-10-22 | 2019-10-18 | 1.532 | 1,727,313 | -1,514 | 0.21% | 2,645,920 |
| 2019-10-15 | 2019-10-11 | 1.466 | 1,728,827 | -6,058 | 0.21% | 2,534,091 |
| 2019-10-09 | 2019-10-04 | 1.479 | 1,734,885 | -3,030 | 0.21% | 2,565,880 |
| 2019-10-04 | 2019-10-02 | 1.492 | 1,737,915 | -46,950 | 0.21% | 2,593,311 |
| 2019-10-02 | 2019-09-27 | 1.492 | 1,784,865 | -3,030 | 0.22% | 2,663,370 |
| 2019-09-18 | 2019-09-16 | 1.492 | 1,787,895 | -10,601 | 0.22% | 2,667,891 |
| 2019-09-12 | 2019-09-10 | 1.479 | 1,798,496 | +24,232 | 0.22% | 2,659,960 |
| 2019-09-05 | 2019-09-03 | 1.505 | 1,774,264 | -1,514 | 0.21% | 2,670,981 |
| 2019-08-30 | 2019-08-28 | 1.654 | 1,775,778 | +73,991 | 0.21% | 2,936,304 |
| 2019-08-29 | 2019-08-27 | 1.667 | 1,701,787 | +4,354 | 0.21% | 2,837,407 |
| 2019-08-21 | 2019-08-19 | 1.709 | 1,697,433 | -4,354 | 0.21% | 2,900,316 |
| 2019-08-20 | 2019-08-16 | 1.681 | 1,701,787 | +4,354 | 0.21% | 2,860,857 |
| 2019-08-16 | 2019-08-14 | 1.709 | 1,697,433 | +10,160 | 0.21% | 2,900,316 |
| 2019-08-09 | 2019-08-07 | 1.736 | 1,687,273 | -2,903 | 0.21% | 2,929,456 |
| 2019-07-23 | 2019-07-19 | 1.874 | 1,690,176 | +36,286 | 0.21% | 3,167,393 |
| 2019-07-22 | 2019-07-18 | 1.888 | 1,653,890 | +15,966 | 0.21% | 3,122,182 |
| 2019-07-19 | 2019-07-17 | 1.888 | 1,637,924 | +21,772 | 0.21% | 3,092,042 |
| 2019-07-18 | 2019-07-16 | 1.846 | 1,616,152 | +2,902 | 0.20% | 2,984,132 |
| 2019-07-15 | 2019-07-11 | 1.860 | 1,613,250 | +5,806 | 0.20% | 3,001,004 |
| 2019-07-08 | 2019-07-04 | 1.860 | 1,607,444 | +1,452 | 0.20% | 2,990,203 |
| 2019-07-05 | 2019-07-03 | 1.860 | 1,605,992 | +43,543 | 0.20% | 2,987,502 |
| 2019-07-04 | 2019-07-02 | 1.874 | 1,562,449 | +72,572 | 0.20% | 2,928,032 |
| 2019-07-03 | 2019-06-28 | 1.860 | 1,489,877 | -609 | 0.19% | 2,771,502 |
| 2019-06-24 | 2019-06-20 | 1.791 | 1,490,486 | -4,354 | 0.19% | 2,669,945 |
| 2019-06-21 | 2019-06-19 | 1.805 | 1,494,840 | +5,805 | 0.19% | 2,698,342 |
| 2019-06-20 | 2019-06-18 | 1.791 | 1,489,035 | +7,866 | 0.19% | 2,667,346 |
| 2019-06-13 | 2019-06-11 | 1.764 | 1,481,169 | +8,709 | 0.19% | 2,612,436 |
| 2019-05-16 | 2019-05-14 | 1.778 | 1,472,460 | +10,160 | 0.19% | 2,617,365 |
| 2019-05-14 | 2019-05-09 | 1.819 | 1,462,300 | +14,515 | 0.18% | 2,659,754 |
| 2019-05-08 | 2019-05-06 | 1.846 | 1,447,785 | -5,806 | 0.18% | 2,673,252 |
| 2019-04-24 | 2019-04-18 | 1.874 | 1,453,591 | +1,717 | 0.18% | 2,724,032 |
| 2019-04-18 | 2019-04-16 | 1.860 | 1,451,874 | +1,451 | 0.18% | 2,700,808 |
| 2019-04-04 | 2019-04-02 | 1.874 | 1,450,423 | +1,452 | 0.18% | 2,718,095 |
| 2019-04-03 | 2019-04-01 | 1.888 | 1,448,971 | -5,806 | 0.18% | 2,735,340 |
| 2019-04-01 | 2019-03-28 | 1.874 | 1,454,777 | -11,612 | 0.18% | 2,726,255 |
| 2019-03-29 | 2019-03-27 | 1.860 | 1,466,389 | +2,903 | 0.19% | 2,727,809 |
| 2019-03-28 | 2019-03-26 | 1.874 | 1,463,486 | -4,354 | 0.18% | 2,742,575 |
| 2019-03-26 | 2019-03-22 | 1.874 | 1,467,840 | -5,806 | 0.19% | 2,750,735 |
| 2019-03-22 | 2019-03-20 | 1.833 | 1,473,646 | -43,543 | 0.19% | 2,700,697 |
| 2019-03-21 | 2019-03-19 | 1.833 | 1,517,189 | -13,063 | 0.19% | 2,780,497 |
| 2019-03-20 | 2019-03-18 | 1.860 | 1,530,252 | +68,218 | 0.19% | 2,846,609 |
| 2019-03-15 | 2019-03-13 | 1.860 | 1,462,034 | -7,257 | 0.18% | 2,719,708 |
| 2019-03-14 | 2019-03-12 | 1.874 | 1,469,291 | -15,966 | 0.19% | 2,753,454 |
| 2019-03-13 | 2019-03-11 | 1.874 | 1,485,257 | -29,029 | 0.19% | 2,783,374 |
| 2019-03-12 | 2019-03-08 | 1.874 | 1,514,286 | -17,417 | 0.19% | 2,837,774 |
| 2019-03-11 | 2019-03-07 | 1.915 | 1,531,703 | -37,738 | 0.19% | 2,933,732 |
| 2019-03-08 | 2019-03-06 | 1.929 | 1,569,441 | -21,771 | 0.20% | 3,027,639 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,591,212 | +26,126 | 0.20% | 2,916,156 |
| 2019-03-06 | 2019-03-04 | 2.885 | 1,565,086 | +44,994 | 0.20% | 4,515,418 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,520,092 | +336,502 | 0.19% | 4,359,501 |
| 2019-03-04 | 2019-02-28 | 2.851 | 1,183,590 | -22,127 | 0.19% | 3,374,115 |
| 2019-03-01 | 2019-02-27 | 2.868 | 1,205,717 | -9,317 | 0.19% | 3,457,899 |
| 2019-02-28 | 2019-02-26 | 2.971 | 1,215,034 | -3,494 | 0.19% | 3,609,815 |
| 2019-02-27 | 2019-02-25 | 2.954 | 1,218,528 | +32,609 | 0.19% | 3,599,270 |
| 2019-02-26 | 2019-02-22 | 2.954 | 1,185,919 | +592,785 | 0.19% | 3,502,950 |
| 2019-02-25 | 2019-02-21 | 2.868 | 593,134 | +97,827 | 0.09% | 1,701,060 |
| 2019-02-22 | 2019-02-20 | 2.782 | 495,307 | -2,329 | 0.08% | 1,377,971 |
| 2019-02-21 | 2019-02-19 | 2.713 | 497,636 | +37,267 | 0.08% | 1,350,266 |
| 2019-02-20 | 2019-02-18 | 2.627 | 460,369 | +55,901 | 0.07% | 1,209,617 |
| 2019-02-19 | 2019-02-15 | 2.576 | 404,468 | -31,444 | 0.06% | 1,041,900 |
| 2019-02-18 | 2019-02-14 | 2.610 | 435,912 | +83,852 | 0.07% | 1,137,871 |
| 2019-02-15 | 2019-02-13 | 2.576 | 352,060 | +18,633 | 0.06% | 906,898 |
| 2019-02-14 | 2019-02-12 | 2.507 | 333,427 | +1,174 | 0.05% | 835,996 |
| 2019-02-11 | 2019-02-04 | 2.473 | 332,253 | +3,494 | 0.05% | 821,641 |
| 2019-01-30 | 2019-01-28 | 2.473 | 328,759 | -5,823 | 0.05% | 813,000 |
| 2019-01-29 | 2019-01-25 | 2.456 | 334,582 | +9,317 | 0.05% | 821,654 |
| 2019-01-03 | 2018-12-31 | 2.404 | 325,265 | +1,165 | 0.05% | 782,016 |
| 2019-01-02 | 2018-12-27 | 2.370 | 324,100 | +2,329 | 0.05% | 768,084 |
| 2018-12-17 | 2018-12-13 | 2.404 | 321,771 | +1,164 | 0.05% | 773,616 |
| 2018-12-10 | 2018-12-06 | 2.439 | 320,607 | -1,164 | 0.05% | 781,829 |
| 2018-12-04 | 2018-11-30 | 2.499 | 321,771 | -1,165 | 0.05% | 804,254 |
| 2018-12-03 | 2018-11-29 | 2.465 | 322,936 | +9,079 | 0.05% | 795,877 |
| 2018-11-26 | 2018-11-22 | 2.499 | 313,857 | -1,145 | 0.05% | 784,473 |
| 2018-11-22 | 2018-11-20 | 2.517 | 315,002 | +8,010 | 0.05% | 792,841 |
| 2018-11-15 | 2018-11-13 | 2.499 | 306,992 | -11,442 | 0.05% | 767,314 |
| 2018-11-13 | 2018-11-09 | 2.430 | 318,434 | +13,731 | 0.05% | 773,650 |
| 2018-10-29 | 2018-10-25 | 2.360 | 304,703 | +5,721 | 0.05% | 718,986 |
| 2018-10-26 | 2018-10-24 | 2.360 | 298,982 | -6,866 | 0.05% | 705,487 |
| 2018-10-16 | 2018-10-12 | 2.377 | 305,848 | -5,721 | 0.05% | 727,034 |
| 2018-10-15 | 2018-10-11 | 2.395 | 311,569 | +5,721 | 0.05% | 746,079 |
| 2018-10-11 | 2018-10-09 | 2.499 | 305,848 | +3,433 | 0.05% | 764,455 |
| 2018-10-10 | 2018-10-08 | 2.499 | 302,415 | -3,433 | 0.05% | 755,874 |
| 2018-10-09 | 2018-10-05 | 2.534 | 305,848 | +8,010 | 0.05% | 775,147 |
| 2018-09-27 | 2018-09-24 | 2.517 | 297,838 | +5,721 | 0.05% | 749,640 |
| 2018-09-24 | 2018-09-20 | 2.552 | 292,117 | +1,145 | 0.05% | 745,452 |
| 2018-08-29 | 2018-08-27 | 2.395 | 290,972 | +40,048 | 0.05% | 696,758 |
| 2018-08-24 | 2018-08-22 | 2.449 | 250,924 | +9,158 | 0.04% | 614,515 |
| 2018-08-20 | 2018-08-16 | 2.431 | 241,766 | -7,717 | 0.04% | 587,702 |
| 2018-08-17 | 2018-08-15 | 2.431 | 249,483 | +1,102 | 0.04% | 606,461 |
| 2018-08-15 | 2018-08-13 | 2.485 | 248,381 | -2,205 | 0.04% | 617,299 |
| 2018-08-13 | 2018-08-09 | 2.503 | 250,586 | -1,102 | 0.04% | 627,325 |
| 2018-08-10 | 2018-08-08 | 2.467 | 251,688 | +3,307 | 0.04% | 620,952 |
| 2018-08-09 | 2018-08-07 | 2.485 | 248,381 | +3,308 | 0.04% | 617,299 |
| 2018-08-08 | 2018-08-06 | 2.467 | 245,073 | +11,025 | 0.04% | 604,632 |
| 2018-08-06 | 2018-08-02 | 2.449 | 234,048 | -2,205 | 0.04% | 573,186 |
| 2018-08-02 | 2018-07-31 | 2.485 | 236,253 | -4,410 | 0.04% | 587,158 |
| 2018-08-01 | 2018-07-30 | 2.485 | 240,663 | +1,102 | 0.04% | 598,118 |
| 2018-07-30 | 2018-07-26 | 2.485 | 239,561 | +4,410 | 0.04% | 595,379 |
| 2018-07-25 | 2018-07-23 | 2.467 | 235,151 | +11,025 | 0.04% | 580,153 |
| 2018-07-24 | 2018-07-20 | 2.503 | 224,126 | -3,308 | 0.04% | 561,084 |
| 2018-07-23 | 2018-07-19 | 2.503 | 227,434 | -8,819 | 0.04% | 569,366 |
| 2018-07-12 | 2018-07-10 | 2.540 | 236,253 | -3,308 | 0.04% | 600,015 |
| 2018-07-06 | 2018-07-04 | 2.503 | 239,561 | -5,512 | 0.04% | 599,725 |
| 2018-07-05 | 2018-07-03 | 2.503 | 245,073 | +5,512 | 0.04% | 613,524 |
| 2018-07-04 | 2018-06-29 | 2.558 | 239,561 | +4,410 | 0.04% | 612,762 |
| 2018-07-03 | 2018-06-28 | 2.558 | 235,151 | -6,615 | 0.04% | 601,482 |
| 2018-06-28 | 2018-06-26 | 2.576 | 241,766 | -11,025 | 0.04% | 622,788 |
| 2018-06-27 | 2018-06-25 | 2.576 | 252,791 | +2,205 | 0.04% | 651,189 |
| 2018-06-26 | 2018-06-22 | 2.612 | 250,586 | +4,410 | 0.04% | 654,600 |
| 2018-06-25 | 2018-06-21 | 2.630 | 246,176 | -5,512 | 0.04% | 647,546 |
| 2018-06-20 | 2018-06-15 | 2.630 | 251,688 | +3,307 | 0.04% | 662,045 |
| 2018-06-19 | 2018-06-14 | 2.649 | 248,381 | -25,357 | 0.04% | 657,852 |
| 2018-06-15 | 2018-06-13 | 2.667 | 273,738 | -3,307 | 0.05% | 729,977 |
| 2018-06-11 | 2018-06-07 | 2.685 | 277,045 | -4,410 | 0.05% | 743,822 |
| 2018-06-07 | 2018-06-05 | 2.649 | 281,455 | +4,410 | 0.05% | 745,450 |
| 2018-06-06 | 2018-06-04 | 2.649 | 277,045 | +1,102 | 0.05% | 733,770 |
| 2018-06-04 | 2018-05-31 | 2.630 | 275,943 | -4,410 | 0.05% | 725,845 |
| 2018-05-29 | 2018-05-25 | 2.594 | 280,353 | +5,513 | 0.05% | 727,274 |
| 2018-05-28 | 2018-05-24 | 2.612 | 274,840 | -4,410 | 0.05% | 717,958 |
| 2018-05-23 | 2018-05-18 | 2.594 | 279,250 | -6,615 | 0.05% | 724,413 |
| 2018-05-21 | 2018-05-17 | 2.558 | 285,865 | +5,512 | 0.05% | 731,201 |
| 2018-05-18 | 2018-05-16 | 2.594 | 280,353 | +4,410 | 0.05% | 727,274 |
| 2018-05-17 | 2018-05-15 | 2.630 | 275,943 | +55,124 | 0.05% | 725,845 |
| 2018-05-14 | 2018-05-10 | 2.576 | 220,819 | -6,615 | 0.04% | 568,829 |
| 2018-05-07 | 2018-05-03 | 2.576 | 227,434 | +9,923 | 0.04% | 585,869 |
| 2018-05-02 | 2018-04-27 | 2.540 | 217,511 | -11,025 | 0.04% | 552,416 |
| 2018-04-30 | 2018-04-26 | 2.540 | 228,536 | -3,307 | 0.04% | 580,416 |
| 2018-04-18 | 2018-04-16 | 2.522 | 231,843 | -14,333 | 0.04% | 584,609 |
| 2018-04-17 | 2018-04-13 | 2.540 | 246,176 | +2,205 | 0.04% | 625,217 |
| 2018-04-12 | 2018-04-10 | 2.576 | 243,971 | -14,332 | 0.04% | 628,468 |
| 2018-04-10 | 2018-04-06 | 2.576 | 258,303 | +1,102 | 0.04% | 665,387 |
| 2018-04-06 | 2018-04-03 | 2.594 | 257,201 | -16,537 | 0.04% | 667,215 |
| 2018-04-04 | 2018-03-29 | 2.594 | 273,738 | -3,307 | 0.05% | 710,114 |
| 2018-03-29 | 2018-03-27 | 2.630 | 277,045 | +4,410 | 0.05% | 728,744 |
| 2018-03-28 | 2018-03-26 | 2.649 | 272,635 | +1,102 | 0.05% | 722,090 |
| 2018-03-27 | 2018-03-23 | 2.612 | 271,533 | +11,025 | 0.05% | 709,320 |
| 2018-03-22 | 2018-03-20 | 2.703 | 260,508 | -20,947 | 0.05% | 704,148 |
| 2018-03-20 | 2018-03-16 | 2.703 | 281,455 | -3,308 | 0.05% | 760,768 |
| 2018-03-15 | 2018-03-13 | 2.703 | 284,763 | +1,103 | 0.05% | 769,709 |
| 2018-03-14 | 2018-03-12 | 2.721 | 283,660 | -3,308 | 0.05% | 771,874 |
| 2018-03-08 | 2018-03-06 | 2.685 | 286,968 | +4,410 | 0.05% | 770,463 |
| 2018-03-07 | 2018-03-05 | 2.685 | 282,558 | +1,103 | 0.05% | 758,623 |
| 2018-02-26 | 2018-02-22 | 2.757 | 281,455 | -18,743 | 0.05% | 776,085 |
| 2018-02-23 | 2018-02-21 | 2.649 | 300,198 | +1,103 | 0.05% | 795,092 |
| 2018-02-22 | 2018-02-20 | 2.649 | 299,095 | +26,460 | 0.05% | 792,171 |
| 2018-02-21 | 2018-02-15 | 2.630 | 272,635 | +23,152 | 0.05% | 717,144 |
| 2018-02-20 | 2018-02-13 | 2.630 | 249,483 | +4,410 | 0.04% | 656,245 |
| 2018-02-12 | 2018-02-08 | 2.667 | 245,073 | +14,332 | 0.04% | 653,536 |
| 2018-02-09 | 2018-02-07 | 2.685 | 230,741 | -11,025 | 0.04% | 619,503 |
| 2018-02-08 | 2018-02-06 | 2.685 | 241,766 | +17,640 | 0.04% | 649,103 |
| 2018-02-07 | 2018-02-05 | 2.812 | 224,126 | +1,102 | 0.04% | 630,203 |
| 2018-02-06 | 2018-02-02 | 2.848 | 223,024 | +59,535 | 0.04% | 635,196 |
| 2018-02-05 | 2018-02-01 | 2.794 | 163,489 | +7,717 | 0.03% | 456,737 |
| 2017-12-20 | 2017-12-18 | 2.376 | 155,772 | +1,103 | 0.03% | 370,184 |
| 2017-12-15 | 2017-12-13 | 2.340 | 154,669 | +1,102 | 0.03% | 361,951 |
| 2017-11-29 | 2017-11-27 | 2.544 | 153,567 | +2,431 | 0.03% | 390,627 |
| 2017-11-28 | 2017-11-24 | 2.544 | 151,136 | -1,085 | 0.03% | 384,443 |
| 2017-11-24 | 2017-11-22 | 2.507 | 152,221 | -1,085 | 0.03% | 381,592 |
| 2017-11-23 | 2017-11-21 | 2.525 | 153,306 | +5,425 | 0.03% | 387,137 |
| 2017-11-17 | 2017-11-15 | 2.581 | 147,881 | -21,701 | 0.03% | 381,615 |
| 2017-11-16 | 2017-11-14 | 2.599 | 169,582 | +24,956 | 0.03% | 440,742 |
| 2017-11-14 | 2017-11-10 | 2.617 | 144,626 | +53,167 | 0.03% | 378,547 |
| 2017-11-13 | 2017-11-09 | 2.617 | 91,459 | +3,255 | 0.02% | 239,387 |
| 2017-11-10 | 2017-11-08 | 2.617 | 88,204 | +3,255 | 0.02% | 230,867 |
| 2017-11-08 | 2017-11-06 | 2.599 | 84,949 | -23,871 | 0.02% | 220,782 |
| 2017-11-06 | 2017-11-02 | 2.636 | 108,820 | +8,680 | 0.02% | 286,834 |
| 2017-10-31 | 2017-10-27 | 2.617 | 100,140 | +4,340 | 0.02% | 262,109 |
| 2017-10-30 | 2017-10-26 | 2.617 | 95,800 | +8,681 | 0.02% | 250,749 |
| 2017-10-27 | 2017-10-25 | 2.636 | 87,119 | +7,595 | 0.02% | 229,633 |
| 2017-10-20 | 2017-10-18 | 2.673 | 79,524 | +2,170 | 0.01% | 212,545 |
| 2017-10-18 | 2017-10-16 | 2.673 | 77,354 | +4,340 | 0.01% | 206,746 |
| 2017-10-10 | 2017-10-06 | 2.746 | 73,014 | +2,170 | 0.01% | 200,529 |
| 2017-09-11 | 2017-09-07 | 2.783 | 70,844 | -7,916 | 0.01% | 197,181 |
| 2017-09-08 | 2017-09-06 | 2.783 | 78,760 | +7,595 | 0.01% | 219,214 |
| 2017-08-25 | 2017-08-22 | 2.934 | 71,165 | +2,311 | 0.01% | 208,789 |
| 2017-08-18 | 2017-08-16 | 2.915 | 68,854 | +310 | 0.01% | 200,697 |
| 2017-08-17 | 2017-08-15 | 2.877 | 68,544 | -16,796 | 0.01% | 197,182 |
| 2017-08-16 | 2017-08-14 | 2.877 | 85,340 | -4,200 | 0.02% | 245,499 |
| 2017-08-04 | 2017-08-02 | 2.934 | 89,540 | -5,249 | 0.02% | 262,699 |
| 2017-08-03 | 2017-08-01 | 2.896 | 94,789 | +5,249 | 0.02% | 274,487 |
| 2017-08-02 | 2017-07-31 | 2.915 | 89,540 | -7,348 | 0.02% | 260,993 |
| 2017-07-31 | 2017-07-27 | 2.934 | 96,888 | +27,295 | 0.02% | 284,257 |
| 2017-07-28 | 2017-07-26 | 2.934 | 69,593 | +6,298 | 0.01% | 204,177 |
| 2017-07-24 | 2017-07-20 | 2.915 | 63,295 | -10,498 | 0.01% | 184,493 |
| 2017-07-21 | 2017-07-19 | 2.896 | 73,793 | -10,498 | 0.01% | 213,687 |
| 2017-07-20 | 2017-07-18 | 2.858 | 84,291 | -5,249 | 0.02% | 240,875 |
| 2017-07-19 | 2017-07-17 | 2.858 | 89,540 | +1,050 | 0.02% | 255,875 |
| 2017-07-18 | 2017-07-14 | 2.877 | 88,490 | +14,697 | 0.02% | 254,561 |
| 2017-07-17 | 2017-07-13 | 2.896 | 73,793 | -11,547 | 0.01% | 213,687 |
| 2017-07-14 | 2017-07-12 | 2.820 | 85,340 | +4,199 | 0.02% | 240,621 |
| 2017-07-12 | 2017-07-10 | 2.877 | 81,141 | +7,348 | 0.01% | 233,420 |
| 2017-07-10 | 2017-07-06 | 2.915 | 73,793 | -10,498 | 0.01% | 215,093 |
| 2017-07-06 | 2017-07-04 | 2.820 | 84,291 | -2,099 | 0.02% | 237,664 |
| 2017-07-04 | 2017-06-30 | 2.877 | 86,390 | -5,249 | 0.02% | 248,519 |
| 2017-07-03 | 2017-06-29 | 2.877 | 91,639 | +1,049 | 0.02% | 263,619 |
| 2017-06-30 | 2017-06-28 | 2.858 | 90,590 | -10,498 | 0.02% | 258,876 |
| 2017-06-29 | 2017-06-27 | 2.858 | 101,088 | -2,099 | 0.02% | 288,876 |
| 2017-06-26 | 2017-06-22 | 2.915 | 103,187 | -10,498 | 0.02% | 300,771 |
| 2017-06-23 | 2017-06-21 | 2.896 | 113,685 | +15,747 | 0.02% | 329,205 |
| 2017-06-22 | 2017-06-20 | 2.762 | 97,938 | -6,299 | 0.02% | 270,545 |
| 2017-06-20 | 2017-06-16 | 2.743 | 104,237 | -4,199 | 0.02% | 285,959 |
| 2017-06-16 | 2017-06-14 | 2.762 | 108,436 | +4,199 | 0.02% | 299,545 |
| 2017-06-15 | 2017-06-13 | 2.724 | 104,237 | +10,498 | 0.02% | 283,974 |
| 2017-06-14 | 2017-06-12 | 2.686 | 93,739 | +1,050 | 0.02% | 251,802 |
| 2017-06-13 | 2017-06-09 | 2.667 | 92,689 | -4,199 | 0.02% | 247,216 |
| 2017-06-08 | 2017-06-06 | 2.648 | 96,888 | -1,050 | 0.02% | 256,569 |
| 2017-06-07 | 2017-06-05 | 2.648 | 97,938 | +11,548 | 0.02% | 259,350 |
| 2017-06-06 | 2017-06-02 | 2.705 | 86,390 | +3,149 | 0.02% | 233,707 |
| 2017-06-01 | 2017-05-29 | 2.686 | 83,241 | +4,199 | 0.02% | 223,602 |
| 2017-05-23 | 2017-05-19 | 2.629 | 79,042 | -106,030 | 0.01% | 207,805 |
| 2017-05-22 | 2017-05-18 | 2.648 | 185,072 | +110,230 | 0.03% | 490,090 |
| 2017-05-18 | 2017-05-16 | 2.648 | 74,842 | -16,797 | 0.01% | 198,189 |
| 2017-05-11 | 2017-05-09 | 2.629 | 91,639 | +1,049 | 0.02% | 240,924 |
| 2017-04-24 | 2017-04-20 | 2.610 | 90,590 | +12,598 | 0.02% | 236,440 |
| 2017-04-18 | 2017-04-12 | 2.648 | 77,992 | -9,448 | 0.01% | 206,531 |
| 2017-04-12 | 2017-04-10 | 2.667 | 87,440 | -5,249 | 0.02% | 233,216 |
| 2017-04-10 | 2017-04-06 | 2.629 | 92,689 | +9,448 | 0.02% | 243,684 |
| 2017-03-17 | 2017-03-15 | 2.629 | 83,241 | +5,249 | 0.02% | 218,845 |
| 2017-03-14 | 2017-03-10 | 2.629 | 77,992 | +5,249 | 0.01% | 205,045 |
| 2017-02-15 | 2017-02-13 | 2.686 | 72,743 | +4,199 | 0.01% | 195,403 |
| 2017-02-13 | 2017-02-09 | 2.667 | 68,544 | +26,246 | 0.01% | 182,817 |
| 2017-02-09 | 2017-02-07 | 2.686 | 42,298 | +5,249 | 0.01% | 113,621 |
| 2017-02-06 | 2017-02-02 | 2.686 | 37,049 | +2,099 | 0.01% | 99,521 |
| 2017-02-02 | 2017-01-27 | 2.648 | 34,950 | +5,249 | 0.01% | 92,551 |
| 2017-01-06 | 2017-01-04 | 2.629 | 29,701 | -1,049 | 0.01% | 78,085 |
| 2016-12-30 | 2016-12-28 | 2.705 | 30,750 | -13,648 | 0.01% | 83,187 |
| 2016-12-29 | 2016-12-23 | 2.648 | 44,398 | -15,747 | 0.01% | 117,570 |
| 2016-12-12 | 2016-12-08 | 2.762 | 60,145 | -20,996 | 0.01% | 166,145 |
| 2016-12-08 | 2016-12-06 | 2.724 | 81,141 | -6,299 | 0.01% | 221,053 |
| 2016-11-29 | 2016-11-25 | 2.672 | 87,440 | +1,394 | 0.02% | 233,608 |
| 2016-11-22 | 2016-11-18 | 2.633 | 86,046 | -72,315 | 0.02% | 226,553 |
| 2016-11-11 | 2016-11-09 | 2.517 | 158,361 | +48,554 | 0.03% | 398,557 |
| 2016-11-09 | 2016-11-07 | 2.555 | 109,807 | +28,926 | 0.02% | 280,610 |
| 2016-11-08 | 2016-11-04 | 2.614 | 80,881 | +30,992 | 0.02% | 211,388 |
| 2016-09-29 | 2016-09-27 | 2.788 | 49,889 | -3,099 | 0.01% | 139,081 |
| 2016-09-28 | 2016-09-26 | 2.749 | 52,988 | -1,033 | 0.01% | 145,668 |
| 2016-09-20 | 2016-09-15 | 2.710 | 54,021 | +2,066 | 0.01% | 146,416 |
| 2016-09-19 | 2016-09-14 | 2.710 | 51,955 | +1,033 | 0.01% | 140,817 |
| 2016-09-15 | 2016-09-13 | 2.652 | 50,922 | -5,165 | 0.01% | 135,060 |
| 2016-08-25 | 2016-08-23 | 2.617 | 56,087 | +2,141 | 0.01% | 146,759 |
| 2016-08-24 | 2016-08-22 | 2.617 | 53,946 | -7,949 | 0.01% | 141,157 |
| 2016-08-17 | 2016-08-15 | 2.617 | 61,895 | -4,969 | 0.01% | 161,957 |
| 2016-08-11 | 2016-08-09 | 2.576 | 66,864 | -3,974 | 0.01% | 172,267 |
| 2016-08-01 | 2016-07-28 | 2.536 | 70,838 | -1,988 | 0.01% | 179,654 |
| 2016-07-28 | 2016-07-26 | 2.516 | 72,826 | -2,980 | 0.01% | 183,230 |
| 2016-07-22 | 2016-07-20 | 2.496 | 75,806 | +8,942 | 0.01% | 189,202 |
| 2016-07-04 | 2016-06-29 | 2.476 | 66,864 | +4,969 | 0.01% | 165,538 |
| 2016-06-30 | 2016-06-28 | 2.435 | 61,895 | +1,987 | 0.01% | 150,744 |
| 2016-06-29 | 2016-06-27 | 2.476 | 59,908 | +7,949 | 0.01% | 148,317 |
| 2016-06-21 | 2016-06-17 | 2.516 | 51,959 | +24,841 | 0.01% | 130,729 |
| 2016-06-15 | 2016-06-13 | 2.536 | 27,118 | -9,936 | 0.01% | 68,775 |
| 2016-06-14 | 2016-06-10 | 2.597 | 37,054 | +4,968 | 0.01% | 96,211 |
| 2016-06-13 | 2016-06-08 | 2.617 | 32,086 | +4,968 | 0.01% | 83,957 |
| 2016-06-10 | 2016-06-07 | 2.576 | 27,118 | -9,936 | 0.01% | 69,866 |
| 2016-05-30 | 2016-05-26 | 2.556 | 37,054 | -9,937 | 0.01% | 94,719 |
| 2016-05-10 | 2016-05-06 | 2.516 | 46,991 | -9,936 | 0.01% | 118,229 |
| 2016-05-03 | 2016-04-28 | 2.597 | 56,927 | +3,974 | 0.01% | 147,811 |
| 2016-04-27 | 2016-04-25 | 2.637 | 52,953 | +4,969 | 0.01% | 139,625 |
| 2016-04-13 | 2016-04-11 | 2.617 | 47,984 | +19,872 | 0.01% | 125,557 |
| 2016-04-01 | 2016-03-30 | 2.697 | 28,112 | -4,968 | 0.01% | 75,822 |
| 2016-03-31 | 2016-03-29 | 2.697 | 33,080 | -14,904 | 0.01% | 89,222 |
| 2016-03-30 | 2016-03-24 | 2.677 | 47,984 | +21,860 | 0.01% | 128,454 |
| 2016-03-24 | 2016-03-22 | 2.597 | 26,124 | -2,981 | 0.01% | 67,831 |
| 2016-03-23 | 2016-03-21 | 2.597 | 29,105 | +1,987 | 0.01% | 75,571 |
| 2016-03-18 | 2016-03-16 | 2.597 | 27,118 | -1,987 | 0.01% | 70,412 |
| 2016-03-15 | 2016-03-11 | 2.617 | 29,105 | -4,968 | 0.01% | 76,157 |
| 2016-03-11 | 2016-03-09 | 2.617 | 34,073 | -13,911 | 0.01% | 89,157 |
| 2016-03-10 | 2016-03-08 | 2.657 | 47,984 | +9,936 | 0.01% | 127,488 |
| 2016-03-08 | 2016-03-04 | 2.697 | 38,048 | -25,835 | 0.01% | 102,621 |
| 2016-03-07 | 2016-03-03 | 2.576 | 63,883 | +46,701 | 0.01% | 164,587 |
| 2016-02-26 | 2016-02-24 | 2.415 | 17,182 | -26,828 | 0.00% | 41,501 |
| 2016-02-25 | 2016-02-23 | 2.395 | 44,010 | +22,854 | 0.01% | 105,414 |
| 2016-02-24 | 2016-02-22 | 2.516 | 21,156 | -28,816 | 0.00% | 53,228 |
| 2016-02-23 | 2016-02-19 | 2.496 | 49,972 | -107,313 | 0.01% | 124,724 |
| 2016-02-22 | 2016-02-18 | 2.415 | 157,285 | +45,707 | 0.05% | 379,899 |
| 2016-02-19 | 2016-02-17 | 2.295 | 111,578 | +39,746 | 0.03% | 256,026 |
| 2016-02-18 | 2016-02-16 | 2.274 | 71,832 | +994 | 0.02% | 163,379 |
| 2016-02-17 | 2016-02-15 | 2.214 | 70,838 | +68,561 | 0.02% | 156,841 |
| 2016-01-18 | 2016-01-14 | 2.415 | 2,277 | -3,974 | 0.00% | 5,500 |
| 2016-01-15 | 2016-01-13 | 2.415 | 6,251 | +3,974 | 0.00% | 15,098 |
| 2016-01-04 | 2015-12-29 | 3.391 | 2,277 | +263 | 0.00% | 7,720 |
| 2015-12-10 | 2015-12-08 | 2.958 | 2,014 | -1,758 | 0.00% | 5,958 |
| 2015-11-30 | 2015-11-26 | 3.221 | 3,772 | +68 | 0.00% | 12,149 |
| 2015-11-23 | 2015-11-19 | 3.337 | 3,704 | -840 | 0.00% | 12,360 |
| 2015-11-17 | 2015-11-13 | 3.337 | 4,544 | +1,092 | 0.00% | 15,162 |
| 2015-11-09 | 2015-11-05 | 3.337 | 3,452 | -864 | 0.00% | 11,519 |
| 2015-10-23 | 2015-10-20 | 3.522 | 4,316 | -1,726 | 0.00% | 15,202 |
| 2015-10-22 | 2015-10-19 | 3.638 | 6,042 | +863 | 0.00% | 21,981 |
| 2015-10-20 | 2015-10-16 | 3.708 | 5,179 | -5,178 | 0.00% | 19,201 |
| 2015-10-19 | 2015-10-15 | 3.777 | 10,357 | -3,453 | 0.00% | 39,119 |
| 2015-10-16 | 2015-10-14 | 3.522 | 13,810 | +13,810 | 0.00% | 48,641 |
| 2015-08-24 | 2015-08-20 | 6.590 | 0 | -3,399 | ||
| 2015-08-06 | 2015-08-04 | 8.149 | 3,399 | +2,719 | 0.00% | 27,700 |
| 2015-07-30 | 2015-07-28 | 8.649 | 680 | -5,438 | 0.00% | 5,882 |
| 2015-07-23 | 2015-07-21 | 9.356 | 6,118 | +3,399 | 0.00% | 57,237 |
| 2015-07-15 | 2015-07-13 | 7.796 | 2,719 | +2,719 | 0.00% | 21,198 |
| 2015-07-14 | 2015-07-10 | 7.443 | 0 | -680 | ||
| 2015-07-13 | 2015-07-09 | 6.825 | 680 | +680 | 0.00% | 4,641 |
| 2015-07-10 | 2015-07-08 | 6.414 | 0 | -680 | ||
| 2015-07-02 | 2015-06-29 | 8.973 | 680 | -6,118 | 0.00% | 6,102 |
| 2015-06-30 | 2015-06-26 | 9.679 | 6,798 | +6,118 | 0.00% | 65,799 |
| 2015-06-25 | 2015-06-23 | 9.709 | 680 | -11,557 | 0.00% | 6,602 |
| 2015-06-24 | 2015-06-22 | 10.062 | 12,237 | -1,359 | 0.01% | 123,124 |
| 2015-06-23 | 2015-06-19 | 10.003 | 13,596 | -2,040 | 0.01% | 135,998 |
| 2015-06-22 | 2015-06-18 | 10.621 | 15,636 | +2,040 | 0.01% | 166,064 |
| 2015-06-16 | 2015-06-12 | 7.943 | 13,596 | +680 | 0.01% | 107,999 |
| 2015-06-11 | 2015-06-09 | 6.502 | 12,916 | +12,916 | 0.01% | 83,978 |
| 2015-06-09 | 2015-06-05 | 6.090 | 0 | -12,237 | ||
| 2015-06-04 | 2015-06-02 | 6.002 | 12,237 | +2,720 | 0.01% | 73,443 |
| 2015-06-03 | 2015-06-01 | 6.090 | 9,517 | +4,079 | 0.01% | 57,958 |
| 2015-06-01 | 2015-05-28 | 6.031 | 5,438 | +4,078 | 0.00% | 32,797 |
| 2015-05-13 | 2015-05-11 | 6.237 | 1,360 | +1,360 | 0.00% | 8,482 |
| 2015-03-30 | 2015-03-26 | 4.854 | 0 | -6,798 | ||
| 2015-03-27 | 2015-03-25 | 4.795 | 6,798 | +6,798 | 0.00% | 32,600 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy