History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-10-13 | 2025-10-09 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-10-09 | 2025-10-06 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-10-06 | 2025-10-02 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-10-03 | 2025-09-30 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-09-29 | 2025-09-25 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-09-24 | 2025-09-22 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-09-23 | 2025-09-19 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-09-19 | 2025-09-17 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-09-16 | 2025-09-12 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-09-15 | 2025-09-11 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-09-11 | 2025-09-09 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-09-09 | 2025-09-05 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-09-05 | 2025-09-03 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-09-04 | 2025-09-02 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-09-01 | 2025-08-28 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-26 | 2025-08-22 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-25 | 2025-08-21 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-22 | 2025-08-20 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-08-18 | 2025-08-14 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-14 | 2025-08-12 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-13 | 2025-08-11 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-07-17 | 2025-07-15 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-07-15 | 2025-07-11 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-07-14 | 2025-07-10 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-07-10 | 2025-07-08 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.246 | 726 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.248 | 726 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.237 | 726 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.232 | 726 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.230 | 726 | +0 | 0.00% | 167 |
| 2025-06-27 | 2025-06-25 | 0.234 | 726 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.234 | 726 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.233 | 726 | +0 | 0.00% | 169 |
| 2025-06-24 | 2025-06-20 | 0.239 | 726 | +0 | 0.00% | 174 |
| 2025-06-23 | 2025-06-19 | 0.231 | 726 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.239 | 726 | +0 | 0.00% | 174 |
| 2025-06-19 | 2025-06-17 | 0.233 | 726 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.240 | 726 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 0.240 | 726 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 0.239 | 726 | +0 | 0.00% | 174 |
| 2025-06-13 | 2025-06-11 | 0.241 | 726 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.236 | 726 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.241 | 726 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.248 | 726 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.246 | 726 | +0 | 0.00% | 179 |
| 2025-06-05 | 2025-06-03 | 0.246 | 726 | +0 | 0.00% | 179 |
| 2025-06-04 | 2025-06-02 | 0.246 | 726 | +0 | 0.00% | 179 |
| 2025-06-03 | 2025-05-30 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-06-02 | 2025-05-29 | 0.248 | 726 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.245 | 726 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-05-28 | 2025-05-26 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.249 | 726 | +0 | 0.00% | 181 |
| 2025-05-26 | 2025-05-22 | 0.240 | 726 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.245 | 726 | +0 | 0.00% | 178 |
| 2025-05-22 | 2025-05-20 | 0.245 | 726 | +0 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.248 | 726 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.248 | 726 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.249 | 726 | +0 | 0.00% | 181 |
| 2025-05-15 | 2025-05-13 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-05-08 | 2025-05-06 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-04-23 | 2025-04-17 | 0.240 | 726 | +0 | 0.00% | 174 |
| 2025-04-22 | 2025-04-16 | 0.240 | 726 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.245 | 726 | +0 | 0.00% | 178 |
| 2025-04-16 | 2025-04-14 | 0.250 | 726 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.255 | 726 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-04-11 | 2025-04-09 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-04-10 | 2025-04-08 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-04-08 | 2025-04-03 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-31 | 2025-03-27 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-28 | 2025-03-26 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-27 | 2025-03-25 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-26 | 2025-03-24 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-03-21 | 2025-03-19 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-03-20 | 2025-03-18 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-03-12 | 2025-03-10 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-03-11 | 2025-03-07 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-03-10 | 2025-03-06 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-03-06 | 2025-03-04 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-03-05 | 2025-03-03 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.270 | 726 | +0 | 0.00% | 196 |
| 2025-02-21 | 2025-02-19 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-02-20 | 2025-02-18 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-02-17 | 2025-02-13 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-02-14 | 2025-02-12 | 0.295 | 726 | +0 | 0.00% | 214 |
| 2025-02-13 | 2025-02-11 | 0.295 | 726 | +0 | 0.00% | 214 |
| 2025-02-12 | 2025-02-10 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-02-11 | 2025-02-07 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-02-10 | 2025-02-06 | 0.300 | 726 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-02-06 | 2025-02-04 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-02-05 | 2025-02-03 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-02-04 | 2025-01-28 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-02-03 | 2025-01-24 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-01-27 | 2025-01-23 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-01-23 | 2025-01-21 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.265 | 726 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.260 | 726 | +0 | 0.00% | 189 |
| 2025-01-17 | 2025-01-15 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-01-15 | 2025-01-13 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-01-14 | 2025-01-10 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-01-13 | 2025-01-09 | 0.285 | 726 | +0 | 0.00% | 207 |
| 2025-01-10 | 2025-01-08 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.290 | 726 | +0 | 0.00% | 211 |
| 2025-01-08 | 2025-01-06 | 0.290 | 726 | +0 | 0.00% | 211 |
| 2025-01-07 | 2025-01-03 | 0.280 | 726 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.275 | 726 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 726 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.295 | 726 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.315 | 726 | +0 | 0.00% | 229 |
| 2024-12-27 | 2024-12-20 | 0.300 | 726 | +0 | 0.00% | 218 |
| 2024-12-23 | 2024-12-19 | 0.310 | 726 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.310 | 726 | +0 | 0.00% | 225 |
| 2024-12-19 | 2024-12-17 | 0.310 | 726 | +0 | 0.00% | 225 |
| 2024-12-18 | 2024-12-16 | 0.310 | 726 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.295 | 726 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.300 | 726 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.310 | 726 | +0 | 0.00% | 225 |
| 2024-12-12 | 2024-12-10 | 0.350 | 726 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 0.350 | 726 | +0 | 0.00% | 254 |
| 2024-12-10 | 2024-12-06 | 0.350 | 726 | +0 | 0.00% | 254 |
| 2024-12-09 | 2024-12-05 | 0.355 | 726 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.380 | 726 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.365 | 726 | +0 | 0.00% | 265 |
| 2024-12-04 | 2024-12-02 | 0.370 | 726 | +0 | 0.00% | 269 |
| 2024-12-03 | 2024-11-29 | 0.365 | 726 | +0 | 0.00% | 265 |
| 2024-12-02 | 2024-11-28 | 0.365 | 726 | +0 | 0.00% | 265 |
| 2024-11-29 | 2024-11-27 | 0.360 | 726 | +0 | 0.00% | 261 |
| 2024-11-28 | 2024-11-26 | 0.370 | 726 | +0 | 0.00% | 269 |
| 2024-11-27 | 2024-11-25 | 0.400 | 726 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-11-25 | 2024-11-21 | 0.380 | 726 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.395 | 726 | +0 | 0.00% | 287 |
| 2024-11-21 | 2024-11-19 | 0.395 | 726 | +0 | 0.00% | 287 |
| 2024-11-20 | 2024-11-18 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-11-19 | 2024-11-15 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.430 | 726 | +0 | 0.00% | 312 |
| 2024-11-15 | 2024-11-13 | 0.430 | 726 | +0 | 0.00% | 312 |
| 2024-11-14 | 2024-11-12 | 0.390 | 726 | +0 | 0.00% | 283 |
| 2024-11-13 | 2024-11-11 | 0.390 | 726 | +0 | 0.00% | 283 |
| 2024-11-12 | 2024-11-08 | 0.400 | 726 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.400 | 726 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.405 | 726 | +0 | 0.00% | 294 |
| 2024-11-07 | 2024-11-05 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-11-06 | 2024-11-04 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-11-05 | 2024-11-01 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-11-04 | 2024-10-31 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-11-01 | 2024-10-30 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-10-31 | 2024-10-29 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-10-30 | 2024-10-28 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-10-29 | 2024-10-25 | 0.440 | 726 | +0 | 0.00% | 319 |
| 2024-10-28 | 2024-10-24 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-10-25 | 2024-10-23 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-10-24 | 2024-10-22 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-10-23 | 2024-10-21 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-10-22 | 2024-10-18 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-10-21 | 2024-10-17 | 0.435 | 726 | +0 | 0.00% | 316 |
| 2024-10-18 | 2024-10-16 | 0.440 | 726 | +0 | 0.00% | 319 |
| 2024-10-17 | 2024-10-15 | 0.440 | 726 | +0 | 0.00% | 319 |
| 2024-10-16 | 2024-10-14 | 0.450 | 726 | +0 | 0.00% | 327 |
| 2024-10-15 | 2024-10-10 | 0.440 | 726 | +0 | 0.00% | 319 |
| 2024-10-14 | 2024-10-09 | 0.440 | 726 | +0 | 0.00% | 319 |
| 2024-10-10 | 2024-10-08 | 0.445 | 726 | +0 | 0.00% | 323 |
| 2024-10-09 | 2024-10-07 | 0.445 | 726 | +0 | 0.00% | 323 |
| 2024-10-08 | 2024-10-04 | 0.430 | 726 | +0 | 0.00% | 312 |
| 2024-10-07 | 2024-10-03 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-10-04 | 2024-10-02 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-10-03 | 2024-09-30 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-10-02 | 2024-09-27 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-09-30 | 2024-09-26 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-09-27 | 2024-09-25 | 0.415 | 726 | +0 | 0.00% | 301 |
| 2024-09-26 | 2024-09-24 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-09-25 | 2024-09-23 | 0.420 | 726 | +0 | 0.00% | 305 |
| 2024-09-24 | 2024-09-20 | 0.400 | 726 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.400 | 726 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.390 | 726 | +0 | 0.00% | 283 |
| 2024-09-19 | 2024-09-16 | 0.405 | 726 | +0 | 0.00% | 294 |
| 2024-09-17 | 2024-09-13 | 0.395 | 726 | +0 | 0.00% | 287 |
| 2024-09-16 | 2024-09-12 | 0.390 | 726 | +0 | 0.00% | 283 |
| 2024-09-13 | 2024-09-11 | 0.405 | 726 | +0 | 0.00% | 294 |
| 2024-09-12 | 2024-09-10 | 0.410 | 726 | +0 | 0.00% | 298 |
| 2024-09-11 | 2024-09-09 | 0.410 | 726 | -2,597,382 | 0.00% | 298 |
| 2024-06-24 | 2024-06-20 | 0.495 | 2,598,108 | -1,946 | 0.24% | 1,286,063 |
| 2024-06-18 | 2024-06-14 | 0.550 | 2,600,054 | -360,883 | 0.24% | 1,430,030 |
| 2024-06-06 | 2024-06-04 | 0.550 | 2,960,937 | -33,000 | 0.28% | 1,628,515 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,993,937 | -36,492 | 0.28% | 1,586,787 |
| 2024-05-23 | 2024-05-21 | 0.530 | 3,030,429 | -26,717 | 0.28% | 1,606,127 |
| 2023-11-21 | 2023-11-17 | 0.810 | 3,057,146 | +38,214 | 0.28% | 2,476,675 |
| 2023-07-05 | 2023-07-03 | 1.186 | 3,018,932 | +132,410 | 0.28% | 3,581,068 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,886,522 | +65,011 | 0.28% | 3,471,621 |
| 2022-06-28 | 2022-06-24 | 1.346 | 2,821,511 | +118,551 | 0.28% | 3,797,566 |
| 2021-11-29 | 2021-11-25 | 1.499 | 2,702,960 | +51,193 | 0.28% | 4,051,014 |
| 2021-06-30 | 2021-06-28 | 1.571 | 2,651,767 | +101,991 | 0.28% | 4,165,055 |
| 2020-11-30 | 2020-11-26 | 1.217 | 2,549,776 | +62,494 | 0.28% | 3,102,619 |
| 2020-08-28 | 2020-08-26 | 1.331 | 2,487,282 | +120,742 | 0.28% | 3,309,517 |
| 2019-12-02 | 2019-11-28 | 1.479 | 2,366,540 | +51,447 | 0.28% | 3,500,093 |
| 2019-09-03 | 2019-08-30 | 1.492 | 2,315,093 | +20,232 | 0.28% | 3,454,574 |
| 2019-08-30 | 2019-08-28 | 1.654 | 2,294,861 | +95,619 | 0.28% | 3,794,624 |
| 2019-03-05 | 2019-03-01 | 2.868 | 2,199,242 | +434,612 | 0.28% | 6,307,249 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,764,630 | +30,850 | 0.29% | 4,348,935 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,733,780 | +63,277 | 0.29% | 4,246,045 |
| 2018-04-23 | 2018-04-19 | 2.522 | 1,670,503 | -517 | 0.29% | 4,212,296 |
| 2018-01-25 | 2018-01-23 | 2.703 | 1,671,020 | -5,364 | 0.29% | 4,516,736 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,676,384 | +26,532 | 0.29% | 4,264,205 |
| 2017-08-25 | 2017-08-22 | 2.934 | 1,649,852 | +53,567 | 0.29% | 4,840,449 |
| 2017-07-06 | 2017-07-04 | 2.820 | 1,596,285 | -20,996 | 0.29% | 4,500,825 |
| 2017-06-26 | 2017-06-22 | 2.915 | 1,617,281 | +20,996 | 0.30% | 4,714,079 |
| 2016-11-29 | 2016-11-25 | 2.672 | 1,596,285 | +25,448 | 0.29% | 4,264,703 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,570,837 | +59,956 | 0.29% | 4,110,309 |
| 2016-02-23 | 2016-02-19 | 2.496 | 1,510,881 | +531,093 | 0.29% | 3,770,960 |
| 2016-02-11 | 2016-02-04 | 2.093 | 979,788 | +466 | 0.29% | 2,050,999 |
| 2016-01-29 | 2016-01-27 | 2.174 | 979,322 | -9,669 | 0.29% | 2,128,871 |
| 2016-01-28 | 2016-01-26 | 2.234 | 988,991 | -74,523 | 0.29% | 2,209,609 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,063,514 | +122,802 | 0.31% | 3,605,921 |
| 2015-11-30 | 2015-11-26 | 3.221 | 940,712 | +16,919 | 0.32% | 3,029,984 |
| 2015-11-17 | 2015-11-13 | 3.337 | 923,793 | +913,986 | 0.32% | 3,082,521 |
| 2015-09-16 | 2015-09-14 | 3.499 | 9,807 | +1,961 | 0.00% | 34,315 |
| 2015-08-28 | 2015-08-26 | 6.178 | 7,846 | +1,666 | 0.00% | 48,474 |
| 2014-12-01 | 2014-11-27 | 4.036 | 6,180 | +99 | 0.00% | 24,945 |
| 2014-08-28 | 2014-08-26 | 3.595 | 6,081 | +164 | 0.00% | 21,861 |
| 2013-12-09 | 2013-12-05 | 3.344 | 5,917 | +99 | 0.00% | 19,786 |
| 2013-08-29 | 2013-08-27 | 3.352 | 5,818 | +178 | 0.00% | 19,504 |
| 2013-02-22 | 2013-02-20 | 4.126 | 5,640 | +512 | 0.00% | 23,270 |
| 2013-02-05 | 2013-02-01 | 4.964 | 5,128 | +466 | 0.00% | 25,455 |
| 2012-12-12 | 2012-12-10 | 4.574 | 4,662 | -6,768 | 0.00% | 21,324 |
| 2012-12-04 | 2012-11-30 | 4.851 | 11,430 | -7,333 | 0.01% | 55,451 |
| 2012-12-03 | 2012-11-29 | 4.851 | 18,763 | +250 | 0.01% | 91,026 |
| 2012-08-30 | 2012-08-28 | 3.373 | 18,513 | +562 | 0.01% | 62,435 |
| 2011-12-05 | 2011-12-01 | 3.392 | 17,951 | +299 | 0.01% | 60,889 |
| 2011-09-09 | 2011-09-07 | 3.609 | 17,652 | +507 | 0.01% | 63,701 |
| 2011-01-06 | 2011-01-04 | 4.230 | 17,145 | -146 | 0.01% | 72,516 |
| 2010-12-06 | 2010-12-02 | 4.172 | 17,291 | +245 | 0.01% | 72,141 |
| 2010-09-13 | 2010-09-09 | 3.818 | 17,046 | -481 | 0.01% | 65,081 |
| 2010-08-31 | 2010-08-27 | 3.818 | 17,527 | +1,594 | 0.01% | 66,917 |
| 2010-08-04 | 2010-08-02 | 4.786 | 15,933 | +1,780 | 0.01% | 76,251 |
| 2009-12-18 | 2009-12-16 | 4.874 | 14,153 | +4,514 | 0.01% | 68,987 |
| 2009-12-16 | 2009-12-14 | 5.076 | 9,639 | +130 | 0.01% | 48,927 |
| 2009-12-03 | 2009-12-01 | 5.256 | 9,509 | +8,905 | 0.01% | 49,975 |
| 2009-07-30 | 2009-07-28 | 3.236 | 604 | +9 | 0.00% | 1,955 |
| 2008-12-16 | 2008-12-12 | 1.755 | 595 | +7 | 0.00% | 1,044 |
| 2008-07-30 | 2008-07-28 | 4.183 | 588 | +17 | 0.00% | 2,460 |
| 2007-12-18 | 2007-12-14 | 5.592 | 571 | +8 | 0.00% | 3,193 |
| 2007-08-14 | 2007-08-10 | 4.410 | 563 | +15 | 0.00% | 2,483 |
| 2007-06-26 | 2007-06-22 | 4.807 | 548 | 0.00% | 2,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy