History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-10-13 | 2025-10-09 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-10-10 | 2025-10-08 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-10-09 | 2025-10-06 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-10-08 | 2025-10-03 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-10-06 | 2025-10-02 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-10-03 | 2025-09-30 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-10-02 | 2025-09-29 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-09-30 | 2025-09-26 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-09-29 | 2025-09-25 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-09-26 | 2025-09-24 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-09-25 | 2025-09-23 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-09-24 | 2025-09-22 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-09-23 | 2025-09-19 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-09-22 | 2025-09-18 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-09-19 | 2025-09-17 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-09-18 | 2025-09-16 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-09-17 | 2025-09-15 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-09-16 | 2025-09-12 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-09-15 | 2025-09-11 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-09-12 | 2025-09-10 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-09-11 | 2025-09-09 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-09-10 | 2025-09-08 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-09-09 | 2025-09-05 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-09-08 | 2025-09-04 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-09-05 | 2025-09-03 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-09-04 | 2025-09-02 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-09-03 | 2025-09-01 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-09-02 | 2025-08-29 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-09-01 | 2025-08-28 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-08-29 | 2025-08-27 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-08-28 | 2025-08-26 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-27 | 2025-08-25 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-26 | 2025-08-22 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-25 | 2025-08-21 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-22 | 2025-08-20 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-08-21 | 2025-08-19 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-08-20 | 2025-08-18 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-08-19 | 2025-08-15 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-08-18 | 2025-08-14 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-08-15 | 2025-08-13 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-14 | 2025-08-12 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-13 | 2025-08-11 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-12 | 2025-08-08 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-08-11 | 2025-08-07 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-08-08 | 2025-08-06 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-08-07 | 2025-08-05 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-08-06 | 2025-08-04 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-08-05 | 2025-08-01 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-08-04 | 2025-07-31 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-08-01 | 2025-07-30 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-07-31 | 2025-07-29 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-07-30 | 2025-07-28 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-07-29 | 2025-07-25 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-07-28 | 2025-07-24 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-07-25 | 2025-07-23 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-07-24 | 2025-07-22 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-07-23 | 2025-07-21 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-07-22 | 2025-07-18 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-07-21 | 2025-07-17 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-07-18 | 2025-07-16 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-07-17 | 2025-07-15 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-07-16 | 2025-07-14 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-07-15 | 2025-07-11 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-07-14 | 2025-07-10 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-07-11 | 2025-07-09 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-07-10 | 2025-07-08 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-07-09 | 2025-07-07 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-07-08 | 2025-07-04 | 0.246 | 37,972 | +0 | 0.00% | 9,341 |
| 2025-07-07 | 2025-07-03 | 0.248 | 37,972 | +0 | 0.00% | 9,417 |
| 2025-07-04 | 2025-07-02 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-07-03 | 2025-06-30 | 0.237 | 37,972 | +0 | 0.00% | 8,999 |
| 2025-07-02 | 2025-06-27 | 0.232 | 37,972 | +0 | 0.00% | 8,810 |
| 2025-06-30 | 2025-06-26 | 0.230 | 37,972 | +0 | 0.00% | 8,734 |
| 2025-06-27 | 2025-06-25 | 0.234 | 37,972 | +0 | 0.00% | 8,885 |
| 2025-06-26 | 2025-06-24 | 0.234 | 37,972 | +0 | 0.00% | 8,885 |
| 2025-06-25 | 2025-06-23 | 0.233 | 37,972 | +0 | 0.00% | 8,847 |
| 2025-06-24 | 2025-06-20 | 0.239 | 37,972 | +0 | 0.00% | 9,075 |
| 2025-06-23 | 2025-06-19 | 0.231 | 37,972 | +0 | 0.00% | 8,772 |
| 2025-06-20 | 2025-06-18 | 0.239 | 37,972 | +0 | 0.00% | 9,075 |
| 2025-06-19 | 2025-06-17 | 0.233 | 37,972 | +0 | 0.00% | 8,847 |
| 2025-06-18 | 2025-06-16 | 0.240 | 37,972 | +0 | 0.00% | 9,113 |
| 2025-06-17 | 2025-06-13 | 0.240 | 37,972 | +0 | 0.00% | 9,113 |
| 2025-06-16 | 2025-06-12 | 0.239 | 37,972 | +0 | 0.00% | 9,075 |
| 2025-06-13 | 2025-06-11 | 0.241 | 37,972 | +0 | 0.00% | 9,151 |
| 2025-06-12 | 2025-06-10 | 0.236 | 37,972 | +0 | 0.00% | 8,961 |
| 2025-06-11 | 2025-06-09 | 0.241 | 37,972 | +0 | 0.00% | 9,151 |
| 2025-06-10 | 2025-06-06 | 0.248 | 37,972 | +0 | 0.00% | 9,417 |
| 2025-06-09 | 2025-06-05 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-06-06 | 2025-06-04 | 0.246 | 37,972 | +0 | 0.00% | 9,341 |
| 2025-06-05 | 2025-06-03 | 0.246 | 37,972 | +0 | 0.00% | 9,341 |
| 2025-06-04 | 2025-06-02 | 0.246 | 37,972 | +0 | 0.00% | 9,341 |
| 2025-06-03 | 2025-05-30 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-06-02 | 2025-05-29 | 0.248 | 37,972 | +0 | 0.00% | 9,417 |
| 2025-05-30 | 2025-05-28 | 0.245 | 37,972 | +0 | 0.00% | 9,303 |
| 2025-05-29 | 2025-05-27 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-05-28 | 2025-05-26 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-05-27 | 2025-05-23 | 0.249 | 37,972 | +0 | 0.00% | 9,455 |
| 2025-05-26 | 2025-05-22 | 0.240 | 37,972 | +0 | 0.00% | 9,113 |
| 2025-05-23 | 2025-05-21 | 0.245 | 37,972 | +0 | 0.00% | 9,303 |
| 2025-05-22 | 2025-05-20 | 0.245 | 37,972 | +0 | 0.00% | 9,303 |
| 2025-05-21 | 2025-05-19 | 0.248 | 37,972 | +0 | 0.00% | 9,417 |
| 2025-05-20 | 2025-05-16 | 0.248 | 37,972 | +0 | 0.00% | 9,417 |
| 2025-05-19 | 2025-05-15 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-05-16 | 2025-05-14 | 0.249 | 37,972 | +0 | 0.00% | 9,455 |
| 2025-05-15 | 2025-05-13 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-05-14 | 2025-05-12 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-05-13 | 2025-05-09 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-05-12 | 2025-05-08 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-05-09 | 2025-05-07 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-05-08 | 2025-05-06 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-05-07 | 2025-05-02 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-05-06 | 2025-04-30 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-05-02 | 2025-04-29 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-04-30 | 2025-04-28 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-04-29 | 2025-04-25 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-04-28 | 2025-04-24 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-04-25 | 2025-04-23 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-04-24 | 2025-04-22 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-04-23 | 2025-04-17 | 0.240 | 37,972 | +0 | 0.00% | 9,113 |
| 2025-04-22 | 2025-04-16 | 0.240 | 37,972 | +0 | 0.00% | 9,113 |
| 2025-04-17 | 2025-04-15 | 0.245 | 37,972 | +0 | 0.00% | 9,303 |
| 2025-04-16 | 2025-04-14 | 0.250 | 37,972 | +0 | 0.00% | 9,493 |
| 2025-04-15 | 2025-04-11 | 0.255 | 37,972 | +0 | 0.00% | 9,683 |
| 2025-04-14 | 2025-04-10 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-04-11 | 2025-04-09 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-04-10 | 2025-04-08 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-04-09 | 2025-04-07 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-04-08 | 2025-04-03 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-04-07 | 2025-04-02 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-04-03 | 2025-04-01 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-04-02 | 2025-03-31 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-04-01 | 2025-03-28 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-31 | 2025-03-27 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-28 | 2025-03-26 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-27 | 2025-03-25 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-26 | 2025-03-24 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-03-25 | 2025-03-21 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-24 | 2025-03-20 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-03-21 | 2025-03-19 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-03-20 | 2025-03-18 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-03-19 | 2025-03-17 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-18 | 2025-03-14 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-03-17 | 2025-03-13 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-03-14 | 2025-03-12 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-03-13 | 2025-03-11 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-03-12 | 2025-03-10 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-03-11 | 2025-03-07 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-03-10 | 2025-03-06 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-07 | 2025-03-05 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-03-06 | 2025-03-04 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-03-05 | 2025-03-03 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-03-04 | 2025-02-28 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-03-03 | 2025-02-27 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-02-28 | 2025-02-26 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-02-27 | 2025-02-25 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-02-26 | 2025-02-24 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-02-25 | 2025-02-21 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-02-24 | 2025-02-20 | 0.270 | 37,972 | +0 | 0.00% | 10,252 |
| 2025-02-21 | 2025-02-19 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-02-20 | 2025-02-18 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-02-19 | 2025-02-17 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-02-18 | 2025-02-14 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-02-17 | 2025-02-13 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-02-14 | 2025-02-12 | 0.295 | 37,972 | +0 | 0.00% | 11,202 |
| 2025-02-13 | 2025-02-11 | 0.295 | 37,972 | +0 | 0.00% | 11,202 |
| 2025-02-12 | 2025-02-10 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-02-11 | 2025-02-07 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-02-10 | 2025-02-06 | 0.300 | 37,972 | +0 | 0.00% | 11,392 |
| 2025-02-07 | 2025-02-05 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-02-06 | 2025-02-04 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-02-05 | 2025-02-03 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-02-04 | 2025-01-28 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-02-03 | 2025-01-24 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-01-27 | 2025-01-23 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-01-24 | 2025-01-22 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-01-23 | 2025-01-21 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-01-22 | 2025-01-20 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-01-21 | 2025-01-17 | 0.265 | 37,972 | +0 | 0.00% | 10,063 |
| 2025-01-20 | 2025-01-16 | 0.260 | 37,972 | +0 | 0.00% | 9,873 |
| 2025-01-17 | 2025-01-15 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-01-16 | 2025-01-14 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-01-15 | 2025-01-13 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-01-14 | 2025-01-10 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-01-13 | 2025-01-09 | 0.285 | 37,972 | +0 | 0.00% | 10,822 |
| 2025-01-10 | 2025-01-08 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-01-09 | 2025-01-07 | 0.290 | 37,972 | +0 | 0.00% | 11,012 |
| 2025-01-08 | 2025-01-06 | 0.290 | 37,972 | +0 | 0.00% | 11,012 |
| 2025-01-07 | 2025-01-03 | 0.280 | 37,972 | +0 | 0.00% | 10,632 |
| 2025-01-06 | 2025-01-02 | 0.275 | 37,972 | +0 | 0.00% | 10,442 |
| 2025-01-03 | 2024-12-31 | 0.300 | 37,972 | +0 | 0.00% | 11,392 |
| 2025-01-02 | 2024-12-27 | 0.295 | 37,972 | +0 | 0.00% | 11,202 |
| 2024-12-30 | 2024-12-24 | 0.315 | 37,972 | +0 | 0.00% | 11,961 |
| 2024-12-27 | 2024-12-20 | 0.300 | 37,972 | +0 | 0.00% | 11,392 |
| 2024-12-23 | 2024-12-19 | 0.310 | 37,972 | +0 | 0.00% | 11,771 |
| 2024-12-20 | 2024-12-18 | 0.310 | 37,972 | +0 | 0.00% | 11,771 |
| 2024-12-19 | 2024-12-17 | 0.310 | 37,972 | +0 | 0.00% | 11,771 |
| 2024-12-18 | 2024-12-16 | 0.310 | 37,972 | +0 | 0.00% | 11,771 |
| 2024-12-17 | 2024-12-13 | 0.295 | 37,972 | +0 | 0.00% | 11,202 |
| 2024-12-16 | 2024-12-12 | 0.300 | 37,972 | +0 | 0.00% | 11,392 |
| 2024-12-13 | 2024-12-11 | 0.310 | 37,972 | +0 | 0.00% | 11,771 |
| 2024-12-12 | 2024-12-10 | 0.350 | 37,972 | +0 | 0.00% | 13,290 |
| 2024-12-11 | 2024-12-09 | 0.350 | 37,972 | +0 | 0.00% | 13,290 |
| 2024-12-10 | 2024-12-06 | 0.350 | 37,972 | +0 | 0.00% | 13,290 |
| 2024-12-09 | 2024-12-05 | 0.355 | 37,972 | +0 | 0.00% | 13,480 |
| 2024-12-06 | 2024-12-04 | 0.380 | 37,972 | +0 | 0.00% | 14,429 |
| 2024-12-05 | 2024-12-03 | 0.365 | 37,972 | +0 | 0.00% | 13,860 |
| 2024-12-04 | 2024-12-02 | 0.370 | 37,972 | +0 | 0.00% | 14,050 |
| 2024-12-03 | 2024-11-29 | 0.365 | 37,972 | +0 | 0.00% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.365 | 37,972 | +0 | 0.00% | 13,860 |
| 2024-11-29 | 2024-11-27 | 0.360 | 37,972 | +0 | 0.00% | 13,670 |
| 2024-11-28 | 2024-11-26 | 0.370 | 37,972 | +0 | 0.00% | 14,050 |
| 2024-11-27 | 2024-11-25 | 0.400 | 37,972 | +0 | 0.00% | 15,189 |
| 2024-11-26 | 2024-11-22 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-11-25 | 2024-11-21 | 0.380 | 37,972 | +0 | 0.00% | 14,429 |
| 2024-11-22 | 2024-11-20 | 0.395 | 37,972 | +0 | 0.00% | 14,999 |
| 2024-11-21 | 2024-11-19 | 0.395 | 37,972 | +0 | 0.00% | 14,999 |
| 2024-11-20 | 2024-11-18 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-11-19 | 2024-11-15 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-11-18 | 2024-11-14 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-11-15 | 2024-11-13 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-11-14 | 2024-11-12 | 0.390 | 37,972 | +0 | 0.00% | 14,809 |
| 2024-11-13 | 2024-11-11 | 0.390 | 37,972 | +0 | 0.00% | 14,809 |
| 2024-11-12 | 2024-11-08 | 0.400 | 37,972 | +0 | 0.00% | 15,189 |
| 2024-11-11 | 2024-11-07 | 0.400 | 37,972 | +0 | 0.00% | 15,189 |
| 2024-11-08 | 2024-11-06 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-11-07 | 2024-11-05 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-11-06 | 2024-11-04 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-11-05 | 2024-11-01 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-11-04 | 2024-10-31 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-11-01 | 2024-10-30 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-10-31 | 2024-10-29 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-10-30 | 2024-10-28 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-10-29 | 2024-10-25 | 0.440 | 37,972 | +0 | 0.00% | 16,708 |
| 2024-10-28 | 2024-10-24 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-10-25 | 2024-10-23 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-10-24 | 2024-10-22 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-10-23 | 2024-10-21 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-10-22 | 2024-10-18 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-10-21 | 2024-10-17 | 0.435 | 37,972 | +0 | 0.00% | 16,518 |
| 2024-10-18 | 2024-10-16 | 0.440 | 37,972 | +0 | 0.00% | 16,708 |
| 2024-10-17 | 2024-10-15 | 0.440 | 37,972 | +0 | 0.00% | 16,708 |
| 2024-10-16 | 2024-10-14 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-10-15 | 2024-10-10 | 0.440 | 37,972 | +0 | 0.00% | 16,708 |
| 2024-10-14 | 2024-10-09 | 0.440 | 37,972 | +0 | 0.00% | 16,708 |
| 2024-10-10 | 2024-10-08 | 0.445 | 37,972 | +0 | 0.00% | 16,898 |
| 2024-10-09 | 2024-10-07 | 0.445 | 37,972 | +0 | 0.00% | 16,898 |
| 2024-10-08 | 2024-10-04 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-10-07 | 2024-10-03 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-10-04 | 2024-10-02 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-10-03 | 2024-09-30 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-10-02 | 2024-09-27 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-09-30 | 2024-09-26 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-09-27 | 2024-09-25 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-09-26 | 2024-09-24 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-09-25 | 2024-09-23 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-09-24 | 2024-09-20 | 0.400 | 37,972 | +0 | 0.00% | 15,189 |
| 2024-09-23 | 2024-09-19 | 0.400 | 37,972 | +0 | 0.00% | 15,189 |
| 2024-09-20 | 2024-09-17 | 0.390 | 37,972 | +0 | 0.00% | 14,809 |
| 2024-09-19 | 2024-09-16 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-09-17 | 2024-09-13 | 0.395 | 37,972 | +0 | 0.00% | 14,999 |
| 2024-09-16 | 2024-09-12 | 0.390 | 37,972 | +0 | 0.00% | 14,809 |
| 2024-09-13 | 2024-09-11 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-09-12 | 2024-09-10 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-09-11 | 2024-09-09 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-09-10 | 2024-09-05 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-09-09 | 2024-09-04 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-09-05 | 2024-09-03 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-09-04 | 2024-09-02 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-09-03 | 2024-08-30 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-09-02 | 2024-08-29 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-08-30 | 2024-08-28 | 0.405 | 37,972 | +0 | 0.00% | 15,379 |
| 2024-08-29 | 2024-08-27 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-08-28 | 2024-08-26 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-08-27 | 2024-08-23 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-08-26 | 2024-08-22 | 0.425 | 37,972 | +0 | 0.00% | 16,138 |
| 2024-08-23 | 2024-08-21 | 0.425 | 37,972 | +0 | 0.00% | 16,138 |
| 2024-08-22 | 2024-08-20 | 0.425 | 37,972 | +0 | 0.00% | 16,138 |
| 2024-08-21 | 2024-08-19 | 0.425 | 37,972 | +0 | 0.00% | 16,138 |
| 2024-08-20 | 2024-08-16 | 0.425 | 37,972 | +0 | 0.00% | 16,138 |
| 2024-08-19 | 2024-08-15 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-08-16 | 2024-08-14 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-08-15 | 2024-08-13 | 0.400 | 37,972 | +0 | 0.00% | 15,189 |
| 2024-08-14 | 2024-08-12 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-08-13 | 2024-08-09 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-08-12 | 2024-08-08 | 0.420 | 37,972 | +0 | 0.00% | 15,948 |
| 2024-08-09 | 2024-08-07 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-08-08 | 2024-08-06 | 0.415 | 37,972 | +0 | 0.00% | 15,758 |
| 2024-08-07 | 2024-08-05 | 0.410 | 37,972 | +0 | 0.00% | 15,569 |
| 2024-08-06 | 2024-08-02 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-08-05 | 2024-08-01 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-08-02 | 2024-07-31 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-08-01 | 2024-07-30 | 0.460 | 37,972 | +0 | 0.00% | 17,467 |
| 2024-07-31 | 2024-07-29 | 0.460 | 37,972 | +0 | 0.00% | 17,467 |
| 2024-07-30 | 2024-07-26 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-29 | 2024-07-25 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-26 | 2024-07-24 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-25 | 2024-07-23 | 0.465 | 37,972 | +0 | 0.00% | 17,657 |
| 2024-07-24 | 2024-07-22 | 0.460 | 37,972 | +0 | 0.00% | 17,467 |
| 2024-07-23 | 2024-07-19 | 0.435 | 37,972 | +0 | 0.00% | 16,518 |
| 2024-07-22 | 2024-07-18 | 0.435 | 37,972 | +0 | 0.00% | 16,518 |
| 2024-07-19 | 2024-07-17 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-07-18 | 2024-07-16 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-07-17 | 2024-07-15 | 0.430 | 37,972 | +0 | 0.00% | 16,328 |
| 2024-07-16 | 2024-07-12 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-15 | 2024-07-11 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-12 | 2024-07-10 | 0.470 | 37,972 | +0 | 0.00% | 17,847 |
| 2024-07-11 | 2024-07-09 | 0.465 | 37,972 | +0 | 0.00% | 17,657 |
| 2024-07-10 | 2024-07-08 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-09 | 2024-07-05 | 0.460 | 37,972 | +0 | 0.00% | 17,467 |
| 2024-07-08 | 2024-07-04 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-07-05 | 2024-07-03 | 0.455 | 37,972 | +0 | 0.00% | 17,277 |
| 2024-07-04 | 2024-07-02 | 0.455 | 37,972 | +0 | 0.00% | 17,277 |
| 2024-07-03 | 2024-06-28 | 0.475 | 37,972 | +0 | 0.00% | 18,037 |
| 2024-07-02 | 2024-06-27 | 0.445 | 37,972 | +0 | 0.00% | 16,898 |
| 2024-06-28 | 2024-06-26 | 0.445 | 37,972 | +0 | 0.00% | 16,898 |
| 2024-06-27 | 2024-06-25 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-06-26 | 2024-06-24 | 0.450 | 37,972 | +0 | 0.00% | 17,087 |
| 2024-06-25 | 2024-06-21 | 0.460 | 37,972 | +0 | 0.00% | 17,467 |
| 2024-06-24 | 2024-06-20 | 0.495 | 37,972 | +0 | 0.00% | 18,796 |
| 2024-06-21 | 2024-06-19 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-06-20 | 2024-06-18 | 0.510 | 37,972 | +0 | 0.00% | 19,366 |
| 2024-06-19 | 2024-06-17 | 0.510 | 37,972 | +0 | 0.00% | 19,366 |
| 2024-06-18 | 2024-06-14 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-06-17 | 2024-06-13 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-06-14 | 2024-06-12 | 0.570 | 37,972 | +0 | 0.00% | 21,644 |
| 2024-06-13 | 2024-06-11 | 0.560 | 37,972 | +0 | 0.00% | 21,264 |
| 2024-06-12 | 2024-06-07 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-06-11 | 2024-06-06 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-06-07 | 2024-06-05 | 0.540 | 37,972 | +0 | 0.00% | 20,505 |
| 2024-06-06 | 2024-06-04 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-06-05 | 2024-06-03 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-06-04 | 2024-05-31 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-06-03 | 2024-05-30 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-05-31 | 2024-05-29 | 0.540 | 37,972 | +0 | 0.00% | 20,505 |
| 2024-05-30 | 2024-05-28 | 0.540 | 37,972 | +0 | 0.00% | 20,505 |
| 2024-05-29 | 2024-05-27 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-05-28 | 2024-05-24 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-05-27 | 2024-05-23 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-05-24 | 2024-05-22 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-05-23 | 2024-05-21 | 0.530 | 37,972 | +0 | 0.00% | 20,125 |
| 2024-05-22 | 2024-05-20 | 0.550 | 37,972 | +0 | 0.00% | 20,885 |
| 2024-05-21 | 2024-05-17 | 0.540 | 37,972 | +0 | 0.00% | 20,505 |
| 2024-05-20 | 2024-05-16 | 0.580 | 37,972 | +0 | 0.00% | 22,024 |
| 2024-05-17 | 2024-05-14 | 0.590 | 37,972 | +0 | 0.00% | 22,403 |
| 2024-05-16 | 2024-05-13 | 0.590 | 37,972 | +0 | 0.00% | 22,403 |
| 2024-05-14 | 2024-05-10 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-13 | 2024-05-09 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-10 | 2024-05-08 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-09 | 2024-05-07 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-08 | 2024-05-06 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-07 | 2024-05-03 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-06 | 2024-05-02 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-03 | 2024-04-30 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-05-02 | 2024-04-29 | 0.580 | 37,972 | +0 | 0.00% | 22,024 |
| 2024-04-30 | 2024-04-26 | 0.560 | 37,972 | +0 | 0.00% | 21,264 |
| 2024-04-29 | 2024-04-25 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-04-26 | 2024-04-24 | 0.610 | 37,972 | +0 | 0.00% | 23,163 |
| 2024-04-25 | 2024-04-23 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-04-24 | 2024-04-22 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-04-23 | 2024-04-19 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-04-22 | 2024-04-18 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-04-19 | 2024-04-17 | 0.610 | 37,972 | +0 | 0.00% | 23,163 |
| 2024-04-18 | 2024-04-16 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-04-17 | 2024-04-15 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-16 | 2024-04-12 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-15 | 2024-04-11 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-12 | 2024-04-10 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-11 | 2024-04-09 | 0.610 | 37,972 | +0 | 0.00% | 23,163 |
| 2024-04-10 | 2024-04-08 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-09 | 2024-04-05 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-08 | 2024-04-03 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-05 | 2024-04-02 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-03 | 2024-03-28 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-04-02 | 2024-03-27 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-03-28 | 2024-03-26 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-03-27 | 2024-03-25 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-03-26 | 2024-03-22 | 0.600 | 37,972 | +0 | 0.00% | 22,783 |
| 2024-03-25 | 2024-03-21 | 0.620 | 37,972 | +0 | 0.00% | 23,543 |
| 2024-03-22 | 2024-03-20 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-21 | 2024-03-19 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-20 | 2024-03-18 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-19 | 2024-03-15 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-18 | 2024-03-14 | 0.650 | 37,972 | +0 | 0.00% | 24,682 |
| 2024-03-15 | 2024-03-13 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-14 | 2024-03-12 | 0.650 | 37,972 | +0 | 0.00% | 24,682 |
| 2024-03-13 | 2024-03-11 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-12 | 2024-03-08 | 0.640 | 37,972 | +0 | 0.00% | 24,302 |
| 2024-03-11 | 2024-03-07 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-03-08 | 2024-03-06 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-03-07 | 2024-03-05 | 0.700 | 37,972 | +0 | 0.00% | 26,580 |
| 2024-03-06 | 2024-03-04 | 0.700 | 37,972 | +0 | 0.00% | 26,580 |
| 2024-03-05 | 2024-03-01 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-03-04 | 2024-02-29 | 0.670 | 37,972 | +0 | 0.00% | 25,441 |
| 2024-03-01 | 2024-02-28 | 0.670 | 37,972 | +0 | 0.00% | 25,441 |
| 2024-02-29 | 2024-02-27 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-02-28 | 2024-02-26 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-02-27 | 2024-02-23 | 0.690 | 37,972 | +0 | 0.00% | 26,201 |
| 2024-02-26 | 2024-02-22 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-02-23 | 2024-02-21 | 0.720 | 37,972 | +0 | 0.00% | 27,340 |
| 2024-02-22 | 2024-02-20 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-02-21 | 2024-02-19 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-02-20 | 2024-02-16 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-02-19 | 2024-02-15 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-02-16 | 2024-02-14 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-02-15 | 2024-02-09 | 0.710 | 37,972 | +0 | 0.00% | 26,960 |
| 2024-02-14 | 2024-02-07 | 0.720 | 37,972 | +0 | 0.00% | 27,340 |
| 2024-02-08 | 2024-02-06 | 0.720 | 37,972 | +0 | 0.00% | 27,340 |
| 2024-02-07 | 2024-02-05 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2024-02-06 | 2024-02-02 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2024-02-05 | 2024-02-01 | 0.690 | 37,972 | +0 | 0.00% | 26,201 |
| 2024-02-02 | 2024-01-31 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-02-01 | 2024-01-30 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-01-31 | 2024-01-29 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-01-30 | 2024-01-26 | 0.670 | 37,972 | +0 | 0.00% | 25,441 |
| 2024-01-29 | 2024-01-25 | 0.670 | 37,972 | +0 | 0.00% | 25,441 |
| 2024-01-26 | 2024-01-24 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-01-25 | 2024-01-23 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-01-24 | 2024-01-22 | 0.650 | 37,972 | +0 | 0.00% | 24,682 |
| 2024-01-23 | 2024-01-19 | 0.650 | 37,972 | +0 | 0.00% | 24,682 |
| 2024-01-22 | 2024-01-18 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-01-19 | 2024-01-17 | 0.650 | 37,972 | +0 | 0.00% | 24,682 |
| 2024-01-18 | 2024-01-16 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-01-17 | 2024-01-15 | 0.680 | 37,972 | +0 | 0.00% | 25,821 |
| 2024-01-16 | 2024-01-12 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-01-15 | 2024-01-11 | 0.660 | 37,972 | +0 | 0.00% | 25,062 |
| 2024-01-12 | 2024-01-10 | 0.730 | 37,972 | +0 | 0.00% | 27,720 |
| 2024-01-11 | 2024-01-09 | 0.730 | 37,972 | +0 | 0.00% | 27,720 |
| 2024-01-10 | 2024-01-08 | 0.730 | 37,972 | +0 | 0.00% | 27,720 |
| 2024-01-09 | 2024-01-05 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2024-01-08 | 2024-01-04 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2024-01-05 | 2024-01-03 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2024-01-04 | 2024-01-02 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2024-01-03 | 2023-12-29 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2024-01-02 | 2023-12-28 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2023-12-29 | 2023-12-27 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2023-12-28 | 2023-12-22 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2023-12-27 | 2023-12-21 | 0.720 | 37,972 | +0 | 0.00% | 27,340 |
| 2023-12-22 | 2023-12-20 | 0.720 | 37,972 | +0 | 0.00% | 27,340 |
| 2023-12-21 | 2023-12-19 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2023-12-20 | 2023-12-18 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2023-12-19 | 2023-12-15 | 0.740 | 37,972 | +0 | 0.00% | 28,099 |
| 2023-12-18 | 2023-12-14 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2023-12-15 | 2023-12-13 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2023-12-14 | 2023-12-12 | 0.750 | 37,972 | +0 | 0.00% | 28,479 |
| 2023-12-13 | 2023-12-11 | 0.760 | 37,972 | +0 | 0.00% | 28,859 |
| 2023-12-12 | 2023-12-08 | 0.760 | 37,972 | +0 | 0.00% | 28,859 |
| 2023-12-11 | 2023-12-07 | 0.770 | 37,972 | +0 | 0.00% | 29,238 |
| 2023-12-08 | 2023-12-06 | 0.770 | 37,972 | +0 | 0.00% | 29,238 |
| 2023-12-07 | 2023-12-05 | 0.760 | 37,972 | +0 | 0.00% | 28,859 |
| 2023-12-06 | 2023-12-04 | 0.780 | 37,972 | +0 | 0.00% | 29,618 |
| 2023-12-05 | 2023-12-01 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-12-04 | 2023-11-30 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-12-01 | 2023-11-29 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-11-30 | 2023-11-28 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-11-29 | 2023-11-27 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-11-28 | 2023-11-24 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-11-27 | 2023-11-23 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-11-24 | 2023-11-22 | 0.800 | 37,972 | +0 | 0.00% | 30,378 |
| 2023-11-23 | 2023-11-21 | 0.820 | 37,972 | +0 | 0.00% | 31,137 |
| 2023-11-22 | 2023-11-20 | 0.810 | 37,972 | +0 | 0.00% | 30,762 |
| 2023-11-21 | 2023-11-17 | 0.810 | 37,972 | +475 | 0.00% | 30,762 |
| 2023-11-20 | 2023-11-16 | 0.810 | 37,497 | +0 | 0.00% | 30,377 |
| 2023-11-17 | 2023-11-15 | 0.820 | 37,497 | +0 | 0.00% | 30,757 |
| 2023-11-16 | 2023-11-14 | 0.820 | 37,497 | +0 | 0.00% | 30,757 |
| 2023-11-15 | 2023-11-13 | 0.800 | 37,497 | +0 | 0.00% | 29,998 |
| 2023-11-14 | 2023-11-10 | 0.800 | 37,497 | +0 | 0.00% | 29,998 |
| 2023-11-13 | 2023-11-09 | 0.810 | 37,497 | +0 | 0.00% | 30,377 |
| 2023-11-10 | 2023-11-08 | 0.810 | 37,497 | +0 | 0.00% | 30,377 |
| 2023-11-09 | 2023-11-07 | 0.851 | 37,497 | +0 | 0.00% | 31,896 |
| 2023-11-08 | 2023-11-06 | 0.851 | 37,497 | +0 | 0.00% | 31,896 |
| 2023-11-07 | 2023-11-03 | 0.861 | 37,497 | +0 | 0.00% | 32,276 |
| 2023-11-06 | 2023-11-02 | 0.861 | 37,497 | +0 | 0.00% | 32,276 |
| 2023-11-03 | 2023-11-01 | 0.861 | 37,497 | +0 | 0.00% | 32,276 |
| 2023-11-02 | 2023-10-31 | 0.861 | 37,497 | +0 | 0.00% | 32,276 |
| 2023-11-01 | 2023-10-30 | 0.861 | 37,497 | +0 | 0.00% | 32,276 |
| 2023-10-31 | 2023-10-27 | 0.861 | 37,497 | +0 | 0.00% | 32,276 |
| 2023-10-30 | 2023-10-26 | 0.881 | 37,497 | +0 | 0.00% | 33,035 |
| 2023-10-27 | 2023-10-25 | 0.871 | 37,497 | +0 | 0.00% | 32,656 |
| 2023-10-26 | 2023-10-24 | 0.942 | 37,497 | +0 | 0.00% | 35,314 |
| 2023-10-25 | 2023-10-20 | 0.922 | 37,497 | +0 | 0.00% | 34,554 |
| 2023-10-24 | 2023-10-19 | 0.972 | 37,497 | +0 | 0.00% | 36,453 |
| 2023-10-20 | 2023-10-18 | 0.972 | 37,497 | +0 | 0.00% | 36,453 |
| 2023-10-19 | 2023-10-17 | 0.952 | 37,497 | +0 | 0.00% | 35,693 |
| 2023-10-18 | 2023-10-16 | 0.952 | 37,497 | +0 | 0.00% | 35,693 |
| 2023-10-17 | 2023-10-13 | 1.003 | 37,497 | +0 | 0.00% | 37,592 |
| 2023-10-16 | 2023-10-12 | 0.972 | 37,497 | +0 | 0.00% | 36,453 |
| 2023-10-13 | 2023-10-11 | 0.992 | 37,497 | +0 | 0.00% | 37,212 |
| 2023-10-12 | 2023-10-10 | 0.952 | 37,497 | +0 | 0.00% | 35,693 |
| 2023-10-11 | 2023-10-09 | 0.962 | 37,497 | +0 | 0.00% | 36,073 |
| 2023-10-10 | 2023-10-06 | 1.013 | 37,497 | +0 | 0.00% | 37,972 |
| 2023-10-09 | 2023-10-05 | 1.013 | 37,497 | +0 | 0.00% | 37,972 |
| 2023-10-06 | 2023-10-04 | 1.013 | 37,497 | +0 | 0.00% | 37,972 |
| 2023-10-05 | 2023-10-03 | 1.013 | 37,497 | +0 | 0.00% | 37,972 |
| 2023-10-04 | 2023-09-29 | 0.972 | 37,497 | +0 | 0.00% | 36,453 |
| 2023-10-03 | 2023-09-28 | 1.033 | 37,497 | +0 | 0.00% | 38,731 |
| 2023-09-29 | 2023-09-27 | 1.023 | 37,497 | +0 | 0.00% | 38,351 |
| 2023-09-28 | 2023-09-26 | 1.023 | 37,497 | +0 | 0.00% | 38,351 |
| 2023-09-27 | 2023-09-25 | 1.023 | 37,497 | +0 | 0.00% | 38,351 |
| 2023-09-26 | 2023-09-22 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-25 | 2023-09-21 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-22 | 2023-09-20 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-21 | 2023-09-19 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-20 | 2023-09-18 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-19 | 2023-09-15 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-18 | 2023-09-14 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-15 | 2023-09-13 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-09-14 | 2023-09-12 | 1.033 | 37,497 | +0 | 0.00% | 38,731 |
| 2023-09-13 | 2023-09-11 | 1.033 | 37,497 | +0 | 0.00% | 38,731 |
| 2023-09-12 | 2023-09-07 | 1.053 | 37,497 | +0 | 0.00% | 39,491 |
| 2023-09-11 | 2023-09-06 | 1.053 | 37,497 | +0 | 0.00% | 39,491 |
| 2023-09-07 | 2023-09-05 | 1.053 | 37,497 | +0 | 0.00% | 39,491 |
| 2023-09-06 | 2023-09-04 | 1.053 | 37,497 | +0 | 0.00% | 39,491 |
| 2023-09-05 | 2023-08-31 | 1.084 | 37,497 | +0 | 0.00% | 40,630 |
| 2023-09-04 | 2023-08-30 | 1.073 | 37,497 | +0 | 0.00% | 40,250 |
| 2023-08-31 | 2023-08-29 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-30 | 2023-08-28 | 1.094 | 37,497 | +0 | 0.00% | 41,009 |
| 2023-08-29 | 2023-08-25 | 1.094 | 37,497 | +0 | 0.00% | 41,009 |
| 2023-08-28 | 2023-08-24 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-25 | 2023-08-23 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-24 | 2023-08-22 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-23 | 2023-08-21 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-22 | 2023-08-18 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-21 | 2023-08-17 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-08-18 | 2023-08-16 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-17 | 2023-08-15 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-16 | 2023-08-14 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-15 | 2023-08-11 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-14 | 2023-08-10 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-11 | 2023-08-09 | 1.124 | 37,497 | +0 | 0.00% | 42,149 |
| 2023-08-10 | 2023-08-08 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-09 | 2023-08-07 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-08 | 2023-08-04 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-07 | 2023-08-03 | 1.124 | 37,497 | +0 | 0.00% | 42,149 |
| 2023-08-04 | 2023-08-02 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-03 | 2023-08-01 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-02 | 2023-07-31 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-08-01 | 2023-07-28 | 1.134 | 37,497 | +0 | 0.00% | 42,528 |
| 2023-07-31 | 2023-07-27 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-07-28 | 2023-07-26 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-07-27 | 2023-07-25 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-07-26 | 2023-07-24 | 1.104 | 37,497 | +0 | 0.00% | 41,389 |
| 2023-07-25 | 2023-07-21 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-07-24 | 2023-07-20 | 1.043 | 37,497 | +0 | 0.00% | 39,111 |
| 2023-07-21 | 2023-07-19 | 1.134 | 37,497 | +0 | 0.00% | 42,528 |
| 2023-07-20 | 2023-07-18 | 1.134 | 37,497 | +0 | 0.00% | 42,528 |
| 2023-07-19 | 2023-07-14 | 1.144 | 37,497 | +0 | 0.00% | 42,908 |
| 2023-07-18 | 2023-07-13 | 1.144 | 37,497 | +0 | 0.00% | 42,908 |
| 2023-07-14 | 2023-07-12 | 1.154 | 37,497 | +0 | 0.00% | 43,288 |
| 2023-07-13 | 2023-07-11 | 1.144 | 37,497 | +0 | 0.00% | 42,908 |
| 2023-07-12 | 2023-07-10 | 1.134 | 37,497 | +0 | 0.00% | 42,528 |
| 2023-07-11 | 2023-07-07 | 1.124 | 37,497 | +0 | 0.00% | 42,149 |
| 2023-07-10 | 2023-07-06 | 1.134 | 37,497 | +0 | 0.00% | 42,528 |
| 2023-07-07 | 2023-07-05 | 1.114 | 37,497 | +0 | 0.00% | 41,769 |
| 2023-07-06 | 2023-07-04 | 1.207 | 37,497 | +0 | 0.00% | 45,273 |
| 2023-07-05 | 2023-07-03 | 1.186 | 37,497 | +1,644 | 0.00% | 44,479 |
| 2023-07-04 | 2023-06-30 | 1.165 | 35,853 | +0 | 0.00% | 41,770 |
| 2023-07-03 | 2023-06-29 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-06-30 | 2023-06-28 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-06-29 | 2023-06-27 | 1.197 | 35,853 | +0 | 0.00% | 42,909 |
| 2023-06-28 | 2023-06-26 | 1.165 | 35,853 | +0 | 0.00% | 41,770 |
| 2023-06-27 | 2023-06-23 | 1.165 | 35,853 | +0 | 0.00% | 41,770 |
| 2023-06-26 | 2023-06-21 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-06-23 | 2023-06-20 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-06-21 | 2023-06-19 | 1.154 | 35,853 | +0 | 0.00% | 41,390 |
| 2023-06-20 | 2023-06-16 | 1.154 | 35,853 | +0 | 0.00% | 41,390 |
| 2023-06-19 | 2023-06-15 | 1.154 | 35,853 | +0 | 0.00% | 41,390 |
| 2023-06-16 | 2023-06-14 | 1.133 | 35,853 | +0 | 0.00% | 40,630 |
| 2023-06-15 | 2023-06-13 | 1.133 | 35,853 | +0 | 0.00% | 40,630 |
| 2023-06-14 | 2023-06-12 | 1.133 | 35,853 | +0 | 0.00% | 40,630 |
| 2023-06-13 | 2023-06-09 | 1.101 | 35,853 | +0 | 0.00% | 39,491 |
| 2023-06-12 | 2023-06-08 | 1.070 | 35,853 | +0 | 0.00% | 38,352 |
| 2023-06-09 | 2023-06-07 | 1.101 | 35,853 | +0 | 0.00% | 39,491 |
| 2023-06-08 | 2023-06-06 | 1.112 | 35,853 | +0 | 0.00% | 39,871 |
| 2023-06-07 | 2023-06-05 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-06-06 | 2023-06-02 | 1.133 | 35,853 | +0 | 0.00% | 40,630 |
| 2023-06-05 | 2023-06-01 | 1.070 | 35,853 | +0 | 0.00% | 38,352 |
| 2023-06-02 | 2023-05-31 | 1.101 | 35,853 | +0 | 0.00% | 39,491 |
| 2023-06-01 | 2023-05-30 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-31 | 2023-05-29 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-30 | 2023-05-25 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-29 | 2023-05-24 | 1.123 | 35,853 | +0 | 0.00% | 40,251 |
| 2023-05-25 | 2023-05-23 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-24 | 2023-05-22 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-23 | 2023-05-19 | 1.154 | 35,853 | +0 | 0.00% | 41,390 |
| 2023-05-22 | 2023-05-18 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-19 | 2023-05-17 | 1.154 | 35,853 | +0 | 0.00% | 41,390 |
| 2023-05-18 | 2023-05-16 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-17 | 2023-05-15 | 1.165 | 35,853 | +0 | 0.00% | 41,770 |
| 2023-05-16 | 2023-05-12 | 1.176 | 35,853 | +0 | 0.00% | 42,149 |
| 2023-05-15 | 2023-05-11 | 1.176 | 35,853 | +0 | 0.00% | 42,149 |
| 2023-05-12 | 2023-05-10 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2023-05-11 | 2023-05-09 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-05-10 | 2023-05-08 | 1.144 | 35,853 | +0 | 0.00% | 41,010 |
| 2023-05-09 | 2023-05-05 | 1.133 | 35,853 | +0 | 0.00% | 40,630 |
| 2023-05-08 | 2023-05-04 | 1.133 | 35,853 | +0 | 0.00% | 40,630 |
| 2023-05-05 | 2023-05-03 | 1.112 | 35,853 | +0 | 0.00% | 39,871 |
| 2023-05-04 | 2023-05-02 | 1.112 | 35,853 | +0 | 0.00% | 39,871 |
| 2023-05-03 | 2023-04-28 | 1.154 | 35,853 | +0 | 0.00% | 41,390 |
| 2023-05-02 | 2023-04-27 | 1.165 | 35,853 | +0 | 0.00% | 41,770 |
| 2023-04-28 | 2023-04-26 | 1.197 | 35,853 | +0 | 0.00% | 42,909 |
| 2023-04-27 | 2023-04-25 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-04-26 | 2023-04-24 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-04-25 | 2023-04-21 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-04-24 | 2023-04-20 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-04-21 | 2023-04-19 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-04-20 | 2023-04-18 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-04-19 | 2023-04-17 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-04-18 | 2023-04-14 | 1.197 | 35,853 | +0 | 0.00% | 42,909 |
| 2023-04-17 | 2023-04-13 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-04-14 | 2023-04-12 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-04-13 | 2023-04-11 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2023-04-12 | 2023-04-06 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2023-04-11 | 2023-04-04 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-04-06 | 2023-04-03 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-04-04 | 2023-03-31 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-04-03 | 2023-03-30 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-31 | 2023-03-29 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-30 | 2023-03-28 | 1.197 | 35,853 | +0 | 0.00% | 42,909 |
| 2023-03-29 | 2023-03-27 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-28 | 2023-03-24 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2023-03-27 | 2023-03-23 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-24 | 2023-03-22 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-23 | 2023-03-21 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-22 | 2023-03-20 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-21 | 2023-03-17 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-20 | 2023-03-16 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-17 | 2023-03-15 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-16 | 2023-03-14 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-15 | 2023-03-13 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-14 | 2023-03-10 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2023-03-13 | 2023-03-09 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-03-10 | 2023-03-08 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-09 | 2023-03-07 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-08 | 2023-03-06 | 1.250 | 35,853 | +0 | 0.00% | 44,807 |
| 2023-03-07 | 2023-03-03 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-06 | 2023-03-02 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-03-03 | 2023-03-01 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-03-02 | 2023-02-28 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-03-01 | 2023-02-27 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-28 | 2023-02-24 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-27 | 2023-02-23 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-24 | 2023-02-22 | 1.250 | 35,853 | +0 | 0.00% | 44,807 |
| 2023-02-23 | 2023-02-21 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-22 | 2023-02-20 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-21 | 2023-02-17 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-20 | 2023-02-16 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-17 | 2023-02-15 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-16 | 2023-02-14 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-15 | 2023-02-13 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-14 | 2023-02-10 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-13 | 2023-02-09 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-10 | 2023-02-08 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-09 | 2023-02-07 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-08 | 2023-02-06 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-07 | 2023-02-03 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-02-06 | 2023-02-02 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-03 | 2023-02-01 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-02-02 | 2023-01-31 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-02-01 | 2023-01-30 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-01-31 | 2023-01-27 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-30 | 2023-01-26 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-27 | 2023-01-20 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-26 | 2023-01-19 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-20 | 2023-01-18 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-19 | 2023-01-17 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-18 | 2023-01-16 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-01-17 | 2023-01-13 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-01-16 | 2023-01-12 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-01-13 | 2023-01-11 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-01-12 | 2023-01-10 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-11 | 2023-01-09 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2023-01-10 | 2023-01-06 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-09 | 2023-01-05 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-06 | 2023-01-04 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-05 | 2023-01-03 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-04 | 2022-12-30 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2023-01-03 | 2022-12-29 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-30 | 2022-12-28 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-29 | 2022-12-23 | 1.239 | 35,853 | +0 | 0.00% | 44,428 |
| 2022-12-28 | 2022-12-22 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-23 | 2022-12-21 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-22 | 2022-12-20 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-21 | 2022-12-19 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-20 | 2022-12-16 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-19 | 2022-12-15 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-16 | 2022-12-14 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-15 | 2022-12-13 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2022-12-14 | 2022-12-12 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-13 | 2022-12-09 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2022-12-12 | 2022-12-08 | 1.229 | 35,853 | +0 | 0.00% | 44,048 |
| 2022-12-09 | 2022-12-07 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2022-12-08 | 2022-12-06 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2022-12-07 | 2022-12-05 | 1.218 | 35,853 | +0 | 0.00% | 43,668 |
| 2022-12-06 | 2022-12-02 | 1.207 | 35,853 | +0 | 0.00% | 43,288 |
| 2022-12-05 | 2022-12-01 | 1.197 | 35,853 | +0 | 0.00% | 42,909 |
| 2022-12-02 | 2022-11-30 | 1.186 | 35,853 | +0 | 0.00% | 42,529 |
| 2022-12-01 | 2022-11-29 | 1.176 | 35,853 | +0 | 0.00% | 42,149 |
| 2022-11-30 | 2022-11-28 | 1.203 | 35,853 | +0 | 0.00% | 43,120 |
| 2022-11-29 | 2022-11-25 | 1.203 | 35,853 | +808 | 0.00% | 43,120 |
| 2022-11-28 | 2022-11-24 | 1.192 | 35,045 | +0 | 0.00% | 41,769 |
| 2022-11-25 | 2022-11-23 | 1.192 | 35,045 | +0 | 0.00% | 41,769 |
| 2022-11-24 | 2022-11-22 | 1.170 | 35,045 | +0 | 0.00% | 41,009 |
| 2022-11-23 | 2022-11-21 | 1.159 | 35,045 | +0 | 0.00% | 40,630 |
| 2022-11-22 | 2022-11-18 | 1.149 | 35,045 | +0 | 0.00% | 40,250 |
| 2022-11-21 | 2022-11-17 | 1.149 | 35,045 | +0 | 0.00% | 40,250 |
| 2022-11-18 | 2022-11-16 | 1.149 | 35,045 | +0 | 0.00% | 40,250 |
| 2022-11-17 | 2022-11-15 | 1.094 | 35,045 | +0 | 0.00% | 38,351 |
| 2022-11-16 | 2022-11-14 | 1.094 | 35,045 | +0 | 0.00% | 38,351 |
| 2022-11-15 | 2022-11-11 | 1.094 | 35,045 | +0 | 0.00% | 38,351 |
| 2022-11-14 | 2022-11-10 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-11 | 2022-11-09 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-10 | 2022-11-08 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-09 | 2022-11-07 | 1.149 | 35,045 | +0 | 0.00% | 40,250 |
| 2022-11-08 | 2022-11-04 | 1.149 | 35,045 | +0 | 0.00% | 40,250 |
| 2022-11-07 | 2022-11-03 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-04 | 2022-11-02 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-03 | 2022-11-01 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-02 | 2022-10-31 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-11-01 | 2022-10-28 | 1.116 | 35,045 | +0 | 0.00% | 39,111 |
| 2022-10-31 | 2022-10-27 | 1.170 | 35,045 | +0 | 0.00% | 41,009 |
| 2022-10-28 | 2022-10-26 | 1.170 | 35,045 | +0 | 0.00% | 41,009 |
| 2022-10-27 | 2022-10-25 | 1.170 | 35,045 | +0 | 0.00% | 41,009 |
| 2022-10-26 | 2022-10-24 | 1.181 | 35,045 | +0 | 0.00% | 41,389 |
| 2022-10-25 | 2022-10-21 | 1.214 | 35,045 | +0 | 0.00% | 42,528 |
| 2022-10-24 | 2022-10-20 | 1.224 | 35,045 | +0 | 0.00% | 42,908 |
| 2022-10-21 | 2022-10-19 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-10-20 | 2022-10-18 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-10-19 | 2022-10-17 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-10-18 | 2022-10-14 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-10-17 | 2022-10-13 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-14 | 2022-10-12 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-13 | 2022-10-11 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-12 | 2022-10-10 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-11 | 2022-10-07 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-10-10 | 2022-10-06 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-07 | 2022-10-05 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-06 | 2022-10-03 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-05 | 2022-09-30 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-10-03 | 2022-09-29 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-09-30 | 2022-09-28 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-09-29 | 2022-09-27 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-28 | 2022-09-26 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-27 | 2022-09-23 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-26 | 2022-09-22 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-23 | 2022-09-21 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-22 | 2022-09-20 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-09-21 | 2022-09-19 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-20 | 2022-09-16 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-19 | 2022-09-15 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-16 | 2022-09-14 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-15 | 2022-09-13 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-14 | 2022-09-09 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-09-13 | 2022-09-08 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-09-09 | 2022-09-07 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-09-08 | 2022-09-06 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-07 | 2022-09-05 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-09-06 | 2022-09-02 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-09-05 | 2022-09-01 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-02 | 2022-08-31 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-09-01 | 2022-08-30 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-31 | 2022-08-29 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-08-30 | 2022-08-26 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-08-29 | 2022-08-25 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-26 | 2022-08-24 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-25 | 2022-08-23 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-24 | 2022-08-22 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-23 | 2022-08-19 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-22 | 2022-08-18 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-19 | 2022-08-17 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-18 | 2022-08-16 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-17 | 2022-08-15 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-16 | 2022-08-12 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-15 | 2022-08-11 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-12 | 2022-08-10 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-11 | 2022-08-09 | 1.246 | 35,045 | +0 | 0.00% | 43,668 |
| 2022-08-10 | 2022-08-08 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-09 | 2022-08-05 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-08 | 2022-08-04 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-08-05 | 2022-08-03 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-04 | 2022-08-02 | 1.235 | 35,045 | +0 | 0.00% | 43,288 |
| 2022-08-03 | 2022-08-01 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-08-02 | 2022-07-29 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-08-01 | 2022-07-28 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-29 | 2022-07-27 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-28 | 2022-07-26 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-27 | 2022-07-25 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-26 | 2022-07-22 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-25 | 2022-07-21 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-22 | 2022-07-20 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-21 | 2022-07-19 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-20 | 2022-07-18 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-19 | 2022-07-15 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-18 | 2022-07-14 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-15 | 2022-07-13 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-07-14 | 2022-07-12 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-13 | 2022-07-11 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-12 | 2022-07-08 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-11 | 2022-07-07 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-08 | 2022-07-06 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-07 | 2022-07-05 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-06 | 2022-07-04 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-05 | 2022-06-30 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-07-04 | 2022-06-29 | 1.268 | 35,045 | +0 | 0.00% | 44,427 |
| 2022-06-30 | 2022-06-28 | 1.257 | 35,045 | +0 | 0.00% | 44,047 |
| 2022-06-29 | 2022-06-27 | 1.346 | 35,045 | +0 | 0.00% | 47,168 |
| 2022-06-28 | 2022-06-24 | 1.346 | 35,045 | +1,472 | 0.00% | 47,168 |
| 2022-06-27 | 2022-06-23 | 1.323 | 33,573 | +0 | 0.00% | 44,428 |
| 2022-06-24 | 2022-06-22 | 1.335 | 33,573 | +0 | 0.00% | 44,807 |
| 2022-06-23 | 2022-06-21 | 1.323 | 33,573 | +0 | 0.00% | 44,428 |
| 2022-06-22 | 2022-06-20 | 1.335 | 33,573 | +0 | 0.00% | 44,807 |
| 2022-06-21 | 2022-06-17 | 1.335 | 33,573 | +0 | 0.00% | 44,807 |
| 2022-06-20 | 2022-06-16 | 1.301 | 33,573 | +0 | 0.00% | 43,668 |
| 2022-06-17 | 2022-06-15 | 1.301 | 33,573 | +0 | 0.00% | 43,668 |
| 2022-06-16 | 2022-06-14 | 1.312 | 33,573 | +0 | 0.00% | 44,048 |
| 2022-06-15 | 2022-06-13 | 1.312 | 33,573 | +0 | 0.00% | 44,048 |
| 2022-06-14 | 2022-06-10 | 1.323 | 33,573 | +0 | 0.00% | 44,428 |
| 2022-06-13 | 2022-06-09 | 1.323 | 33,573 | +0 | 0.00% | 44,428 |
| 2022-06-10 | 2022-06-08 | 1.289 | 33,573 | +0 | 0.00% | 43,288 |
| 2022-06-09 | 2022-06-07 | 1.289 | 33,573 | +0 | 0.00% | 43,288 |
| 2022-06-08 | 2022-06-06 | 1.301 | 33,573 | +0 | 0.00% | 43,668 |
| 2022-06-07 | 2022-06-02 | 1.335 | 33,573 | +0 | 0.00% | 44,807 |
| 2022-06-06 | 2022-06-01 | 1.357 | 33,573 | +0 | 0.00% | 45,567 |
| 2022-06-02 | 2022-05-31 | 1.357 | 33,573 | +0 | 0.00% | 45,567 |
| 2022-06-01 | 2022-05-30 | 1.301 | 33,573 | +0 | 0.00% | 43,668 |
| 2022-05-31 | 2022-05-27 | 1.346 | 33,573 | +0 | 0.00% | 45,187 |
| 2022-05-30 | 2022-05-26 | 1.323 | 33,573 | +0 | 0.00% | 44,428 |
| 2022-05-27 | 2022-05-25 | 1.301 | 33,573 | +0 | 0.00% | 43,668 |
| 2022-05-26 | 2022-05-24 | 1.312 | 33,573 | +0 | 0.00% | 44,048 |
| 2022-05-25 | 2022-05-23 | 1.335 | 33,573 | +0 | 0.00% | 44,807 |
| 2022-05-24 | 2022-05-20 | 1.312 | 33,573 | +0 | 0.00% | 44,048 |
| 2022-05-23 | 2022-05-19 | 1.312 | 33,573 | +0 | 0.00% | 44,048 |
| 2022-05-20 | 2022-05-18 | 1.357 | 33,573 | +0 | 0.00% | 45,567 |
| 2022-05-19 | 2022-05-17 | 1.357 | 33,573 | +0 | 0.00% | 45,567 |
| 2022-05-18 | 2022-05-16 | 1.289 | 33,573 | +0 | 0.00% | 43,288 |
| 2022-05-17 | 2022-05-13 | 1.323 | 33,573 | +0 | 0.00% | 44,428 |
| 2022-05-16 | 2022-05-12 | 1.346 | 33,573 | +0 | 0.00% | 45,187 |
| 2022-05-13 | 2022-05-11 | 1.346 | 33,573 | +0 | 0.00% | 45,187 |
| 2022-05-12 | 2022-05-10 | 1.346 | 33,573 | +0 | 0.00% | 45,187 |
| 2022-05-11 | 2022-05-06 | 1.357 | 33,573 | +0 | 0.00% | 45,567 |
| 2022-05-10 | 2022-05-05 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-05-06 | 2022-05-04 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-05-05 | 2022-05-03 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-05-04 | 2022-04-29 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-05-03 | 2022-04-28 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-29 | 2022-04-27 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-28 | 2022-04-26 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-27 | 2022-04-25 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-26 | 2022-04-22 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-25 | 2022-04-21 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-22 | 2022-04-20 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-04-21 | 2022-04-19 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-04-20 | 2022-04-14 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-04-19 | 2022-04-13 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-04-14 | 2022-04-12 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2022-04-13 | 2022-04-11 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2022-04-12 | 2022-04-08 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2022-04-11 | 2022-04-07 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-04-08 | 2022-04-06 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-04-07 | 2022-04-04 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-04-06 | 2022-04-01 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-04-04 | 2022-03-31 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-04-01 | 2022-03-30 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-03-31 | 2022-03-29 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-03-30 | 2022-03-28 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-29 | 2022-03-25 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-28 | 2022-03-24 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-25 | 2022-03-23 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-24 | 2022-03-22 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-03-23 | 2022-03-21 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-03-22 | 2022-03-18 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-21 | 2022-03-17 | 1.369 | 33,573 | +0 | 0.00% | 45,946 |
| 2022-03-18 | 2022-03-16 | 1.391 | 33,573 | +0 | 0.00% | 46,706 |
| 2022-03-17 | 2022-03-15 | 1.346 | 33,573 | +0 | 0.00% | 45,187 |
| 2022-03-16 | 2022-03-14 | 1.380 | 33,573 | +0 | 0.00% | 46,326 |
| 2022-03-15 | 2022-03-11 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-14 | 2022-03-10 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-11 | 2022-03-09 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-10 | 2022-03-08 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-09 | 2022-03-07 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-08 | 2022-03-04 | 1.425 | 33,573 | +0 | 0.00% | 47,845 |
| 2022-03-07 | 2022-03-03 | 1.425 | 33,573 | +0 | 0.00% | 47,845 |
| 2022-03-04 | 2022-03-02 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2022-03-03 | 2022-03-01 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2022-03-02 | 2022-02-28 | 1.402 | 33,573 | +0 | 0.00% | 47,086 |
| 2022-03-01 | 2022-02-25 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-02-28 | 2022-02-24 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-02-25 | 2022-02-23 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-24 | 2022-02-22 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-23 | 2022-02-21 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-22 | 2022-02-18 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-21 | 2022-02-17 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-02-18 | 2022-02-16 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-02-17 | 2022-02-15 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-02-16 | 2022-02-14 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-15 | 2022-02-11 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-14 | 2022-02-10 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-11 | 2022-02-09 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-02-10 | 2022-02-08 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-02-09 | 2022-02-07 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-02-08 | 2022-02-04 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-02-07 | 2022-01-31 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-02-04 | 2022-01-27 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-28 | 2022-01-26 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-27 | 2022-01-25 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-01-26 | 2022-01-24 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-01-25 | 2022-01-21 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-24 | 2022-01-20 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-01-21 | 2022-01-19 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-01-20 | 2022-01-18 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2022-01-19 | 2022-01-17 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-01-18 | 2022-01-14 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-01-17 | 2022-01-13 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-01-14 | 2022-01-12 | 1.470 | 33,573 | +0 | 0.00% | 49,364 |
| 2022-01-13 | 2022-01-11 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-12 | 2022-01-10 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-01-11 | 2022-01-07 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-10 | 2022-01-06 | 1.482 | 33,573 | +0 | 0.00% | 49,744 |
| 2022-01-07 | 2022-01-05 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2022-01-06 | 2022-01-04 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-05 | 2022-01-03 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2022-01-04 | 2021-12-31 | 1.470 | 33,573 | +0 | 0.00% | 49,364 |
| 2022-01-03 | 2021-12-29 | 1.470 | 33,573 | +0 | 0.00% | 49,364 |
| 2021-12-30 | 2021-12-28 | 1.425 | 33,573 | +0 | 0.00% | 47,845 |
| 2021-12-29 | 2021-12-24 | 1.436 | 33,573 | +0 | 0.00% | 48,225 |
| 2021-12-28 | 2021-12-22 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2021-12-23 | 2021-12-21 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2021-12-22 | 2021-12-20 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2021-12-21 | 2021-12-17 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2021-12-20 | 2021-12-16 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2021-12-17 | 2021-12-15 | 1.414 | 33,573 | +0 | 0.00% | 47,465 |
| 2021-12-16 | 2021-12-14 | 1.425 | 33,573 | +0 | 0.00% | 47,845 |
| 2021-12-15 | 2021-12-13 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2021-12-14 | 2021-12-10 | 1.448 | 33,573 | +0 | 0.00% | 48,605 |
| 2021-12-13 | 2021-12-09 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-10 | 2021-12-08 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-09 | 2021-12-07 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-08 | 2021-12-06 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-07 | 2021-12-03 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-06 | 2021-12-02 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-03 | 2021-12-01 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-02 | 2021-11-30 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-12-01 | 2021-11-29 | 1.459 | 33,573 | +0 | 0.00% | 48,984 |
| 2021-11-30 | 2021-11-26 | 1.522 | 33,573 | +0 | 0.00% | 51,091 |
| 2021-11-29 | 2021-11-25 | 1.499 | 33,573 | +636 | 0.00% | 50,317 |
| 2021-11-26 | 2021-11-24 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-11-25 | 2021-11-23 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-11-24 | 2021-11-22 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-23 | 2021-11-19 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-22 | 2021-11-18 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-19 | 2021-11-17 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-18 | 2021-11-16 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-11-17 | 2021-11-15 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-11-16 | 2021-11-12 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-15 | 2021-11-11 | 1.510 | 32,937 | +0 | 0.00% | 49,743 |
| 2021-11-12 | 2021-11-10 | 1.510 | 32,937 | +0 | 0.00% | 49,743 |
| 2021-11-11 | 2021-11-09 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-10 | 2021-11-08 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-09 | 2021-11-05 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-08 | 2021-11-04 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-05 | 2021-11-03 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-11-04 | 2021-11-02 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-11-03 | 2021-11-01 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-11-02 | 2021-10-29 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-11-01 | 2021-10-28 | 1.510 | 32,937 | +0 | 0.00% | 49,743 |
| 2021-10-29 | 2021-10-27 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-10-28 | 2021-10-26 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-10-27 | 2021-10-25 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-10-26 | 2021-10-22 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-10-25 | 2021-10-21 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-10-22 | 2021-10-20 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-10-21 | 2021-10-19 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-10-20 | 2021-10-18 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-10-19 | 2021-10-15 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-10-18 | 2021-10-12 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-10-15 | 2021-10-11 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-10-12 | 2021-10-08 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-10-11 | 2021-10-07 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-10-08 | 2021-10-06 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-10-07 | 2021-10-05 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-10-06 | 2021-10-04 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-10-05 | 2021-09-30 | 1.510 | 32,937 | +0 | 0.00% | 49,743 |
| 2021-10-04 | 2021-09-29 | 1.464 | 32,937 | +0 | 0.00% | 48,225 |
| 2021-09-30 | 2021-09-28 | 1.476 | 32,937 | +0 | 0.00% | 48,604 |
| 2021-09-29 | 2021-09-27 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-09-28 | 2021-09-24 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-09-27 | 2021-09-23 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-09-24 | 2021-09-21 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-09-23 | 2021-09-20 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-09-21 | 2021-09-17 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-09-20 | 2021-09-16 | 1.510 | 32,937 | +0 | 0.00% | 49,743 |
| 2021-09-17 | 2021-09-15 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-09-16 | 2021-09-14 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-09-15 | 2021-09-13 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-09-14 | 2021-09-10 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-09-13 | 2021-09-09 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-09-10 | 2021-09-08 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-09-09 | 2021-09-07 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-09-08 | 2021-09-06 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-09-07 | 2021-09-03 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-09-06 | 2021-09-02 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-09-03 | 2021-09-01 | 1.579 | 32,937 | +0 | 0.00% | 52,022 |
| 2021-09-02 | 2021-08-31 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-09-01 | 2021-08-30 | 1.545 | 32,937 | +0 | 0.00% | 50,883 |
| 2021-08-31 | 2021-08-27 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-30 | 2021-08-26 | 1.533 | 32,937 | +0 | 0.00% | 50,503 |
| 2021-08-27 | 2021-08-25 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-26 | 2021-08-24 | 1.522 | 32,937 | +0 | 0.00% | 50,123 |
| 2021-08-25 | 2021-08-23 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-24 | 2021-08-20 | 1.568 | 32,937 | +0 | 0.00% | 51,642 |
| 2021-08-23 | 2021-08-19 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-20 | 2021-08-18 | 1.579 | 32,937 | +0 | 0.00% | 52,022 |
| 2021-08-19 | 2021-08-17 | 1.568 | 32,937 | +0 | 0.00% | 51,642 |
| 2021-08-18 | 2021-08-16 | 1.568 | 32,937 | +0 | 0.00% | 51,642 |
| 2021-08-17 | 2021-08-13 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-16 | 2021-08-12 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-13 | 2021-08-11 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-12 | 2021-08-10 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-11 | 2021-08-09 | 1.568 | 32,937 | +0 | 0.00% | 51,642 |
| 2021-08-10 | 2021-08-06 | 1.579 | 32,937 | +0 | 0.00% | 52,022 |
| 2021-08-09 | 2021-08-05 | 1.568 | 32,937 | +0 | 0.00% | 51,642 |
| 2021-08-06 | 2021-08-04 | 1.568 | 32,937 | +0 | 0.00% | 51,642 |
| 2021-08-05 | 2021-08-03 | 1.556 | 32,937 | +0 | 0.00% | 51,262 |
| 2021-08-04 | 2021-08-02 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-08-03 | 2021-07-30 | 1.464 | 32,937 | +0 | 0.00% | 48,225 |
| 2021-08-02 | 2021-07-29 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-07-30 | 2021-07-28 | 1.464 | 32,937 | +0 | 0.00% | 48,225 |
| 2021-07-29 | 2021-07-27 | 1.464 | 32,937 | +0 | 0.00% | 48,225 |
| 2021-07-28 | 2021-07-26 | 1.499 | 32,937 | +0 | 0.00% | 49,364 |
| 2021-07-27 | 2021-07-23 | 1.487 | 32,937 | +0 | 0.00% | 48,984 |
| 2021-07-26 | 2021-07-22 | 1.476 | 32,937 | +0 | 0.00% | 48,604 |
| 2021-07-23 | 2021-07-21 | 1.453 | 32,937 | +0 | 0.00% | 47,845 |
| 2021-07-22 | 2021-07-20 | 1.453 | 32,937 | +0 | 0.00% | 47,845 |
| 2021-07-21 | 2021-07-19 | 1.453 | 32,937 | +0 | 0.00% | 47,845 |
| 2021-07-20 | 2021-07-16 | 1.418 | 32,937 | +0 | 0.00% | 46,706 |
| 2021-07-19 | 2021-07-15 | 1.418 | 32,937 | +0 | 0.00% | 46,706 |
| 2021-07-16 | 2021-07-14 | 1.407 | 32,937 | +0 | 0.00% | 46,326 |
| 2021-07-15 | 2021-07-13 | 1.453 | 32,937 | +0 | 0.00% | 47,845 |
| 2021-07-14 | 2021-07-12 | 1.464 | 32,937 | +0 | 0.00% | 48,225 |
| 2021-07-13 | 2021-07-09 | 1.464 | 32,937 | +0 | 0.00% | 48,225 |
| 2021-07-12 | 2021-07-08 | 1.476 | 32,937 | +0 | 0.00% | 48,604 |
| 2021-07-09 | 2021-07-07 | 1.441 | 32,937 | +0 | 0.00% | 47,465 |
| 2021-07-08 | 2021-07-06 | 1.453 | 32,937 | +0 | 0.00% | 47,845 |
| 2021-07-07 | 2021-07-05 | 1.453 | 32,937 | +0 | 0.00% | 47,845 |
| 2021-07-06 | 2021-07-02 | 1.430 | 32,937 | +0 | 0.00% | 47,085 |
| 2021-07-05 | 2021-06-30 | 1.441 | 32,937 | +0 | 0.00% | 47,465 |
| 2021-07-02 | 2021-06-29 | 1.559 | 32,937 | +0 | 0.00% | 51,338 |
| 2021-06-30 | 2021-06-28 | 1.571 | 32,937 | +1,267 | 0.00% | 51,733 |
| 2021-06-29 | 2021-06-25 | 1.559 | 31,670 | +0 | 0.00% | 49,363 |
| 2021-06-28 | 2021-06-24 | 1.547 | 31,670 | +0 | 0.00% | 48,984 |
| 2021-06-25 | 2021-06-23 | 1.559 | 31,670 | +0 | 0.00% | 49,363 |
| 2021-06-24 | 2021-06-22 | 1.535 | 31,670 | +0 | 0.00% | 48,604 |
| 2021-06-23 | 2021-06-21 | 1.547 | 31,670 | +0 | 0.00% | 48,984 |
| 2021-06-22 | 2021-06-18 | 1.571 | 31,670 | +0 | 0.00% | 49,743 |
| 2021-06-21 | 2021-06-17 | 1.583 | 31,670 | +0 | 0.00% | 50,123 |
| 2021-06-18 | 2021-06-16 | 1.547 | 31,670 | +0 | 0.00% | 48,984 |
| 2021-06-17 | 2021-06-15 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-06-16 | 2021-06-11 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-06-15 | 2021-06-10 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-06-11 | 2021-06-09 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-06-10 | 2021-06-08 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-06-09 | 2021-06-07 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-06-08 | 2021-06-04 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-06-07 | 2021-06-03 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-06-04 | 2021-06-02 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-06-03 | 2021-06-01 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-06-02 | 2021-05-31 | 1.655 | 31,670 | +0 | 0.00% | 52,401 |
| 2021-06-01 | 2021-05-28 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-05-31 | 2021-05-27 | 1.631 | 31,670 | +0 | 0.00% | 51,642 |
| 2021-05-28 | 2021-05-26 | 1.631 | 31,670 | +0 | 0.00% | 51,642 |
| 2021-05-27 | 2021-05-25 | 1.643 | 31,670 | +0 | 0.00% | 52,021 |
| 2021-05-26 | 2021-05-24 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-05-25 | 2021-05-21 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-05-24 | 2021-05-20 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-05-21 | 2021-05-18 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-05-20 | 2021-05-17 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-05-18 | 2021-05-14 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-05-17 | 2021-05-13 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-05-14 | 2021-05-12 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-05-13 | 2021-05-11 | 1.583 | 31,670 | +0 | 0.00% | 50,123 |
| 2021-05-12 | 2021-05-10 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-05-11 | 2021-05-07 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-05-10 | 2021-05-06 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-05-07 | 2021-05-05 | 1.571 | 31,670 | +0 | 0.00% | 49,743 |
| 2021-05-06 | 2021-05-04 | 1.619 | 31,670 | +0 | 0.00% | 51,262 |
| 2021-05-05 | 2021-05-03 | 1.583 | 31,670 | +0 | 0.00% | 50,123 |
| 2021-05-04 | 2021-04-30 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-05-03 | 2021-04-29 | 1.631 | 31,670 | +0 | 0.00% | 51,642 |
| 2021-04-30 | 2021-04-28 | 1.595 | 31,670 | +0 | 0.00% | 50,503 |
| 2021-04-29 | 2021-04-27 | 1.643 | 31,670 | +0 | 0.00% | 52,021 |
| 2021-04-28 | 2021-04-26 | 1.643 | 31,670 | +0 | 0.00% | 52,021 |
| 2021-04-27 | 2021-04-23 | 1.607 | 31,670 | +0 | 0.00% | 50,882 |
| 2021-04-26 | 2021-04-22 | 1.667 | 31,670 | +0 | 0.00% | 52,781 |
| 2021-04-23 | 2021-04-21 | 1.547 | 31,670 | +0 | 0.00% | 48,984 |
| 2021-04-22 | 2021-04-20 | 1.547 | 31,670 | +0 | 0.00% | 48,984 |
| 2021-04-21 | 2021-04-19 | 1.535 | 31,670 | +0 | 0.00% | 48,604 |
| 2021-04-20 | 2021-04-16 | 1.535 | 31,670 | +0 | 0.00% | 48,604 |
| 2021-04-19 | 2021-04-15 | 1.511 | 31,670 | +0 | 0.00% | 47,845 |
| 2021-04-16 | 2021-04-14 | 1.511 | 31,670 | +0 | 0.00% | 47,845 |
| 2021-04-15 | 2021-04-13 | 1.523 | 31,670 | +0 | 0.00% | 48,224 |
| 2021-04-14 | 2021-04-12 | 1.523 | 31,670 | +0 | 0.00% | 48,224 |
| 2021-04-13 | 2021-04-09 | 1.535 | 31,670 | +0 | 0.00% | 48,604 |
| 2021-04-12 | 2021-04-08 | 1.523 | 31,670 | +0 | 0.00% | 48,224 |
| 2021-04-09 | 2021-04-07 | 1.523 | 31,670 | +0 | 0.00% | 48,224 |
| 2021-04-08 | 2021-04-01 | 1.523 | 31,670 | +0 | 0.00% | 48,224 |
| 2021-04-07 | 2021-03-31 | 1.511 | 31,670 | +0 | 0.00% | 47,845 |
| 2021-04-01 | 2021-03-30 | 1.511 | 31,670 | +0 | 0.00% | 47,845 |
| 2021-03-31 | 2021-03-29 | 1.463 | 31,670 | +0 | 0.00% | 46,326 |
| 2021-03-30 | 2021-03-26 | 1.439 | 31,670 | +0 | 0.00% | 45,566 |
| 2021-03-29 | 2021-03-25 | 1.439 | 31,670 | +0 | 0.00% | 45,566 |
| 2021-03-26 | 2021-03-24 | 1.463 | 31,670 | +0 | 0.00% | 46,326 |
| 2021-03-25 | 2021-03-23 | 1.511 | 31,670 | +0 | 0.00% | 47,845 |
| 2021-03-24 | 2021-03-22 | 1.523 | 31,670 | +0 | 0.00% | 48,224 |
| 2021-03-23 | 2021-03-19 | 1.535 | 31,670 | +0 | 0.00% | 48,604 |
| 2021-03-22 | 2021-03-18 | 1.559 | 31,670 | +0 | 0.00% | 49,363 |
| 2021-03-19 | 2021-03-17 | 1.499 | 31,670 | +0 | 0.00% | 47,465 |
| 2021-03-18 | 2021-03-16 | 1.463 | 31,670 | +0 | 0.00% | 46,326 |
| 2021-03-17 | 2021-03-15 | 1.391 | 31,670 | +0 | 0.00% | 44,047 |
| 2021-03-16 | 2021-03-12 | 1.379 | 31,670 | +0 | 0.00% | 43,668 |
| 2021-03-15 | 2021-03-11 | 1.379 | 31,670 | +0 | 0.00% | 43,668 |
| 2021-03-12 | 2021-03-10 | 1.367 | 31,670 | +0 | 0.00% | 43,288 |
| 2021-03-11 | 2021-03-09 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-03-10 | 2021-03-08 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-03-09 | 2021-03-05 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-03-08 | 2021-03-04 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-03-05 | 2021-03-03 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-03-04 | 2021-03-02 | 1.355 | 31,670 | +0 | 0.00% | 42,908 |
| 2021-03-03 | 2021-03-01 | 1.331 | 31,670 | +0 | 0.00% | 42,149 |
| 2021-03-02 | 2021-02-26 | 1.355 | 31,670 | +0 | 0.00% | 42,908 |
| 2021-03-01 | 2021-02-25 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-02-26 | 2021-02-24 | 1.319 | 31,670 | +0 | 0.00% | 41,769 |
| 2021-02-25 | 2021-02-23 | 1.271 | 31,670 | +0 | 0.00% | 40,250 |
| 2021-02-24 | 2021-02-22 | 1.307 | 31,670 | +0 | 0.00% | 41,389 |
| 2021-02-23 | 2021-02-19 | 1.343 | 31,670 | +0 | 0.00% | 42,529 |
| 2021-02-22 | 2021-02-18 | 1.319 | 31,670 | +0 | 0.00% | 41,769 |
| 2021-02-19 | 2021-02-17 | 1.319 | 31,670 | +0 | 0.00% | 41,769 |
| 2021-02-18 | 2021-02-16 | 1.319 | 31,670 | +0 | 0.00% | 41,769 |
| 2021-02-17 | 2021-02-11 | 1.307 | 31,670 | +0 | 0.00% | 41,389 |
| 2021-02-16 | 2021-02-09 | 1.307 | 31,670 | +0 | 0.00% | 41,389 |
| 2021-02-10 | 2021-02-08 | 1.307 | 31,670 | +0 | 0.00% | 41,389 |
| 2021-02-09 | 2021-02-05 | 1.259 | 31,670 | +0 | 0.00% | 39,870 |
| 2021-02-08 | 2021-02-04 | 1.247 | 31,670 | +0 | 0.00% | 39,491 |
| 2021-02-05 | 2021-02-03 | 1.247 | 31,670 | +0 | 0.00% | 39,491 |
| 2021-02-04 | 2021-02-02 | 1.235 | 31,670 | +0 | 0.00% | 39,111 |
| 2021-02-03 | 2021-02-01 | 1.223 | 31,670 | +0 | 0.00% | 38,731 |
| 2021-02-02 | 2021-01-29 | 1.223 | 31,670 | +0 | 0.00% | 38,731 |
| 2021-02-01 | 2021-01-28 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2021-01-29 | 2021-01-27 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2021-01-28 | 2021-01-26 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-27 | 2021-01-25 | 1.139 | 31,670 | +0 | 0.00% | 36,073 |
| 2021-01-26 | 2021-01-22 | 1.139 | 31,670 | +0 | 0.00% | 36,073 |
| 2021-01-25 | 2021-01-21 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-22 | 2021-01-20 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-21 | 2021-01-19 | 1.139 | 31,670 | +0 | 0.00% | 36,073 |
| 2021-01-20 | 2021-01-18 | 1.127 | 31,670 | +0 | 0.00% | 35,694 |
| 2021-01-19 | 2021-01-15 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-18 | 2021-01-14 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-15 | 2021-01-13 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-14 | 2021-01-12 | 1.139 | 31,670 | +0 | 0.00% | 36,073 |
| 2021-01-13 | 2021-01-11 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-12 | 2021-01-08 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-11 | 2021-01-07 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2021-01-08 | 2021-01-06 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2021-01-07 | 2021-01-05 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-06 | 2021-01-04 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2021-01-05 | 2020-12-31 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2021-01-04 | 2020-12-29 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2020-12-30 | 2020-12-28 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2020-12-29 | 2020-12-24 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-28 | 2020-12-22 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2020-12-23 | 2020-12-21 | 1.187 | 31,670 | +0 | 0.00% | 37,592 |
| 2020-12-22 | 2020-12-18 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-21 | 2020-12-17 | 1.139 | 31,670 | +0 | 0.00% | 36,073 |
| 2020-12-18 | 2020-12-16 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2020-12-17 | 2020-12-15 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-16 | 2020-12-14 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-15 | 2020-12-11 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2020-12-14 | 2020-12-10 | 1.163 | 31,670 | +0 | 0.00% | 36,833 |
| 2020-12-11 | 2020-12-09 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-10 | 2020-12-08 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-09 | 2020-12-07 | 1.187 | 31,670 | +0 | 0.00% | 37,592 |
| 2020-12-08 | 2020-12-04 | 1.199 | 31,670 | +0 | 0.00% | 37,972 |
| 2020-12-07 | 2020-12-03 | 1.199 | 31,670 | +0 | 0.00% | 37,972 |
| 2020-12-04 | 2020-12-02 | 1.151 | 31,670 | +0 | 0.00% | 36,453 |
| 2020-12-03 | 2020-12-01 | 1.175 | 31,670 | +0 | 0.00% | 37,212 |
| 2020-12-02 | 2020-11-30 | 1.187 | 31,670 | +0 | 0.00% | 37,592 |
| 2020-12-01 | 2020-11-27 | 1.254 | 31,670 | +0 | 0.00% | 39,704 |
| 2020-11-30 | 2020-11-26 | 1.217 | 31,670 | +776 | 0.00% | 38,537 |
| 2020-11-27 | 2020-11-25 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-11-26 | 2020-11-24 | 1.229 | 30,894 | +0 | 0.00% | 37,972 |
| 2020-11-25 | 2020-11-23 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-11-24 | 2020-11-20 | 1.229 | 30,894 | +0 | 0.00% | 37,972 |
| 2020-11-23 | 2020-11-19 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-11-20 | 2020-11-18 | 1.241 | 30,894 | +0 | 0.00% | 38,352 |
| 2020-11-19 | 2020-11-17 | 1.229 | 30,894 | +0 | 0.00% | 37,972 |
| 2020-11-18 | 2020-11-16 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-11-17 | 2020-11-13 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-11-16 | 2020-11-12 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-11-13 | 2020-11-11 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-11-12 | 2020-11-10 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-11-11 | 2020-11-09 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-11-10 | 2020-11-06 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-11-09 | 2020-11-05 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-11-06 | 2020-11-04 | 1.168 | 30,894 | +0 | 0.00% | 36,074 |
| 2020-11-05 | 2020-11-03 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-11-04 | 2020-11-02 | 1.168 | 30,894 | +0 | 0.00% | 36,074 |
| 2020-11-03 | 2020-10-30 | 1.168 | 30,894 | +0 | 0.00% | 36,074 |
| 2020-11-02 | 2020-10-29 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-30 | 2020-10-28 | 1.180 | 30,894 | +0 | 0.00% | 36,453 |
| 2020-10-29 | 2020-10-27 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-28 | 2020-10-23 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-27 | 2020-10-22 | 1.180 | 30,894 | +0 | 0.00% | 36,453 |
| 2020-10-23 | 2020-10-21 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-22 | 2020-10-20 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-21 | 2020-10-19 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-20 | 2020-10-16 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-19 | 2020-10-15 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-16 | 2020-10-14 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-15 | 2020-10-12 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-14 | 2020-10-09 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-10-12 | 2020-10-08 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-10-09 | 2020-10-07 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-10-08 | 2020-10-06 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-10-07 | 2020-10-05 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-10-06 | 2020-09-30 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-10-05 | 2020-09-29 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-09-30 | 2020-09-28 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-09-29 | 2020-09-25 | 1.192 | 30,894 | +0 | 0.00% | 36,833 |
| 2020-09-28 | 2020-09-24 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-09-25 | 2020-09-23 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-09-24 | 2020-09-22 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-09-23 | 2020-09-21 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-09-22 | 2020-09-18 | 1.241 | 30,894 | +0 | 0.00% | 38,352 |
| 2020-09-21 | 2020-09-17 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-09-18 | 2020-09-16 | 1.229 | 30,894 | +0 | 0.00% | 37,972 |
| 2020-09-17 | 2020-09-15 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-09-16 | 2020-09-14 | 1.229 | 30,894 | +0 | 0.00% | 37,972 |
| 2020-09-15 | 2020-09-11 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-09-14 | 2020-09-10 | 1.217 | 30,894 | +0 | 0.00% | 37,592 |
| 2020-09-11 | 2020-09-09 | 1.205 | 30,894 | +0 | 0.00% | 37,213 |
| 2020-09-10 | 2020-09-08 | 1.217 | 30,894 | -20,340 | 0.00% | 37,592 |
| 2020-08-28 | 2020-08-26 | 1.331 | 51,234 | +2,487 | 0.01% | 68,171 |
| 2019-12-02 | 2019-11-28 | 1.479 | 48,747 | +1,060 | 0.01% | 72,096 |
| 2019-08-30 | 2019-08-28 | 1.654 | 47,687 | +1,987 | 0.01% | 78,852 |
| 2019-03-05 | 2019-03-01 | 2.868 | 45,700 | +9,031 | 0.01% | 131,064 |
| 2018-12-03 | 2018-11-29 | 2.465 | 36,669 | +641 | 0.01% | 90,371 |
| 2018-10-30 | 2018-10-26 | 2.360 | 36,028 | -22,885 | 0.01% | 85,013 |
| 2018-08-24 | 2018-08-22 | 2.449 | 58,913 | +2,150 | 0.01% | 144,279 |
| 2018-07-10 | 2018-07-06 | 2.467 | 56,763 | -831 | 0.01% | 140,043 |
| 2018-07-05 | 2018-07-03 | 2.503 | 57,594 | +831 | 0.01% | 144,183 |
| 2018-05-14 | 2018-05-10 | 2.576 | 56,763 | +22,050 | 0.01% | 146,221 |
| 2017-12-15 | 2017-12-13 | 2.340 | 34,713 | +20,672 | 0.01% | 81,234 |
| 2017-11-29 | 2017-11-27 | 2.544 | 14,041 | +222 | 0.00% | 35,716 |
| 2017-08-25 | 2017-08-22 | 2.934 | 13,819 | +449 | 0.00% | 40,543 |
| 2017-02-23 | 2017-02-21 | 2.648 | 13,370 | -2,554 | 0.00% | 35,405 |
| 2016-11-29 | 2016-11-25 | 2.672 | 15,924 | +254 | 0.00% | 42,543 |
| 2016-08-25 | 2016-08-23 | 2.617 | 15,670 | +598 | 0.00% | 41,003 |
| 2016-04-22 | 2016-04-20 | 2.617 | 15,072 | -1,345,143 | 0.00% | 39,438 |
| 2016-03-15 | 2016-03-11 | 2.617 | 1,360,215 | -1,710,927 | 0.26% | 3,559,188 |
| 2016-02-23 | 2016-02-19 | 2.496 | 3,071,142 | +2,159,308 | 0.60% | 7,665,167 |
| 2016-02-22 | 2016-02-18 | 2.415 | 911,834 | +896,762 | 0.27% | 2,202,404 |
| 2016-02-18 | 2016-02-16 | 2.274 | 15,072 | -896,762 | 0.00% | 34,281 |
| 2016-02-04 | 2016-02-02 | 2.154 | 911,834 | -3,421,855 | 0.27% | 1,963,811 |
| 2016-01-08 | 2016-01-06 | 2.597 | 4,333,689 | +3,421,855 | 1.26% | 11,252,460 |
| 2016-01-04 | 2015-12-29 | 3.391 | 911,834 | +105,288 | 0.27% | 3,091,639 |
| 2015-12-10 | 2015-12-08 | 2.958 | 806,546 | -18,677 | 0.27% | 2,385,938 |
| 2015-11-30 | 2015-11-26 | 3.221 | 825,223 | +14,842 | 0.28% | 2,658,000 |
| 2015-11-17 | 2015-11-13 | 3.337 | 810,381 | +2,100 | 0.28% | 2,704,086 |
| 2015-09-16 | 2015-09-14 | 3.499 | 808,281 | +161,656 | 0.28% | 2,828,187 |
| 2015-08-28 | 2015-08-26 | 6.178 | 646,625 | +137,320 | 0.28% | 3,994,982 |
| 2015-08-25 | 2015-08-21 | 6.208 | 509,305 | -97,213 | 0.28% | 3,161,575 |
| 2015-08-20 | 2015-08-18 | 6.855 | 606,518 | -80,218 | 0.33% | 4,157,600 |
| 2015-08-11 | 2015-08-07 | 7.943 | 686,736 | +13,597 | 0.37% | 5,455,024 |
| 2015-08-10 | 2015-08-06 | 7.826 | 673,139 | +33,990 | 0.37% | 5,267,802 |
| 2015-08-07 | 2015-08-05 | 8.002 | 639,149 | +10,877 | 0.35% | 5,114,628 |
| 2015-08-04 | 2015-07-31 | 8.561 | 628,272 | +33,990 | 0.34% | 5,378,780 |
| 2015-08-03 | 2015-07-30 | 8.620 | 594,282 | +33,991 | 0.32% | 5,122,751 |
| 2015-07-22 | 2015-07-20 | 8.091 | 560,291 | +50,986 | 0.31% | 4,533,039 |
| 2015-07-13 | 2015-07-09 | 6.825 | 509,305 | -67,981 | 0.28% | 3,476,234 |
| 2015-07-10 | 2015-07-08 | 6.414 | 577,286 | +67,981 | 0.31% | 3,702,462 |
| 2015-07-09 | 2015-07-07 | 6.855 | 509,305 | -159,756 | 0.28% | 3,491,218 |
| 2015-06-30 | 2015-06-26 | 9.679 | 669,061 | +193,746 | 0.36% | 6,475,968 |
| 2015-06-29 | 2015-06-25 | 9.679 | 475,315 | +297,077 | 0.26% | 4,600,664 |
| 2015-06-23 | 2015-06-19 | 10.003 | 178,238 | +6,798 | 0.10% | 1,782,881 |
| 2015-06-22 | 2015-06-18 | 10.621 | 171,440 | +44,867 | 0.09% | 1,820,801 |
| 2015-06-19 | 2015-06-17 | 9.120 | 126,573 | +126,445 | 0.07% | 1,154,372 |
| 2015-06-16 | 2015-06-12 | 7.943 | 128 | -101,972 | 0.00% | 1,017 |
| 2015-06-15 | 2015-06-11 | 7.473 | 102,100 | +67,981 | 0.06% | 762,961 |
| 2015-06-12 | 2015-06-10 | 6.884 | 34,119 | +33,991 | 0.02% | 234,885 |
| 2014-12-01 | 2014-11-27 | 4.036 | 128 | +2 | 0.00% | 517 |
| 2014-08-28 | 2014-08-26 | 3.595 | 126 | +3 | 0.00% | 453 |
| 2013-12-09 | 2013-12-05 | 3.344 | 123 | +2 | 0.00% | 411 |
| 2013-08-29 | 2013-08-27 | 3.352 | 121 | +4 | 0.00% | 406 |
| 2013-02-28 | 2013-02-26 | 3.933 | 117 | -13,651 | 0.00% | 460 |
| 2013-02-27 | 2013-02-25 | 3.933 | 13,768 | -20,475 | 0.01% | 54,143 |
| 2013-02-22 | 2013-02-20 | 4.126 | 34,243 | +3,113 | 0.02% | 141,283 |
| 2013-02-05 | 2013-02-01 | 4.964 | 31,130 | +2,830 | 0.02% | 154,529 |
| 2013-01-15 | 2013-01-11 | 4.929 | 28,300 | -5,641 | 0.02% | 139,477 |
| 2013-01-14 | 2013-01-10 | 4.964 | 33,941 | -11,845 | 0.02% | 168,482 |
| 2013-01-10 | 2013-01-08 | 4.964 | 45,786 | -10,717 | 0.03% | 227,281 |
| 2013-01-09 | 2013-01-07 | 4.929 | 56,503 | -5,641 | 0.04% | 278,476 |
| 2012-12-03 | 2012-11-29 | 4.851 | 62,144 | +829 | 0.05% | 301,484 |
| 2012-11-29 | 2012-11-27 | 4.708 | 61,315 | +13,913 | 0.05% | 288,649 |
| 2012-11-26 | 2012-11-22 | 4.851 | 47,402 | -5,565 | 0.03% | 229,965 |
| 2012-11-23 | 2012-11-21 | 4.780 | 52,967 | -30,610 | 0.04% | 253,156 |
| 2012-10-25 | 2012-10-22 | 4.600 | 83,577 | +2,783 | 0.06% | 384,440 |
| 2012-10-19 | 2012-10-17 | 4.312 | 80,794 | +80,698 | 0.06% | 348,411 |
| 2012-08-30 | 2012-08-28 | 3.373 | 96 | +3 | 0.00% | 324 |
| 2011-12-05 | 2011-12-01 | 3.392 | 93 | +2 | 0.00% | 315 |
| 2011-09-09 | 2011-09-07 | 3.609 | 91 | +2 | 0.00% | 328 |
| 2010-12-06 | 2010-12-02 | 4.172 | 89 | +2 | 0.00% | 371 |
| 2010-11-25 | 2010-11-23 | 4.251 | 87 | -20,834 | 0.00% | 370 |
| 2010-11-19 | 2010-11-17 | 4.251 | 20,921 | -4,573 | 0.02% | 88,933 |
| 2010-11-18 | 2010-11-16 | 4.290 | 25,494 | -60,975 | 0.02% | 109,376 |
| 2010-09-24 | 2010-09-21 | 3.975 | 86,469 | +12,703 | 0.07% | 343,747 |
| 2010-09-22 | 2010-09-20 | 3.936 | 73,766 | +7,622 | 0.06% | 290,344 |
| 2010-09-17 | 2010-09-15 | 3.936 | 66,144 | +40,650 | 0.05% | 260,344 |
| 2010-09-16 | 2010-09-14 | 3.857 | 25,494 | +25,407 | 0.02% | 98,338 |
| 2010-08-31 | 2010-08-27 | 3.818 | 87 | +7 | 0.00% | 332 |
| 2010-08-04 | 2010-08-02 | 4.786 | 80 | +9 | 0.00% | 383 |
| 2009-12-16 | 2009-12-14 | 5.076 | 71 | +1 | 0.00% | 360 |
| 2009-07-30 | 2009-07-28 | 3.236 | 70 | +1 | 0.00% | 227 |
| 2008-12-16 | 2008-12-12 | 1.755 | 69 | +1 | 0.00% | 121 |
| 2008-07-30 | 2008-07-28 | 4.183 | 68 | +2 | 0.00% | 284 |
| 2007-12-18 | 2007-12-14 | 5.592 | 66 | +1 | 0.00% | 369 |
| 2007-08-14 | 2007-08-10 | 4.410 | 65 | +2 | 0.00% | 287 |
| 2007-06-26 | 2007-06-22 | 4.807 | 63 | 0.00% | 303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy