History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-10-09 | 2025-10-06 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-10-08 | 2025-10-03 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-10-03 | 2025-09-30 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-25 | 2025-09-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-09-22 | 2025-09-18 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-19 | 2025-09-17 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-18 | 2025-09-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-09-17 | 2025-09-15 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-16 | 2025-09-12 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-12 | 2025-09-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-10 | 2025-09-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-09-08 | 2025-09-04 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-09-05 | 2025-09-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-09-03 | 2025-09-01 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-29 | 2025-08-27 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-28 | 2025-08-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-20 | 2025-08-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-14 | 2025-08-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-11 | 2025-08-07 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-08 | 2025-08-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-05 | 2025-08-01 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-04 | 2025-07-31 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-01 | 2025-07-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-07-24 | 2025-07-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-23 | 2025-07-21 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-22 | 2025-07-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-07-18 | 2025-07-16 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-16 | 2025-07-14 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-07-15 | 2025-07-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-07-11 | 2025-07-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-07-10 | 2025-07-08 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-07-09 | 2025-07-07 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-07-08 | 2025-07-04 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-07-07 | 2025-07-03 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-07-04 | 2025-07-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2025-07-02 | 2025-06-27 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2025-06-30 | 2025-06-26 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-06-27 | 2025-06-25 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2025-06-26 | 2025-06-24 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2025-06-25 | 2025-06-23 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2025-06-24 | 2025-06-20 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2025-06-23 | 2025-06-19 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2025-06-20 | 2025-06-18 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2025-06-19 | 2025-06-17 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2025-06-18 | 2025-06-16 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-06-17 | 2025-06-13 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2025-06-13 | 2025-06-11 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2025-06-12 | 2025-06-10 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2025-06-11 | 2025-06-09 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2025-06-10 | 2025-06-06 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-06-09 | 2025-06-05 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-06-06 | 2025-06-04 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-06-05 | 2025-06-03 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-06-04 | 2025-06-02 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2025-06-03 | 2025-05-30 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-05-30 | 2025-05-28 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2025-05-29 | 2025-05-27 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-05-28 | 2025-05-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-05-26 | 2025-05-22 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-05-23 | 2025-05-21 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2025-05-22 | 2025-05-20 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2025-05-21 | 2025-05-19 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-05-20 | 2025-05-16 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-05-19 | 2025-05-15 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2025-05-15 | 2025-05-13 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-05-12 | 2025-05-08 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-05-09 | 2025-05-07 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-05-07 | 2025-05-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-05-06 | 2025-04-30 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-05-02 | 2025-04-29 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-04-23 | 2025-04-17 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2025-04-16 | 2025-04-14 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-04-14 | 2025-04-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-04-11 | 2025-04-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-04-10 | 2025-04-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-04-01 | 2025-03-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-31 | 2025-03-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-28 | 2025-03-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-27 | 2025-03-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-26 | 2025-03-24 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-03-25 | 2025-03-21 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-03-19 | 2025-03-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-18 | 2025-03-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-17 | 2025-03-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-14 | 2025-03-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-12 | 2025-03-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-11 | 2025-03-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-10 | 2025-03-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-07 | 2025-03-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-06 | 2025-03-04 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-03-05 | 2025-03-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-03-03 | 2025-02-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-02-28 | 2025-02-26 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-02-27 | 2025-02-25 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-25 | 2025-02-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-02-24 | 2025-02-20 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-02-21 | 2025-02-19 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-02-20 | 2025-02-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-19 | 2025-02-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-14 | 2025-02-12 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-02-13 | 2025-02-11 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-02-12 | 2025-02-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-11 | 2025-02-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-06 | 2025-02-04 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-05 | 2025-02-03 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-04 | 2025-01-28 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-03 | 2025-01-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-27 | 2025-01-23 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-01-24 | 2025-01-22 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-22 | 2025-01-20 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-01-20 | 2025-01-16 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-16 | 2025-01-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-01-14 | 2025-01-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-01-13 | 2025-01-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-01-10 | 2025-01-08 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-09 | 2025-01-07 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-01-08 | 2025-01-06 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-01-07 | 2025-01-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-06 | 2025-01-02 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-03 | 2024-12-31 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-12-30 | 2024-12-24 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-12-27 | 2024-12-20 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-20 | 2024-12-18 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-19 | 2024-12-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-18 | 2024-12-16 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-17 | 2024-12-13 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-12-16 | 2024-12-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-12-12 | 2024-12-10 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-09 | 2024-12-05 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-12-06 | 2024-12-04 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-12-05 | 2024-12-03 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-04 | 2024-12-02 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-12-03 | 2024-11-29 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-02 | 2024-11-28 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-11-29 | 2024-11-27 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-11-27 | 2024-11-25 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-11-22 | 2024-11-20 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-11-21 | 2024-11-19 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-11-20 | 2024-11-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-11-19 | 2024-11-15 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-11-15 | 2024-11-13 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-11-14 | 2024-11-12 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-11-13 | 2024-11-11 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-11-12 | 2024-11-08 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-11-06 | 2024-11-04 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-11-05 | 2024-11-01 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-11-04 | 2024-10-31 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-11-01 | 2024-10-30 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-10-31 | 2024-10-29 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-30 | 2024-10-28 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-29 | 2024-10-25 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-10-28 | 2024-10-24 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-10-25 | 2024-10-23 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-10-24 | 2024-10-22 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-10-18 | 2024-10-16 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-10-17 | 2024-10-15 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-10-16 | 2024-10-14 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-10-15 | 2024-10-10 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-10-14 | 2024-10-09 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-10-10 | 2024-10-08 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-10-09 | 2024-10-07 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-10-08 | 2024-10-04 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-10-07 | 2024-10-03 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-04 | 2024-10-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-03 | 2024-09-30 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-02 | 2024-09-27 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-09-30 | 2024-09-26 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-09-27 | 2024-09-25 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-09-26 | 2024-09-24 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-09-25 | 2024-09-23 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-09-20 | 2024-09-17 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-09-19 | 2024-09-16 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-17 | 2024-09-13 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-09-16 | 2024-09-12 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-09-13 | 2024-09-11 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-12 | 2024-09-10 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-09-11 | 2024-09-09 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-09-10 | 2024-09-05 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-09-09 | 2024-09-04 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-05 | 2024-09-03 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-04 | 2024-09-02 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-03 | 2024-08-30 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-02 | 2024-08-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-08-30 | 2024-08-28 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-08-29 | 2024-08-27 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-08-27 | 2024-08-23 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-08-23 | 2024-08-21 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-08-22 | 2024-08-20 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-08-21 | 2024-08-19 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-08-20 | 2024-08-16 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-08-19 | 2024-08-15 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-08-15 | 2024-08-13 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-12 | 2024-08-08 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-09 | 2024-08-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-08-08 | 2024-08-06 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-08-07 | 2024-08-05 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-08-06 | 2024-08-02 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-07-31 | 2024-07-29 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-07-30 | 2024-07-26 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-07-24 | 2024-07-22 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-07-23 | 2024-07-19 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-07-22 | 2024-07-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-07-19 | 2024-07-17 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-18 | 2024-07-16 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-17 | 2024-07-15 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-16 | 2024-07-12 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-07-11 | 2024-07-09 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-07-10 | 2024-07-08 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-09 | 2024-07-05 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-07-08 | 2024-07-04 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-07-04 | 2024-07-02 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-07-03 | 2024-06-28 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-06-28 | 2024-06-26 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-06-27 | 2024-06-25 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-25 | 2024-06-21 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-06-24 | 2024-06-20 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-06-21 | 2024-06-19 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-06-20 | 2024-06-18 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-06-19 | 2024-06-17 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-06-18 | 2024-06-14 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-17 | 2024-06-13 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-14 | 2024-06-12 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2024-06-13 | 2024-06-11 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-06-12 | 2024-06-07 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-11 | 2024-06-06 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-07 | 2024-06-05 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-06-06 | 2024-06-04 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-06-04 | 2024-05-31 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-03 | 2024-05-30 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-05-31 | 2024-05-29 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-05-30 | 2024-05-28 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-05-29 | 2024-05-27 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-05-28 | 2024-05-24 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-05-27 | 2024-05-23 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-05-24 | 2024-05-22 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-05-23 | 2024-05-21 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-05-22 | 2024-05-20 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-05-20 | 2024-05-16 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-05-17 | 2024-05-14 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-05-16 | 2024-05-13 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-05-14 | 2024-05-10 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-02 | 2024-04-29 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-04-30 | 2024-04-26 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-04-29 | 2024-04-25 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-04-25 | 2024-04-23 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2024-04-24 | 2024-04-22 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-22 | 2024-04-18 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-19 | 2024-04-17 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-04-18 | 2024-04-16 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-16 | 2024-04-12 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-15 | 2024-04-11 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-12 | 2024-04-10 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-11 | 2024-04-09 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-04-10 | 2024-04-08 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-09 | 2024-04-05 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-08 | 2024-04-03 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-05 | 2024-04-02 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-03 | 2024-03-28 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-04-02 | 2024-03-27 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2024-03-28 | 2024-03-26 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-27 | 2024-03-25 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-26 | 2024-03-22 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-25 | 2024-03-21 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-03-22 | 2024-03-20 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-03-21 | 2024-03-19 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-03-20 | 2024-03-18 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-03-19 | 2024-03-15 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-03-18 | 2024-03-14 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2024-03-15 | 2024-03-13 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-03-14 | 2024-03-12 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2024-03-13 | 2024-03-11 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-03-12 | 2024-03-08 | 0.640 | 44,000 | +16,000 | 0.00% | 28,160 |
| 2024-03-08 | 2024-03-06 | 0.680 | 28,000 | +12,000 | 0.00% | 19,040 |
| 2024-03-07 | 2024-03-05 | 0.700 | 16,000 | +4,000 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.700 | 12,000 | +2,000 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2022-11-08 | 2022-11-04 | 1.149 | 0 | -23,996 | ||
| 2022-06-28 | 2022-06-24 | 1.346 | 23,996 | +1,008 | 0.00% | 32,297 |
| 2021-12-07 | 2021-12-03 | 1.459 | 22,988 | -7,073 | 0.00% | 33,540 |
| 2021-11-29 | 2021-11-25 | 1.499 | 30,061 | +569 | 0.00% | 45,053 |
| 2021-11-26 | 2021-11-24 | 1.499 | 29,492 | +3,470 | 0.00% | 44,201 |
| 2021-09-28 | 2021-09-24 | 1.487 | 26,022 | -20,818 | 0.00% | 38,700 |
| 2021-09-23 | 2021-09-20 | 1.487 | 46,840 | +1,735 | 0.00% | 69,661 |
| 2021-09-17 | 2021-09-15 | 1.545 | 45,105 | +3,470 | 0.00% | 69,680 |
| 2021-09-07 | 2021-09-03 | 1.533 | 41,635 | +1,735 | 0.00% | 63,840 |
| 2021-09-06 | 2021-09-02 | 1.556 | 39,900 | +8,674 | 0.00% | 62,099 |
| 2021-08-30 | 2021-08-26 | 1.533 | 31,226 | +5,204 | 0.00% | 47,879 |
| 2021-08-25 | 2021-08-23 | 1.556 | 26,022 | +8,674 | 0.00% | 40,500 |
| 2021-08-23 | 2021-08-19 | 1.556 | 17,348 | -3,470 | 0.00% | 27,000 |
| 2021-08-06 | 2021-08-04 | 1.568 | 20,818 | +3,470 | 0.00% | 32,641 |
| 2021-08-04 | 2021-08-02 | 1.499 | 17,348 | -8,674 | 0.00% | 26,000 |
| 2021-06-30 | 2021-06-28 | 1.571 | 26,022 | +1,001 | 0.00% | 40,872 |
| 2021-06-07 | 2021-06-03 | 1.595 | 25,021 | +8,340 | 0.00% | 39,900 |
| 2021-05-27 | 2021-05-25 | 1.643 | 16,681 | +8,341 | 0.00% | 27,400 |
| 2021-02-09 | 2021-02-05 | 1.259 | 8,340 | -16,681 | 0.00% | 10,500 |
| 2021-01-27 | 2021-01-25 | 1.139 | 25,021 | -8,341 | 0.00% | 28,500 |
| 2021-01-20 | 2021-01-18 | 1.127 | 33,362 | +8,341 | 0.00% | 37,601 |
| 2020-12-01 | 2020-11-27 | 1.254 | 25,021 | +15,013 | 0.00% | 31,369 |
| 2020-11-30 | 2020-11-26 | 1.217 | 10,008 | +245 | 0.00% | 12,178 |
| 2020-08-28 | 2020-08-26 | 1.331 | 9,763 | +474 | 0.00% | 12,990 |
| 2020-08-27 | 2020-08-25 | 1.331 | 9,289 | -1,548 | 0.00% | 12,360 |
| 2020-08-19 | 2020-08-17 | 1.318 | 10,837 | -38,705 | 0.00% | 14,279 |
| 2020-07-29 | 2020-07-27 | 1.305 | 49,542 | +7,741 | 0.01% | 64,639 |
| 2020-07-28 | 2020-07-24 | 1.318 | 41,801 | +1,548 | 0.00% | 55,079 |
| 2020-07-23 | 2020-07-21 | 1.318 | 40,253 | +4,644 | 0.00% | 53,040 |
| 2020-07-08 | 2020-07-06 | 1.356 | 35,609 | +7,741 | 0.00% | 48,300 |
| 2020-06-30 | 2020-06-26 | 1.343 | 27,868 | -4,644 | 0.00% | 37,440 |
| 2020-06-24 | 2020-06-22 | 1.331 | 32,512 | +4,644 | 0.00% | 43,260 |
| 2020-06-17 | 2020-06-15 | 1.318 | 27,868 | +1,549 | 0.00% | 36,720 |
| 2020-06-15 | 2020-06-11 | 1.318 | 26,319 | +10,837 | 0.00% | 34,679 |
| 2020-06-12 | 2020-06-10 | 1.331 | 15,482 | +13,934 | 0.00% | 20,600 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,548 | +33 | 0.00% | 2,289 |
| 2019-11-05 | 2019-11-01 | 1.479 | 1,515 | -1,325 | 0.00% | 2,241 |
| 2019-08-30 | 2019-08-28 | 1.654 | 2,840 | +119 | 0.00% | 4,696 |
| 2019-03-27 | 2019-03-25 | 1.874 | 2,721 | -1,452 | 0.00% | 5,099 |
| 2019-03-07 | 2019-03-05 | 1.833 | 4,173 | +1,452 | 0.00% | 7,648 |
| 2019-03-05 | 2019-03-01 | 2.868 | 2,721 | +537 | 0.00% | 7,804 |
| 2019-02-18 | 2019-02-14 | 2.610 | 2,184 | +1,165 | 0.00% | 5,701 |
| 2018-12-03 | 2018-11-29 | 2.465 | 1,019 | +18 | 0.00% | 2,511 |
| 2018-08-24 | 2018-08-22 | 2.449 | 1,001 | +36 | 0.00% | 2,451 |
| 2018-05-29 | 2018-05-25 | 2.594 | 965 | -1,516 | 0.00% | 2,503 |
| 2017-11-29 | 2017-11-27 | 2.544 | 2,481 | +40 | 0.00% | 6,311 |
| 2017-10-23 | 2017-10-19 | 2.654 | 2,441 | -13,021 | 0.00% | 6,479 |
| 2017-09-15 | 2017-09-13 | 2.765 | 15,462 | -542 | 0.00% | 42,751 |
| 2017-08-25 | 2017-08-22 | 2.934 | 16,004 | +519 | 0.00% | 46,954 |
| 2017-08-18 | 2017-08-16 | 2.915 | 15,485 | -1,049 | 0.00% | 45,136 |
| 2017-08-17 | 2017-08-15 | 2.877 | 16,534 | -539 | 0.00% | 47,564 |
| 2017-08-04 | 2017-08-02 | 2.934 | 17,073 | -3,149 | 0.00% | 50,090 |
| 2017-08-01 | 2017-07-28 | 2.896 | 20,222 | -102 | 0.00% | 58,558 |
| 2017-07-28 | 2017-07-26 | 2.934 | 20,324 | -510 | 0.00% | 59,628 |
| 2017-07-06 | 2017-07-04 | 2.820 | 20,834 | -102 | 0.00% | 58,743 |
| 2016-11-29 | 2016-11-25 | 2.672 | 20,936 | +333 | 0.00% | 55,934 |
| 2016-10-03 | 2016-09-29 | 2.827 | 20,603 | -9,297 | 0.00% | 58,235 |
| 2016-09-26 | 2016-09-22 | 2.730 | 29,900 | -4,133 | 0.01% | 81,619 |
| 2016-09-22 | 2016-09-20 | 2.710 | 34,033 | +2,067 | 0.01% | 92,242 |
| 2016-09-20 | 2016-09-15 | 2.710 | 31,966 | +7,231 | 0.01% | 86,639 |
| 2016-09-19 | 2016-09-14 | 2.710 | 24,735 | +4,132 | 0.00% | 67,041 |
| 2016-08-25 | 2016-08-23 | 2.617 | 20,603 | +787 | 0.00% | 53,911 |
| 2016-03-30 | 2016-03-24 | 2.677 | 19,816 | -1 | 0.00% | 53,048 |
| 2016-03-29 | 2016-03-23 | 2.597 | 19,817 | -97 | 0.00% | 51,455 |
| 2016-01-05 | 2015-12-31 | 3.482 | 19,914 | -31,051 | 0.01% | 69,332 |
| 2016-01-04 | 2015-12-29 | 3.391 | 50,965 | +5,885 | 0.01% | 172,800 |
| 2015-11-30 | 2015-11-26 | 3.221 | 45,080 | +811 | 0.02% | 145,200 |
| 2015-11-24 | 2015-11-20 | 3.314 | 44,269 | -252 | 0.02% | 146,691 |
| 2015-11-17 | 2015-11-13 | 3.337 | 44,521 | +924 | 0.02% | 148,558 |
| 2015-09-16 | 2015-09-14 | 3.499 | 43,597 | +8,719 | 0.01% | 152,547 |
| 2015-08-28 | 2015-08-26 | 6.178 | 34,878 | +7,407 | 0.01% | 215,483 |
| 2015-07-30 | 2015-07-28 | 8.649 | 27,471 | +16,995 | 0.01% | 237,610 |
| 2015-07-02 | 2015-06-29 | 8.973 | 10,476 | +6,798 | 0.01% | 94,002 |
| 2015-04-14 | 2015-04-10 | 5.707 | 3,678 | -680 | 0.00% | 20,992 |
| 2015-03-26 | 2015-03-24 | 4.737 | 4,358 | -142 | 0.00% | 20,642 |
| 2014-12-01 | 2014-11-27 | 4.036 | 4,500 | +72 | 0.00% | 18,164 |
| 2014-08-28 | 2014-08-26 | 3.595 | 4,428 | +119 | 0.00% | 15,918 |
| 2013-12-09 | 2013-12-05 | 3.344 | 4,309 | +72 | 0.00% | 14,409 |
| 2013-08-29 | 2013-08-27 | 3.352 | 4,237 | +129 | 0.00% | 14,204 |
| 2013-03-13 | 2013-03-11 | 3.707 | 4,108 | -4,777 | 0.00% | 15,228 |
| 2013-02-22 | 2013-02-20 | 4.126 | 8,885 | +807 | 0.01% | 36,659 |
| 2013-02-05 | 2013-02-01 | 4.964 | 8,078 | +4,683 | 0.01% | 40,099 |
| 2012-12-18 | 2012-12-14 | 4.538 | 3,395 | +3,395 | 0.00% | 15,408 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy