History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-09-16 | 2025-09-12 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-09-15 | 2025-09-11 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-09-11 | 2025-09-09 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-09-10 | 2025-09-08 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-09-05 | 2025-09-03 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-22 | 2025-08-20 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-08-18 | 2025-08-14 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-12 | 2025-08-08 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-08-07 | 2025-08-05 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-07-10 | 2025-07-08 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-07-08 | 2025-07-04 | 0.246 | 4,865 | +0 | 0.00% | 1,197 |
| 2025-07-07 | 2025-07-03 | 0.248 | 4,865 | +0 | 0.00% | 1,207 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-07-03 | 2025-06-30 | 0.237 | 4,865 | +0 | 0.00% | 1,153 |
| 2025-07-02 | 2025-06-27 | 0.232 | 4,865 | +0 | 0.00% | 1,129 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,865 | +0 | 0.00% | 1,119 |
| 2025-06-27 | 2025-06-25 | 0.234 | 4,865 | +0 | 0.00% | 1,138 |
| 2025-06-26 | 2025-06-24 | 0.234 | 4,865 | +0 | 0.00% | 1,138 |
| 2025-06-25 | 2025-06-23 | 0.233 | 4,865 | +0 | 0.00% | 1,134 |
| 2025-06-24 | 2025-06-20 | 0.239 | 4,865 | +0 | 0.00% | 1,163 |
| 2025-06-23 | 2025-06-19 | 0.231 | 4,865 | +0 | 0.00% | 1,124 |
| 2025-06-20 | 2025-06-18 | 0.239 | 4,865 | +0 | 0.00% | 1,163 |
| 2025-06-19 | 2025-06-17 | 0.233 | 4,865 | +0 | 0.00% | 1,134 |
| 2025-06-18 | 2025-06-16 | 0.240 | 4,865 | +0 | 0.00% | 1,168 |
| 2025-06-17 | 2025-06-13 | 0.240 | 4,865 | +0 | 0.00% | 1,168 |
| 2025-06-16 | 2025-06-12 | 0.239 | 4,865 | +0 | 0.00% | 1,163 |
| 2025-06-13 | 2025-06-11 | 0.241 | 4,865 | +0 | 0.00% | 1,172 |
| 2025-06-12 | 2025-06-10 | 0.236 | 4,865 | +0 | 0.00% | 1,148 |
| 2025-06-11 | 2025-06-09 | 0.241 | 4,865 | +0 | 0.00% | 1,172 |
| 2025-06-10 | 2025-06-06 | 0.248 | 4,865 | +0 | 0.00% | 1,207 |
| 2025-06-09 | 2025-06-05 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-06-06 | 2025-06-04 | 0.246 | 4,865 | +0 | 0.00% | 1,197 |
| 2025-06-05 | 2025-06-03 | 0.246 | 4,865 | +0 | 0.00% | 1,197 |
| 2025-06-04 | 2025-06-02 | 0.246 | 4,865 | +0 | 0.00% | 1,197 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-06-02 | 2025-05-29 | 0.248 | 4,865 | +0 | 0.00% | 1,207 |
| 2025-05-30 | 2025-05-28 | 0.245 | 4,865 | +0 | 0.00% | 1,192 |
| 2025-05-29 | 2025-05-27 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-05-28 | 2025-05-26 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-05-27 | 2025-05-23 | 0.249 | 4,865 | +0 | 0.00% | 1,211 |
| 2025-05-26 | 2025-05-22 | 0.240 | 4,865 | +0 | 0.00% | 1,168 |
| 2025-05-23 | 2025-05-21 | 0.245 | 4,865 | +0 | 0.00% | 1,192 |
| 2025-05-22 | 2025-05-20 | 0.245 | 4,865 | +0 | 0.00% | 1,192 |
| 2025-05-21 | 2025-05-19 | 0.248 | 4,865 | +0 | 0.00% | 1,207 |
| 2025-05-20 | 2025-05-16 | 0.248 | 4,865 | +0 | 0.00% | 1,207 |
| 2025-05-19 | 2025-05-15 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-05-16 | 2025-05-14 | 0.249 | 4,865 | +0 | 0.00% | 1,211 |
| 2025-05-15 | 2025-05-13 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-05-14 | 2025-05-12 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-05-13 | 2025-05-09 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-05-12 | 2025-05-08 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-05-09 | 2025-05-07 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-05-08 | 2025-05-06 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-05-06 | 2025-04-30 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-05-02 | 2025-04-29 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-04-30 | 2025-04-28 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-04-25 | 2025-04-23 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-04-23 | 2025-04-17 | 0.240 | 4,865 | +0 | 0.00% | 1,168 |
| 2025-04-22 | 2025-04-16 | 0.240 | 4,865 | +0 | 0.00% | 1,168 |
| 2025-04-17 | 2025-04-15 | 0.245 | 4,865 | +0 | 0.00% | 1,192 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,865 | +0 | 0.00% | 1,216 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,865 | +0 | 0.00% | 1,241 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-04-08 | 2025-04-03 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-04-07 | 2025-04-02 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-04-03 | 2025-04-01 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-27 | 2025-03-25 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-26 | 2025-03-24 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-03-19 | 2025-03-17 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-03-14 | 2025-03-12 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-03-12 | 2025-03-10 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-03-06 | 2025-03-04 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-03-05 | 2025-03-03 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-03-04 | 2025-02-28 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-03-03 | 2025-02-27 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-02-28 | 2025-02-26 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-02-25 | 2025-02-21 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-02-24 | 2025-02-20 | 0.270 | 4,865 | +0 | 0.00% | 1,314 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-02-14 | 2025-02-12 | 0.295 | 4,865 | +0 | 0.00% | 1,435 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,865 | +0 | 0.00% | 1,435 |
| 2025-02-12 | 2025-02-10 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,865 | +0 | 0.00% | 1,460 |
| 2025-02-07 | 2025-02-05 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-02-05 | 2025-02-03 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-02-04 | 2025-01-28 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,865 | +0 | 0.00% | 1,289 |
| 2025-01-20 | 2025-01-16 | 0.260 | 4,865 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-01-15 | 2025-01-13 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-01-14 | 2025-01-10 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,865 | +0 | 0.00% | 1,387 |
| 2025-01-10 | 2025-01-08 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-01-09 | 2025-01-07 | 0.290 | 4,865 | +0 | 0.00% | 1,411 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,865 | +0 | 0.00% | 1,411 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,865 | +0 | 0.00% | 1,362 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,865 | +0 | 0.00% | 1,338 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,865 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,865 | +0 | 0.00% | 1,435 |
| 2024-12-30 | 2024-12-24 | 0.315 | 4,865 | +0 | 0.00% | 1,532 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,865 | +0 | 0.00% | 1,460 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,865 | +0 | 0.00% | 1,508 |
| 2024-12-20 | 2024-12-18 | 0.310 | 4,865 | +0 | 0.00% | 1,508 |
| 2024-12-19 | 2024-12-17 | 0.310 | 4,865 | +0 | 0.00% | 1,508 |
| 2024-12-18 | 2024-12-16 | 0.310 | 4,865 | +0 | 0.00% | 1,508 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,865 | +0 | 0.00% | 1,435 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,865 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.310 | 4,865 | +0 | 0.00% | 1,508 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,865 | +0 | 0.00% | 1,703 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,865 | +0 | 0.00% | 1,703 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,865 | +0 | 0.00% | 1,703 |
| 2024-12-09 | 2024-12-05 | 0.355 | 4,865 | +0 | 0.00% | 1,727 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,865 | +0 | 0.00% | 1,849 |
| 2024-12-05 | 2024-12-03 | 0.365 | 4,865 | +0 | 0.00% | 1,776 |
| 2024-12-04 | 2024-12-02 | 0.370 | 4,865 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.365 | 4,865 | +0 | 0.00% | 1,776 |
| 2024-12-02 | 2024-11-28 | 0.365 | 4,865 | +0 | 0.00% | 1,776 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,865 | +0 | 0.00% | 1,751 |
| 2024-11-28 | 2024-11-26 | 0.370 | 4,865 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,865 | +0 | 0.00% | 1,946 |
| 2024-11-26 | 2024-11-22 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-11-25 | 2024-11-21 | 0.380 | 4,865 | +0 | 0.00% | 1,849 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,865 | +0 | 0.00% | 1,922 |
| 2024-11-21 | 2024-11-19 | 0.395 | 4,865 | +0 | 0.00% | 1,922 |
| 2024-11-20 | 2024-11-18 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-11-19 | 2024-11-15 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-11-18 | 2024-11-14 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-11-15 | 2024-11-13 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-11-14 | 2024-11-12 | 0.390 | 4,865 | +0 | 0.00% | 1,897 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,865 | +0 | 0.00% | 1,897 |
| 2024-11-12 | 2024-11-08 | 0.400 | 4,865 | +0 | 0.00% | 1,946 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,865 | +0 | 0.00% | 1,946 |
| 2024-11-08 | 2024-11-06 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-11-07 | 2024-11-05 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-11-06 | 2024-11-04 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-11-05 | 2024-11-01 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-11-04 | 2024-10-31 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-11-01 | 2024-10-30 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-10-30 | 2024-10-28 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-10-29 | 2024-10-25 | 0.440 | 4,865 | +0 | 0.00% | 2,141 |
| 2024-10-28 | 2024-10-24 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-10-25 | 2024-10-23 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-10-24 | 2024-10-22 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-10-23 | 2024-10-21 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-10-22 | 2024-10-18 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-10-21 | 2024-10-17 | 0.435 | 4,865 | +0 | 0.00% | 2,116 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,865 | +0 | 0.00% | 2,141 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,865 | +0 | 0.00% | 2,141 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-10-15 | 2024-10-10 | 0.440 | 4,865 | +0 | 0.00% | 2,141 |
| 2024-10-14 | 2024-10-09 | 0.440 | 4,865 | +0 | 0.00% | 2,141 |
| 2024-10-10 | 2024-10-08 | 0.445 | 4,865 | +0 | 0.00% | 2,165 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,865 | +0 | 0.00% | 2,165 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-10-07 | 2024-10-03 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-10-03 | 2024-09-30 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-10-02 | 2024-09-27 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-09-30 | 2024-09-26 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-09-27 | 2024-09-25 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-09-26 | 2024-09-24 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,865 | +0 | 0.00% | 1,946 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,865 | +0 | 0.00% | 1,946 |
| 2024-09-20 | 2024-09-17 | 0.390 | 4,865 | +0 | 0.00% | 1,897 |
| 2024-09-19 | 2024-09-16 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-09-17 | 2024-09-13 | 0.395 | 4,865 | +0 | 0.00% | 1,922 |
| 2024-09-16 | 2024-09-12 | 0.390 | 4,865 | +0 | 0.00% | 1,897 |
| 2024-09-13 | 2024-09-11 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-09-12 | 2024-09-10 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-09-11 | 2024-09-09 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-09-10 | 2024-09-05 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-09-09 | 2024-09-04 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-09-05 | 2024-09-03 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-09-04 | 2024-09-02 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-09-03 | 2024-08-30 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-09-02 | 2024-08-29 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,865 | +0 | 0.00% | 1,970 |
| 2024-08-29 | 2024-08-27 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-08-28 | 2024-08-26 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-08-27 | 2024-08-23 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-08-26 | 2024-08-22 | 0.425 | 4,865 | +0 | 0.00% | 2,068 |
| 2024-08-23 | 2024-08-21 | 0.425 | 4,865 | +0 | 0.00% | 2,068 |
| 2024-08-22 | 2024-08-20 | 0.425 | 4,865 | +0 | 0.00% | 2,068 |
| 2024-08-21 | 2024-08-19 | 0.425 | 4,865 | +0 | 0.00% | 2,068 |
| 2024-08-20 | 2024-08-16 | 0.425 | 4,865 | +0 | 0.00% | 2,068 |
| 2024-08-19 | 2024-08-15 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-08-16 | 2024-08-14 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,865 | +0 | 0.00% | 1,946 |
| 2024-08-14 | 2024-08-12 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-08-13 | 2024-08-09 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-08-12 | 2024-08-08 | 0.420 | 4,865 | +0 | 0.00% | 2,043 |
| 2024-08-09 | 2024-08-07 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-08-08 | 2024-08-06 | 0.415 | 4,865 | +0 | 0.00% | 2,019 |
| 2024-08-07 | 2024-08-05 | 0.410 | 4,865 | +0 | 0.00% | 1,995 |
| 2024-08-06 | 2024-08-02 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-08-05 | 2024-08-01 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-08-01 | 2024-07-30 | 0.460 | 4,865 | +0 | 0.00% | 2,238 |
| 2024-07-31 | 2024-07-29 | 0.460 | 4,865 | +0 | 0.00% | 2,238 |
| 2024-07-30 | 2024-07-26 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-29 | 2024-07-25 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-26 | 2024-07-24 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-25 | 2024-07-23 | 0.465 | 4,865 | +0 | 0.00% | 2,262 |
| 2024-07-24 | 2024-07-22 | 0.460 | 4,865 | +0 | 0.00% | 2,238 |
| 2024-07-23 | 2024-07-19 | 0.435 | 4,865 | +0 | 0.00% | 2,116 |
| 2024-07-22 | 2024-07-18 | 0.435 | 4,865 | +0 | 0.00% | 2,116 |
| 2024-07-19 | 2024-07-17 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-07-18 | 2024-07-16 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-07-17 | 2024-07-15 | 0.430 | 4,865 | +0 | 0.00% | 2,092 |
| 2024-07-16 | 2024-07-12 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-15 | 2024-07-11 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-12 | 2024-07-10 | 0.470 | 4,865 | +0 | 0.00% | 2,287 |
| 2024-07-11 | 2024-07-09 | 0.465 | 4,865 | +0 | 0.00% | 2,262 |
| 2024-07-10 | 2024-07-08 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-09 | 2024-07-05 | 0.460 | 4,865 | +0 | 0.00% | 2,238 |
| 2024-07-08 | 2024-07-04 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-07-05 | 2024-07-03 | 0.455 | 4,865 | +0 | 0.00% | 2,214 |
| 2024-07-04 | 2024-07-02 | 0.455 | 4,865 | +0 | 0.00% | 2,214 |
| 2024-07-03 | 2024-06-28 | 0.475 | 4,865 | +0 | 0.00% | 2,311 |
| 2024-07-02 | 2024-06-27 | 0.445 | 4,865 | +0 | 0.00% | 2,165 |
| 2024-06-28 | 2024-06-26 | 0.445 | 4,865 | +0 | 0.00% | 2,165 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-06-26 | 2024-06-24 | 0.450 | 4,865 | +0 | 0.00% | 2,189 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,865 | +0 | 0.00% | 2,238 |
| 2024-06-24 | 2024-06-20 | 0.495 | 4,865 | +0 | 0.00% | 2,408 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-06-20 | 2024-06-18 | 0.510 | 4,865 | +0 | 0.00% | 2,481 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,865 | +0 | 0.00% | 2,481 |
| 2024-06-18 | 2024-06-14 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-06-17 | 2024-06-13 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-06-14 | 2024-06-12 | 0.570 | 4,865 | +0 | 0.00% | 2,773 |
| 2024-06-13 | 2024-06-11 | 0.560 | 4,865 | +0 | 0.00% | 2,724 |
| 2024-06-12 | 2024-06-07 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-06-11 | 2024-06-06 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-06-07 | 2024-06-05 | 0.540 | 4,865 | +0 | 0.00% | 2,627 |
| 2024-06-06 | 2024-06-04 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-06-05 | 2024-06-03 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-06-04 | 2024-05-31 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-05-31 | 2024-05-29 | 0.540 | 4,865 | +0 | 0.00% | 2,627 |
| 2024-05-30 | 2024-05-28 | 0.540 | 4,865 | +0 | 0.00% | 2,627 |
| 2024-05-29 | 2024-05-27 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-05-27 | 2024-05-23 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-05-23 | 2024-05-21 | 0.530 | 4,865 | +0 | 0.00% | 2,578 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,865 | +0 | 0.00% | 2,676 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,865 | +0 | 0.00% | 2,627 |
| 2024-05-20 | 2024-05-16 | 0.580 | 4,865 | +0 | 0.00% | 2,822 |
| 2024-05-17 | 2024-05-14 | 0.590 | 4,865 | +0 | 0.00% | 2,870 |
| 2024-05-16 | 2024-05-13 | 0.590 | 4,865 | +0 | 0.00% | 2,870 |
| 2024-05-14 | 2024-05-10 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-10 | 2024-05-08 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-06 | 2024-05-02 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-05-02 | 2024-04-29 | 0.580 | 4,865 | +0 | 0.00% | 2,822 |
| 2024-04-30 | 2024-04-26 | 0.560 | 4,865 | +0 | 0.00% | 2,724 |
| 2024-04-29 | 2024-04-25 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,865 | +0 | 0.00% | 2,968 |
| 2024-04-25 | 2024-04-23 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-04-22 | 2024-04-18 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,865 | +0 | 0.00% | 2,968 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-16 | 2024-04-12 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-15 | 2024-04-11 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-11 | 2024-04-09 | 0.610 | 4,865 | +0 | 0.00% | 2,968 |
| 2024-04-10 | 2024-04-08 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-09 | 2024-04-05 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-05 | 2024-04-02 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-04-02 | 2024-03-27 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-03-28 | 2024-03-26 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-03-27 | 2024-03-25 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-03-26 | 2024-03-22 | 0.600 | 4,865 | +0 | 0.00% | 2,919 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4,865 | +0 | 0.00% | 3,016 |
| 2024-03-22 | 2024-03-20 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-21 | 2024-03-19 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-19 | 2024-03-15 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-18 | 2024-03-14 | 0.650 | 4,865 | +0 | 0.00% | 3,162 |
| 2024-03-15 | 2024-03-13 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-14 | 2024-03-12 | 0.650 | 4,865 | +0 | 0.00% | 3,162 |
| 2024-03-13 | 2024-03-11 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-12 | 2024-03-08 | 0.640 | 4,865 | +0 | 0.00% | 3,114 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-03-08 | 2024-03-06 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-03-07 | 2024-03-05 | 0.700 | 4,865 | +0 | 0.00% | 3,406 |
| 2024-03-06 | 2024-03-04 | 0.700 | 4,865 | +0 | 0.00% | 3,406 |
| 2024-03-05 | 2024-03-01 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-03-04 | 2024-02-29 | 0.670 | 4,865 | +0 | 0.00% | 3,260 |
| 2024-03-01 | 2024-02-28 | 0.670 | 4,865 | +0 | 0.00% | 3,260 |
| 2024-02-29 | 2024-02-27 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-02-28 | 2024-02-26 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-02-27 | 2024-02-23 | 0.690 | 4,865 | +0 | 0.00% | 3,357 |
| 2024-02-26 | 2024-02-22 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-02-23 | 2024-02-21 | 0.720 | 4,865 | +0 | 0.00% | 3,503 |
| 2024-02-22 | 2024-02-20 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-02-21 | 2024-02-19 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-02-20 | 2024-02-16 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-02-19 | 2024-02-15 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-02-16 | 2024-02-14 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-02-15 | 2024-02-09 | 0.710 | 4,865 | +0 | 0.00% | 3,454 |
| 2024-02-14 | 2024-02-07 | 0.720 | 4,865 | +0 | 0.00% | 3,503 |
| 2024-02-08 | 2024-02-06 | 0.720 | 4,865 | +0 | 0.00% | 3,503 |
| 2024-02-07 | 2024-02-05 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.690 | 4,865 | +0 | 0.00% | 3,357 |
| 2024-02-02 | 2024-01-31 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-02-01 | 2024-01-30 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-01-31 | 2024-01-29 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-01-30 | 2024-01-26 | 0.670 | 4,865 | +0 | 0.00% | 3,260 |
| 2024-01-29 | 2024-01-25 | 0.670 | 4,865 | +0 | 0.00% | 3,260 |
| 2024-01-26 | 2024-01-24 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-01-25 | 2024-01-23 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-01-24 | 2024-01-22 | 0.650 | 4,865 | +0 | 0.00% | 3,162 |
| 2024-01-23 | 2024-01-19 | 0.650 | 4,865 | +0 | 0.00% | 3,162 |
| 2024-01-22 | 2024-01-18 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,865 | +0 | 0.00% | 3,162 |
| 2024-01-18 | 2024-01-16 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-01-17 | 2024-01-15 | 0.680 | 4,865 | +0 | 0.00% | 3,308 |
| 2024-01-16 | 2024-01-12 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-01-15 | 2024-01-11 | 0.660 | 4,865 | +0 | 0.00% | 3,211 |
| 2024-01-12 | 2024-01-10 | 0.730 | 4,865 | +0 | 0.00% | 3,551 |
| 2024-01-11 | 2024-01-09 | 0.730 | 4,865 | +0 | 0.00% | 3,551 |
| 2024-01-10 | 2024-01-08 | 0.730 | 4,865 | +0 | 0.00% | 3,551 |
| 2024-01-09 | 2024-01-05 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2024-01-08 | 2024-01-04 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2024-01-04 | 2024-01-02 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2024-01-03 | 2023-12-29 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.720 | 4,865 | +0 | 0.00% | 3,503 |
| 2023-12-22 | 2023-12-20 | 0.720 | 4,865 | +0 | 0.00% | 3,503 |
| 2023-12-21 | 2023-12-19 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.740 | 4,865 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2023-12-15 | 2023-12-13 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2023-12-14 | 2023-12-12 | 0.750 | 4,865 | +0 | 0.00% | 3,649 |
| 2023-12-13 | 2023-12-11 | 0.760 | 4,865 | +0 | 0.00% | 3,697 |
| 2023-12-12 | 2023-12-08 | 0.760 | 4,865 | +0 | 0.00% | 3,697 |
| 2023-12-11 | 2023-12-07 | 0.770 | 4,865 | +0 | 0.00% | 3,746 |
| 2023-12-08 | 2023-12-06 | 0.770 | 4,865 | +0 | 0.00% | 3,746 |
| 2023-12-07 | 2023-12-05 | 0.760 | 4,865 | +0 | 0.00% | 3,697 |
| 2023-12-06 | 2023-12-04 | 0.780 | 4,865 | +0 | 0.00% | 3,795 |
| 2023-12-05 | 2023-12-01 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-11-28 | 2023-11-24 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-11-27 | 2023-11-23 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-11-24 | 2023-11-22 | 0.800 | 4,865 | +0 | 0.00% | 3,892 |
| 2023-11-23 | 2023-11-21 | 0.820 | 4,865 | +0 | 0.00% | 3,989 |
| 2023-11-22 | 2023-11-20 | 0.810 | 4,865 | +0 | 0.00% | 3,941 |
| 2023-11-21 | 2023-11-17 | 0.810 | 4,865 | +61 | 0.00% | 3,941 |
| 2023-11-20 | 2023-11-16 | 0.810 | 4,804 | +0 | 0.00% | 3,892 |
| 2023-11-17 | 2023-11-15 | 0.820 | 4,804 | +0 | 0.00% | 3,940 |
| 2023-11-16 | 2023-11-14 | 0.820 | 4,804 | +0 | 0.00% | 3,940 |
| 2023-11-15 | 2023-11-13 | 0.800 | 4,804 | +0 | 0.00% | 3,843 |
| 2023-11-14 | 2023-11-10 | 0.800 | 4,804 | +0 | 0.00% | 3,843 |
| 2023-11-13 | 2023-11-09 | 0.810 | 4,804 | +0 | 0.00% | 3,892 |
| 2023-11-10 | 2023-11-08 | 0.810 | 4,804 | +0 | 0.00% | 3,892 |
| 2023-11-09 | 2023-11-07 | 0.851 | 4,804 | +0 | 0.00% | 4,086 |
| 2023-11-08 | 2023-11-06 | 0.851 | 4,804 | +0 | 0.00% | 4,086 |
| 2023-11-07 | 2023-11-03 | 0.861 | 4,804 | +0 | 0.00% | 4,135 |
| 2023-11-06 | 2023-11-02 | 0.861 | 4,804 | +0 | 0.00% | 4,135 |
| 2023-11-03 | 2023-11-01 | 0.861 | 4,804 | +0 | 0.00% | 4,135 |
| 2023-11-02 | 2023-10-31 | 0.861 | 4,804 | +0 | 0.00% | 4,135 |
| 2023-11-01 | 2023-10-30 | 0.861 | 4,804 | +0 | 0.00% | 4,135 |
| 2023-10-31 | 2023-10-27 | 0.861 | 4,804 | +0 | 0.00% | 4,135 |
| 2023-10-30 | 2023-10-26 | 0.881 | 4,804 | +0 | 0.00% | 4,232 |
| 2023-10-27 | 2023-10-25 | 0.871 | 4,804 | +0 | 0.00% | 4,184 |
| 2023-10-26 | 2023-10-24 | 0.942 | 4,804 | +0 | 0.00% | 4,524 |
| 2023-10-25 | 2023-10-20 | 0.922 | 4,804 | +0 | 0.00% | 4,427 |
| 2023-10-24 | 2023-10-19 | 0.972 | 4,804 | +0 | 0.00% | 4,670 |
| 2023-10-20 | 2023-10-18 | 0.972 | 4,804 | +0 | 0.00% | 4,670 |
| 2023-10-19 | 2023-10-17 | 0.952 | 4,804 | +0 | 0.00% | 4,573 |
| 2023-10-18 | 2023-10-16 | 0.952 | 4,804 | +0 | 0.00% | 4,573 |
| 2023-10-17 | 2023-10-13 | 1.003 | 4,804 | +0 | 0.00% | 4,816 |
| 2023-10-16 | 2023-10-12 | 0.972 | 4,804 | +0 | 0.00% | 4,670 |
| 2023-10-13 | 2023-10-11 | 0.992 | 4,804 | +0 | 0.00% | 4,768 |
| 2023-10-12 | 2023-10-10 | 0.952 | 4,804 | +0 | 0.00% | 4,573 |
| 2023-10-11 | 2023-10-09 | 0.962 | 4,804 | +0 | 0.00% | 4,622 |
| 2023-10-10 | 2023-10-06 | 1.013 | 4,804 | +0 | 0.00% | 4,865 |
| 2023-10-09 | 2023-10-05 | 1.013 | 4,804 | +0 | 0.00% | 4,865 |
| 2023-10-06 | 2023-10-04 | 1.013 | 4,804 | +0 | 0.00% | 4,865 |
| 2023-10-05 | 2023-10-03 | 1.013 | 4,804 | +0 | 0.00% | 4,865 |
| 2023-10-04 | 2023-09-29 | 0.972 | 4,804 | +0 | 0.00% | 4,670 |
| 2023-10-03 | 2023-09-28 | 1.033 | 4,804 | +0 | 0.00% | 4,962 |
| 2023-09-29 | 2023-09-27 | 1.023 | 4,804 | +0 | 0.00% | 4,913 |
| 2023-09-28 | 2023-09-26 | 1.023 | 4,804 | +0 | 0.00% | 4,913 |
| 2023-09-27 | 2023-09-25 | 1.023 | 4,804 | +0 | 0.00% | 4,913 |
| 2023-09-26 | 2023-09-22 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-25 | 2023-09-21 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-22 | 2023-09-20 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-21 | 2023-09-19 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-20 | 2023-09-18 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-19 | 2023-09-15 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-18 | 2023-09-14 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-15 | 2023-09-13 | 1.043 | 4,804 | +0 | 0.00% | 5,011 |
| 2023-09-14 | 2023-09-12 | 1.033 | 4,804 | +0 | 0.00% | 4,962 |
| 2023-09-13 | 2023-09-11 | 1.033 | 4,804 | +0 | 0.00% | 4,962 |
| 2023-09-12 | 2023-09-07 | 1.053 | 4,804 | +0 | 0.00% | 5,059 |
| 2023-09-11 | 2023-09-06 | 1.053 | 4,804 | +0 | 0.00% | 5,059 |
| 2023-09-07 | 2023-09-05 | 1.053 | 4,804 | +0 | 0.00% | 5,059 |
| 2023-09-06 | 2023-09-04 | 1.053 | 4,804 | +0 | 0.00% | 5,059 |
| 2023-09-05 | 2023-08-31 | 1.084 | 4,804 | +0 | 0.00% | 5,205 |
| 2023-09-04 | 2023-08-30 | 1.073 | 4,804 | +0 | 0.00% | 5,157 |
| 2023-08-31 | 2023-08-29 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-30 | 2023-08-28 | 1.094 | 4,804 | +0 | 0.00% | 5,254 |
| 2023-08-29 | 2023-08-25 | 1.094 | 4,804 | +0 | 0.00% | 5,254 |
| 2023-08-28 | 2023-08-24 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-25 | 2023-08-23 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-24 | 2023-08-22 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-23 | 2023-08-21 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-22 | 2023-08-18 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-21 | 2023-08-17 | 1.104 | 4,804 | +0 | 0.00% | 5,303 |
| 2023-08-18 | 2023-08-16 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-17 | 2023-08-15 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-16 | 2023-08-14 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-15 | 2023-08-11 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-14 | 2023-08-10 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-11 | 2023-08-09 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-09 | 2023-08-07 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-08 | 2023-08-04 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-07 | 2023-08-03 | 1.124 | 4,804 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-03 | 2023-08-01 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-02 | 2023-07-31 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-08-01 | 2023-07-28 | 1.134 | 4,804 | +0 | 0.00% | 5,449 |
| 2023-07-31 | 2023-07-27 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-07-28 | 2023-07-26 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-07-27 | 2023-07-25 | 1.114 | 4,804 | +0 | 0.00% | 5,351 |
| 2023-07-26 | 2023-07-24 | 1.104 | 4,804 | -1,235 | 0.00% | 5,303 |
| 2023-07-05 | 2023-07-03 | 1.186 | 6,039 | +265 | 0.00% | 7,163 |
| 2022-11-29 | 2022-11-25 | 1.203 | 5,774 | +130 | 0.00% | 6,944 |
| 2022-06-28 | 2022-06-24 | 1.346 | 5,644 | +237 | 0.00% | 7,596 |
| 2021-11-29 | 2021-11-25 | 1.499 | 5,407 | +103 | 0.00% | 8,104 |
| 2021-06-30 | 2021-06-28 | 1.571 | 5,304 | +204 | 0.00% | 8,331 |
| 2020-11-30 | 2020-11-26 | 1.217 | 5,100 | +125 | 0.00% | 6,206 |
| 2020-08-28 | 2020-08-26 | 1.331 | 4,975 | +241 | 0.00% | 6,620 |
| 2020-02-27 | 2020-02-25 | 1.447 | 4,734 | +3,766 | 0.00% | 6,849 |
| 2020-01-10 | 2020-01-08 | 1.486 | 968 | -159,658 | 0.00% | 1,438 |
| 2019-12-02 | 2019-11-28 | 1.479 | 160,626 | +3,492 | 0.02% | 237,564 |
| 2019-08-30 | 2019-08-28 | 1.654 | 157,134 | +6,547 | 0.02% | 259,826 |
| 2019-03-05 | 2019-03-01 | 2.868 | 150,587 | +29,759 | 0.02% | 431,871 |
| 2019-03-04 | 2019-02-28 | 2.851 | 120,828 | -11,646 | 0.02% | 344,450 |
| 2019-01-31 | 2019-01-29 | 2.439 | 132,474 | +5,823 | 0.02% | 323,050 |
| 2018-12-03 | 2018-11-29 | 2.465 | 126,651 | +2,214 | 0.02% | 312,132 |
| 2018-11-22 | 2018-11-20 | 2.517 | 124,437 | +5,721 | 0.02% | 313,200 |
| 2018-08-24 | 2018-08-22 | 2.449 | 118,716 | +4,333 | 0.02% | 290,737 |
| 2018-07-10 | 2018-07-06 | 2.467 | 114,383 | -187,423 | 0.02% | 282,200 |
| 2018-04-19 | 2018-04-17 | 2.540 | 301,806 | -5,512 | 0.05% | 766,501 |
| 2018-03-19 | 2018-03-15 | 2.703 | 307,318 | -256,879 | 0.05% | 830,675 |
| 2018-03-16 | 2018-03-14 | 2.685 | 564,197 | -1,760,671 | 0.10% | 1,514,779 |
| 2018-01-26 | 2018-01-24 | 2.685 | 2,324,868 | +5,512 | 0.40% | 6,241,900 |
| 2017-11-29 | 2017-11-27 | 2.544 | 2,319,356 | +36,710 | 0.41% | 5,899,728 |
| 2017-11-17 | 2017-11-15 | 2.581 | 2,282,646 | -69,171 | 0.41% | 5,890,499 |
| 2017-11-16 | 2017-11-14 | 2.599 | 2,351,817 | -225,688 | 0.42% | 6,112,349 |
| 2017-10-18 | 2017-10-16 | 2.673 | 2,577,505 | -162,756 | 0.46% | 6,888,950 |
| 2017-09-05 | 2017-09-01 | 2.783 | 2,740,261 | -162,755 | 0.49% | 7,627,011 |
| 2017-08-25 | 2017-08-22 | 2.934 | 2,903,016 | +94,254 | 0.52% | 8,517,068 |
| 2017-07-06 | 2017-07-04 | 2.820 | 2,808,762 | -26,246 | 0.52% | 7,919,479 |
| 2017-06-27 | 2017-06-23 | 2.877 | 2,835,008 | +26,246 | 0.52% | 8,155,511 |
| 2017-06-26 | 2017-06-22 | 2.915 | 2,808,762 | -191,065 | 0.52% | 8,187,029 |
| 2017-06-22 | 2017-06-20 | 2.762 | 2,999,827 | -419,924 | 0.55% | 8,286,749 |
| 2017-05-22 | 2017-05-18 | 2.648 | 3,419,751 | -1,805,670 | 0.63% | 9,055,851 |
| 2017-05-19 | 2017-05-17 | 2.648 | 5,225,421 | -1,360,158 | 0.96% | 13,837,449 |
| 2017-03-29 | 2017-03-27 | 2.591 | 6,585,579 | -18,897 | 1.21% | 17,062,899 |
| 2017-03-09 | 2017-03-07 | 2.667 | 6,604,476 | -6,299 | 1.21% | 17,615,151 |
| 2017-01-04 | 2016-12-30 | 2.667 | 6,610,775 | -1,049 | 1.21% | 17,631,951 |
| 2016-12-16 | 2016-12-14 | 2.762 | 6,611,824 | +26,245 | 1.21% | 18,264,561 |
| 2016-12-13 | 2016-12-09 | 2.820 | 6,585,579 | -30,445 | 1.21% | 18,568,449 |
| 2016-12-08 | 2016-12-06 | 2.724 | 6,616,024 | -1,049 | 1.22% | 18,024,078 |
| 2016-11-29 | 2016-11-25 | 2.672 | 6,617,073 | +105,489 | 1.22% | 17,678,454 |
| 2016-11-23 | 2016-11-21 | 2.633 | 6,511,584 | -361,575 | 1.22% | 17,144,500 |
| 2016-11-17 | 2016-11-15 | 2.517 | 6,873,159 | -15,496 | 1.28% | 17,298,125 |
| 2016-11-14 | 2016-11-10 | 2.575 | 6,888,655 | -6,199 | 1.29% | 17,737,212 |
| 2016-11-09 | 2016-11-07 | 2.555 | 6,894,854 | +15,496 | 1.29% | 17,619,691 |
| 2016-11-04 | 2016-11-02 | 2.614 | 6,879,358 | -4,132 | 1.28% | 17,979,638 |
| 2016-10-14 | 2016-10-12 | 2.691 | 6,883,490 | -15,496 | 1.28% | 18,523,488 |
| 2016-10-04 | 2016-09-30 | 2.749 | 6,898,986 | +10,331 | 1.29% | 18,965,875 |
| 2016-10-03 | 2016-09-29 | 2.827 | 6,888,655 | +10,330 | 1.29% | 19,470,924 |
| 2016-09-30 | 2016-09-28 | 2.885 | 6,878,325 | -20,661 | 1.28% | 19,841,214 |
| 2016-09-19 | 2016-09-14 | 2.710 | 6,898,986 | -28,926 | 1.29% | 18,698,750 |
| 2016-09-13 | 2016-09-09 | 2.614 | 6,927,912 | +10,331 | 1.29% | 18,106,537 |
| 2016-09-09 | 2016-09-07 | 2.614 | 6,917,581 | -25,827 | 1.29% | 18,079,537 |
| 2016-08-29 | 2016-08-25 | 2.536 | 6,943,408 | -15,496 | 1.30% | 17,609,347 |
| 2016-08-25 | 2016-08-23 | 2.617 | 6,958,904 | +265,607 | 1.30% | 18,208,922 |
| 2016-08-09 | 2016-08-05 | 2.536 | 6,693,297 | +12,917 | 1.30% | 16,975,035 |
| 2016-07-08 | 2016-07-06 | 2.476 | 6,680,380 | +1,345,143 | 1.30% | 16,538,888 |
| 2016-07-07 | 2016-07-05 | 2.496 | 5,335,237 | +1,987 | 1.04% | 13,316,050 |
| 2016-07-04 | 2016-06-29 | 2.476 | 5,333,250 | +9,937 | 1.04% | 13,203,744 |
| 2016-06-30 | 2016-06-28 | 2.435 | 5,323,313 | +14,904 | 1.03% | 12,964,847 |
| 2016-06-20 | 2016-06-16 | 2.536 | 5,308,409 | -24,841 | 1.03% | 13,462,786 |
| 2016-05-24 | 2016-05-20 | 2.536 | 5,333,250 | +5,132,783 | 1.04% | 13,525,786 |
| 2016-05-23 | 2016-05-19 | 2.496 | 200,467 | -14,905 | 0.04% | 500,339 |
| 2016-04-11 | 2016-04-07 | 2.597 | 215,372 | +19,873 | 0.04% | 559,215 |
| 2016-03-31 | 2016-03-29 | 2.697 | 195,499 | -5,962 | 0.04% | 527,290 |
| 2016-03-30 | 2016-03-24 | 2.677 | 201,461 | -110,294 | 0.04% | 539,315 |
| 2016-03-23 | 2016-03-21 | 2.597 | 311,755 | +14,904 | 0.06% | 809,474 |
| 2016-03-15 | 2016-03-11 | 2.617 | 296,851 | -993 | 0.06% | 776,751 |
| 2016-03-14 | 2016-03-10 | 2.576 | 297,844 | -14,905 | 0.06% | 767,359 |
| 2016-03-11 | 2016-03-09 | 2.617 | 312,749 | +29,809 | 0.06% | 818,350 |
| 2016-03-10 | 2016-03-08 | 2.657 | 282,940 | -19,872 | 0.05% | 751,741 |
| 2016-03-08 | 2016-03-04 | 2.697 | 302,812 | +41,926 | 0.06% | 816,729 |
| 2016-03-07 | 2016-03-03 | 2.576 | 260,886 | -24,841 | 0.05% | 672,142 |
| 2016-03-04 | 2016-03-02 | 2.456 | 285,727 | +24,841 | 0.06% | 701,635 |
| 2016-02-26 | 2016-02-24 | 2.415 | 260,886 | -24,841 | 0.05% | 630,133 |
| 2016-02-23 | 2016-02-19 | 2.496 | 285,727 | +198,286 | 0.06% | 713,137 |
| 2016-02-12 | 2016-02-05 | 2.113 | 87,441 | -62,599 | 0.03% | 184,801 |
| 2016-01-29 | 2016-01-27 | 2.174 | 150,040 | -49,682 | 0.04% | 326,160 |
| 2016-01-28 | 2016-01-26 | 2.234 | 199,722 | -24,841 | 0.06% | 446,220 |
| 2016-01-20 | 2016-01-18 | 2.476 | 224,563 | -11,924 | 0.07% | 555,960 |
| 2016-01-15 | 2016-01-13 | 2.415 | 236,487 | +13,911 | 0.07% | 571,200 |
| 2016-01-13 | 2016-01-11 | 2.435 | 222,576 | -7,949 | 0.06% | 542,080 |
| 2016-01-12 | 2016-01-08 | 2.516 | 230,525 | +2,981 | 0.07% | 580,000 |
| 2016-01-11 | 2016-01-07 | 2.556 | 227,544 | -9,936 | 0.07% | 581,660 |
| 2016-01-07 | 2016-01-05 | 2.576 | 237,480 | -9,937 | 0.07% | 611,839 |
| 2016-01-05 | 2015-12-31 | 3.482 | 247,417 | -19,873 | 0.07% | 861,406 |
| 2016-01-04 | 2015-12-29 | 3.391 | 267,290 | +30,864 | 0.08% | 906,266 |
| 2015-12-29 | 2015-12-24 | 3.504 | 236,426 | +8,789 | 0.08% | 828,519 |
| 2015-12-23 | 2015-12-21 | 2.844 | 227,637 | -8,789 | 0.08% | 647,500 |
| 2015-12-21 | 2015-12-17 | 2.731 | 236,426 | +8,789 | 0.08% | 645,599 |
| 2015-12-15 | 2015-12-11 | 2.913 | 227,637 | -8,789 | 0.08% | 663,040 |
| 2015-12-11 | 2015-12-09 | 2.935 | 236,426 | +8,789 | 0.08% | 694,019 |
| 2015-11-30 | 2015-11-26 | 3.221 | 227,637 | -7,126 | 0.08% | 733,207 |
| 2015-11-11 | 2015-11-09 | 3.383 | 234,763 | -9,494 | 0.08% | 794,239 |
| 2015-11-06 | 2015-11-04 | 3.337 | 244,257 | +9,494 | 0.08% | 815,039 |
| 2015-10-27 | 2015-10-23 | 3.360 | 234,763 | -2,590 | 0.08% | 788,799 |
| 2015-10-22 | 2015-10-19 | 3.638 | 237,353 | +22,441 | 0.08% | 863,502 |
| 2015-10-19 | 2015-10-15 | 3.777 | 214,912 | -6,042 | 0.07% | 811,740 |
| 2015-10-16 | 2015-10-14 | 3.522 | 220,954 | -8,631 | 0.08% | 778,241 |
| 2015-10-06 | 2015-10-02 | 3.360 | 229,585 | -3,452 | 0.08% | 771,401 |
| 2015-09-24 | 2015-09-22 | 3.453 | 233,037 | -6,042 | 0.08% | 804,600 |
| 2015-09-23 | 2015-09-21 | 3.453 | 239,079 | +10,357 | 0.08% | 825,461 |
| 2015-09-16 | 2015-09-14 | 3.499 | 228,722 | +31,935 | 0.08% | 800,302 |
| 2015-09-08 | 2015-09-04 | 3.429 | 196,787 | +8,631 | 0.08% | 674,881 |
| 2015-09-02 | 2015-08-31 | 3.684 | 188,156 | -8,631 | 0.08% | 693,241 |
| 2015-08-28 | 2015-08-26 | 6.178 | 196,787 | +41,791 | 0.08% | 1,215,791 |
| 2015-08-26 | 2015-08-24 | 5.796 | 154,996 | -20,395 | 0.08% | 898,317 |
| 2015-08-25 | 2015-08-21 | 6.208 | 175,391 | +6,798 | 0.10% | 1,088,762 |
| 2015-08-19 | 2015-08-17 | 7.208 | 168,593 | +6,798 | 0.09% | 1,215,203 |
| 2015-08-14 | 2015-08-12 | 7.473 | 161,795 | +6,799 | 0.09% | 1,209,043 |
| 2015-08-07 | 2015-08-05 | 8.002 | 154,996 | +10,197 | 0.08% | 1,240,316 |
| 2015-08-06 | 2015-08-04 | 8.149 | 144,799 | +6,798 | 0.08% | 1,180,017 |
| 2015-08-04 | 2015-07-31 | 8.561 | 138,001 | +3,399 | 0.07% | 1,181,458 |
| 2015-07-30 | 2015-07-28 | 8.649 | 134,602 | -10,197 | 0.07% | 1,164,238 |
| 2015-07-28 | 2015-07-24 | 9.267 | 144,799 | -6,798 | 0.08% | 1,341,897 |
| 2015-07-27 | 2015-07-23 | 9.267 | 151,597 | -6,799 | 0.08% | 1,404,896 |
| 2015-07-24 | 2015-07-22 | 9.179 | 158,396 | +20,395 | 0.09% | 1,453,925 |
| 2015-07-23 | 2015-07-21 | 9.356 | 138,001 | -3,399 | 0.08% | 1,291,078 |
| 2015-07-22 | 2015-07-20 | 8.091 | 141,400 | +3,399 | 0.08% | 1,143,998 |
| 2015-07-17 | 2015-07-15 | 7.796 | 138,001 | +16,995 | 0.08% | 1,075,898 |
| 2015-07-16 | 2015-07-14 | 7.885 | 121,006 | -10,197 | 0.07% | 954,080 |
| 2015-07-15 | 2015-07-13 | 7.796 | 131,203 | -37,390 | 0.07% | 1,022,899 |
| 2015-07-14 | 2015-07-10 | 7.443 | 168,593 | +6,798 | 0.09% | 1,254,883 |
| 2015-07-13 | 2015-07-09 | 6.825 | 161,795 | +52,346 | 0.09% | 1,104,323 |
| 2015-07-10 | 2015-07-08 | 6.414 | 109,449 | +10,197 | 0.06% | 701,958 |
| 2015-07-09 | 2015-07-07 | 6.855 | 99,252 | -10,197 | 0.05% | 680,359 |
| 2015-07-06 | 2015-07-02 | 8.708 | 109,449 | +10,197 | 0.06% | 953,118 |
| 2015-07-03 | 2015-06-30 | 8.973 | 99,252 | +5,438 | 0.05% | 890,599 |
| 2015-07-02 | 2015-06-29 | 8.973 | 93,814 | +43,508 | 0.05% | 841,803 |
| 2015-06-30 | 2015-06-26 | 9.679 | 50,306 | -16,995 | 0.03% | 486,921 |
| 2015-06-29 | 2015-06-25 | 9.679 | 67,301 | +3,399 | 0.04% | 651,419 |
| 2015-06-26 | 2015-06-24 | 9.650 | 63,902 | +9,517 | 0.03% | 616,640 |
| 2015-06-25 | 2015-06-23 | 9.709 | 54,385 | +16,996 | 0.03% | 528,003 |
| 2015-06-17 | 2015-06-15 | 7.943 | 37,389 | -6,799 | 0.02% | 296,996 |
| 2015-06-15 | 2015-06-11 | 7.473 | 44,188 | +6,799 | 0.02% | 330,203 |
| 2015-06-12 | 2015-06-10 | 6.884 | 37,389 | -27,193 | 0.02% | 257,397 |
| 2015-06-08 | 2015-06-04 | 6.090 | 64,582 | +27,193 | 0.04% | 393,301 |
| 2015-05-12 | 2015-05-08 | 6.090 | 37,389 | +37,389 | 0.02% | 227,697 |
| 2015-04-17 | 2015-04-15 | 5.707 | 0 | -11,557 | ||
| 2015-04-16 | 2015-04-14 | 5.678 | 11,557 | -53,705 | 0.01% | 65,621 |
| 2015-04-15 | 2015-04-13 | 5.678 | 65,262 | -6,118 | 0.04% | 370,562 |
| 2015-03-03 | 2015-02-27 | 4.619 | 71,380 | +10,197 | 0.04% | 329,700 |
| 2015-02-26 | 2015-02-24 | 4.648 | 61,183 | +10,197 | 0.03% | 284,401 |
| 2015-02-25 | 2015-02-23 | 4.766 | 50,986 | +10,197 | 0.03% | 243,002 |
| 2015-02-24 | 2015-02-18 | 4.531 | 40,789 | +20,395 | 0.02% | 184,802 |
| 2015-02-12 | 2015-02-10 | 4.266 | 20,394 | +10,197 | 0.01% | 86,999 |
| 2015-02-11 | 2015-02-09 | 4.354 | 10,197 | +10,197 | 0.01% | 44,399 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy