History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 1,676 +0 0.00% 436
2025-10-13 2025-10-09 0.250 1,676 +0 0.00% 419
2025-10-10 2025-10-08 0.260 1,676 +0 0.00% 436
2025-10-09 2025-10-06 0.265 1,676 +0 0.00% 444
2025-10-08 2025-10-03 0.260 1,676 +0 0.00% 436
2025-10-06 2025-10-02 0.265 1,676 +0 0.00% 444
2025-10-03 2025-09-30 0.255 1,676 +0 0.00% 427
2025-10-02 2025-09-29 0.255 1,676 +0 0.00% 427
2025-09-30 2025-09-26 0.250 1,676 +0 0.00% 419
2025-09-29 2025-09-25 0.250 1,676 +0 0.00% 419
2025-09-26 2025-09-24 0.255 1,676 +0 0.00% 427
2025-09-25 2025-09-23 0.270 1,676 +0 0.00% 453
2025-09-24 2025-09-22 0.270 1,676 +0 0.00% 453
2025-09-23 2025-09-19 0.275 1,676 +0 0.00% 461
2025-09-22 2025-09-18 0.260 1,676 +0 0.00% 436
2025-09-19 2025-09-17 0.255 1,676 +0 0.00% 427
2025-09-18 2025-09-16 0.265 1,676 +0 0.00% 444
2025-09-17 2025-09-15 0.260 1,676 +0 0.00% 436
2025-09-16 2025-09-12 0.260 1,676 +0 0.00% 436
2025-09-15 2025-09-11 0.255 1,676 +0 0.00% 427
2025-09-12 2025-09-10 0.260 1,676 +0 0.00% 436
2025-09-11 2025-09-09 0.270 1,676 +0 0.00% 453
2025-09-10 2025-09-08 0.260 1,676 +0 0.00% 436
2025-09-09 2025-09-05 0.265 1,676 +0 0.00% 444
2025-09-08 2025-09-04 0.265 1,676 +0 0.00% 444
2025-09-05 2025-09-03 0.255 1,676 +0 0.00% 427
2025-09-04 2025-09-02 0.285 1,676 +0 0.00% 478
2025-09-03 2025-09-01 0.270 1,676 +0 0.00% 453
2025-09-02 2025-08-29 0.280 1,676 +0 0.00% 469
2025-09-01 2025-08-28 0.265 1,676 +0 0.00% 444
2025-08-29 2025-08-27 0.265 1,676 +0 0.00% 444
2025-08-28 2025-08-26 0.270 1,676 +0 0.00% 453
2025-08-27 2025-08-25 0.270 1,676 +0 0.00% 453
2025-08-26 2025-08-22 0.270 1,676 +0 0.00% 453
2025-08-25 2025-08-21 0.270 1,676 +0 0.00% 453
2025-08-22 2025-08-20 0.275 1,676 +0 0.00% 461
2025-08-21 2025-08-19 0.275 1,676 +0 0.00% 461
2025-08-20 2025-08-18 0.275 1,676 +0 0.00% 461
2025-08-19 2025-08-15 0.265 1,676 +0 0.00% 444
2025-08-18 2025-08-14 0.255 1,676 +0 0.00% 427
2025-08-15 2025-08-13 0.270 1,676 +0 0.00% 453
2025-08-14 2025-08-12 0.270 1,676 +0 0.00% 453
2025-08-13 2025-08-11 0.270 1,676 +0 0.00% 453
2025-08-12 2025-08-08 0.265 1,676 +0 0.00% 444
2025-08-11 2025-08-07 0.265 1,676 +0 0.00% 444
2025-08-08 2025-08-06 0.270 1,676 +0 0.00% 453
2025-08-07 2025-08-05 0.255 1,676 +0 0.00% 427
2025-08-06 2025-08-04 0.255 1,676 +0 0.00% 427
2025-08-05 2025-08-01 0.260 1,676 +0 0.00% 436
2025-08-04 2025-07-31 0.265 1,676 +0 0.00% 444
2025-08-01 2025-07-30 0.275 1,676 +0 0.00% 461
2025-07-31 2025-07-29 0.275 1,676 +0 0.00% 461
2025-07-30 2025-07-28 0.275 1,676 +0 0.00% 461
2025-07-29 2025-07-25 0.270 1,676 +0 0.00% 453
2025-07-28 2025-07-24 0.270 1,676 +0 0.00% 453
2025-07-25 2025-07-23 0.265 1,676 +0 0.00% 444
2025-07-24 2025-07-22 0.270 1,676 +0 0.00% 453
2025-07-23 2025-07-21 0.270 1,676 +0 0.00% 453
2025-07-22 2025-07-18 0.270 1,676 +0 0.00% 453
2025-07-21 2025-07-17 0.265 1,676 +0 0.00% 444
2025-07-18 2025-07-16 0.260 1,676 +0 0.00% 436
2025-07-17 2025-07-15 0.275 1,676 +0 0.00% 461
2025-07-16 2025-07-14 0.260 1,676 +0 0.00% 436
2025-07-15 2025-07-11 0.250 1,676 +0 0.00% 419
2025-07-14 2025-07-10 0.260 1,676 +0 0.00% 436
2025-07-11 2025-07-09 0.260 1,676 +0 0.00% 436
2025-07-10 2025-07-08 0.255 1,676 +0 0.00% 427
2025-07-09 2025-07-07 0.255 1,676 +0 0.00% 427
2025-07-08 2025-07-04 0.246 1,676 +0 0.00% 412
2025-07-07 2025-07-03 0.248 1,676 +0 0.00% 416
2025-07-04 2025-07-02 0.255 1,676 +0 0.00% 427
2025-07-03 2025-06-30 0.237 1,676 +0 0.00% 397
2025-07-02 2025-06-27 0.232 1,676 +0 0.00% 389
2025-06-30 2025-06-26 0.230 1,676 +0 0.00% 385
2025-06-27 2025-06-25 0.234 1,676 +0 0.00% 392
2025-06-26 2025-06-24 0.234 1,676 +0 0.00% 392
2025-06-25 2025-06-23 0.233 1,676 +0 0.00% 391
2025-06-24 2025-06-20 0.239 1,676 +0 0.00% 401
2025-06-23 2025-06-19 0.231 1,676 +0 0.00% 387
2025-06-20 2025-06-18 0.239 1,676 +0 0.00% 401
2025-06-19 2025-06-17 0.233 1,676 +0 0.00% 391
2025-06-18 2025-06-16 0.240 1,676 +0 0.00% 402
2025-06-17 2025-06-13 0.240 1,676 +0 0.00% 402
2025-06-16 2025-06-12 0.239 1,676 +0 0.00% 401
2025-06-13 2025-06-11 0.241 1,676 +0 0.00% 404
2025-06-12 2025-06-10 0.236 1,676 +0 0.00% 396
2025-06-11 2025-06-09 0.241 1,676 +0 0.00% 404
2025-06-10 2025-06-06 0.248 1,676 +0 0.00% 416
2025-06-09 2025-06-05 0.260 1,676 +0 0.00% 436
2025-06-06 2025-06-04 0.246 1,676 +0 0.00% 412
2025-06-05 2025-06-03 0.246 1,676 +0 0.00% 412
2025-06-04 2025-06-02 0.246 1,676 +0 0.00% 412
2025-06-03 2025-05-30 0.250 1,676 +0 0.00% 419
2025-06-02 2025-05-29 0.248 1,676 +0 0.00% 416
2025-05-30 2025-05-28 0.245 1,676 +0 0.00% 411
2025-05-29 2025-05-27 0.255 1,676 +0 0.00% 427
2025-05-28 2025-05-26 0.255 1,676 +0 0.00% 427
2025-05-27 2025-05-23 0.249 1,676 +0 0.00% 417
2025-05-26 2025-05-22 0.240 1,676 +0 0.00% 402
2025-05-23 2025-05-21 0.245 1,676 +0 0.00% 411
2025-05-22 2025-05-20 0.245 1,676 +0 0.00% 411
2025-05-21 2025-05-19 0.248 1,676 +0 0.00% 416
2025-05-20 2025-05-16 0.248 1,676 +0 0.00% 416
2025-05-19 2025-05-15 0.250 1,676 +0 0.00% 419
2025-05-16 2025-05-14 0.249 1,676 +0 0.00% 417
2025-05-15 2025-05-13 0.250 1,676 +0 0.00% 419
2025-05-14 2025-05-12 0.250 1,676 +0 0.00% 419
2025-05-13 2025-05-09 0.270 1,676 +0 0.00% 453
2025-05-12 2025-05-08 0.255 1,676 +0 0.00% 427
2025-05-09 2025-05-07 0.250 1,676 +0 0.00% 419
2025-05-08 2025-05-06 0.255 1,676 +0 0.00% 427
2025-05-07 2025-05-02 0.255 1,676 +0 0.00% 427
2025-05-06 2025-04-30 0.255 1,676 +0 0.00% 427
2025-05-02 2025-04-29 0.250 1,676 +0 0.00% 419
2025-04-30 2025-04-28 0.255 1,676 +0 0.00% 427
2025-04-29 2025-04-25 0.255 1,676 +0 0.00% 427
2025-04-28 2025-04-24 0.255 1,676 +0 0.00% 427
2025-04-25 2025-04-23 0.255 1,676 +0 0.00% 427
2025-04-24 2025-04-22 0.255 1,676 +0 0.00% 427
2025-04-23 2025-04-17 0.240 1,676 +0 0.00% 402
2025-04-22 2025-04-16 0.240 1,676 +0 0.00% 402
2025-04-17 2025-04-15 0.245 1,676 +0 0.00% 411
2025-04-16 2025-04-14 0.250 1,676 +0 0.00% 419
2025-04-15 2025-04-11 0.255 1,676 +0 0.00% 427
2025-04-14 2025-04-10 0.260 1,676 +0 0.00% 436
2025-04-11 2025-04-09 0.260 1,676 +0 0.00% 436
2025-04-10 2025-04-08 0.270 1,676 +0 0.00% 453
2025-04-09 2025-04-07 0.270 1,676 +0 0.00% 453
2025-04-08 2025-04-03 0.270 1,676 +0 0.00% 453
2025-04-07 2025-04-02 0.270 1,676 +0 0.00% 453
2025-04-03 2025-04-01 0.275 1,676 +0 0.00% 461
2025-04-02 2025-03-31 0.275 1,676 +0 0.00% 461
2025-04-01 2025-03-28 0.270 1,676 +0 0.00% 453
2025-03-31 2025-03-27 0.270 1,676 +0 0.00% 453
2025-03-28 2025-03-26 0.270 1,676 +0 0.00% 453
2025-03-27 2025-03-25 0.270 1,676 +0 0.00% 453
2025-03-26 2025-03-24 0.275 1,676 +0 0.00% 461
2025-03-25 2025-03-21 0.270 1,676 +0 0.00% 453
2025-03-24 2025-03-20 0.280 1,676 +0 0.00% 469
2025-03-21 2025-03-19 0.280 1,676 +0 0.00% 469
2025-03-20 2025-03-18 0.275 1,676 +0 0.00% 461
2025-03-19 2025-03-17 0.270 1,676 +0 0.00% 453
2025-03-18 2025-03-14 0.280 1,676 +0 0.00% 469
2025-03-17 2025-03-13 0.280 1,676 +0 0.00% 469
2025-03-14 2025-03-12 0.280 1,676 +0 0.00% 469
2025-03-13 2025-03-11 0.285 1,676 +0 0.00% 478
2025-03-12 2025-03-10 0.285 1,676 +0 0.00% 478
2025-03-11 2025-03-07 0.285 1,676 +0 0.00% 478
2025-03-10 2025-03-06 0.270 1,676 +0 0.00% 453
2025-03-07 2025-03-05 0.280 1,676 +0 0.00% 469
2025-03-06 2025-03-04 0.285 1,676 +0 0.00% 478
2025-03-05 2025-03-03 0.275 1,676 +0 0.00% 461
2025-03-04 2025-02-28 0.270 1,676 +0 0.00% 453
2025-03-03 2025-02-27 0.275 1,676 +0 0.00% 461
2025-02-28 2025-02-26 0.260 1,676 +0 0.00% 436
2025-02-27 2025-02-25 0.275 1,676 +0 0.00% 461
2025-02-26 2025-02-24 0.280 1,676 +0 0.00% 469
2025-02-25 2025-02-21 0.275 1,676 +0 0.00% 461
2025-02-24 2025-02-20 0.270 1,676 +0 0.00% 453
2025-02-21 2025-02-19 0.260 1,676 +0 0.00% 436
2025-02-20 2025-02-18 0.285 1,676 +0 0.00% 478
2025-02-19 2025-02-17 0.280 1,676 +0 0.00% 469
2025-02-18 2025-02-14 0.280 1,676 +0 0.00% 469
2025-02-17 2025-02-13 0.285 1,676 +0 0.00% 478
2025-02-14 2025-02-12 0.295 1,676 +0 0.00% 494
2025-02-13 2025-02-11 0.295 1,676 +0 0.00% 494
2025-02-12 2025-02-10 0.280 1,676 +0 0.00% 469
2025-02-11 2025-02-07 0.280 1,676 +0 0.00% 469
2025-02-10 2025-02-06 0.300 1,676 +0 0.00% 503
2025-02-07 2025-02-05 0.285 1,676 +0 0.00% 478
2025-02-06 2025-02-04 0.285 1,676 +0 0.00% 478
2025-02-05 2025-02-03 0.285 1,676 +0 0.00% 478
2025-02-04 2025-01-28 0.285 1,676 +0 0.00% 478
2025-02-03 2025-01-24 0.260 1,676 +0 0.00% 436
2025-01-27 2025-01-23 0.265 1,676 +0 0.00% 444
2025-01-24 2025-01-22 0.260 1,676 +0 0.00% 436
2025-01-23 2025-01-21 0.275 1,676 +0 0.00% 461
2025-01-22 2025-01-20 0.260 1,676 +0 0.00% 436
2025-01-21 2025-01-17 0.265 1,676 +0 0.00% 444
2025-01-20 2025-01-16 0.260 1,676 +0 0.00% 436
2025-01-17 2025-01-15 0.275 1,676 +0 0.00% 461
2025-01-16 2025-01-14 0.280 1,676 +0 0.00% 469
2025-01-15 2025-01-13 0.285 1,676 +0 0.00% 478
2025-01-14 2025-01-10 0.285 1,676 +0 0.00% 478
2025-01-13 2025-01-09 0.285 1,676 +0 0.00% 478
2025-01-10 2025-01-08 0.275 1,676 +0 0.00% 461
2025-01-09 2025-01-07 0.290 1,676 +0 0.00% 486
2025-01-08 2025-01-06 0.290 1,676 +0 0.00% 486
2025-01-07 2025-01-03 0.280 1,676 +0 0.00% 469
2025-01-06 2025-01-02 0.275 1,676 +0 0.00% 461
2025-01-03 2024-12-31 0.300 1,676 +0 0.00% 503
2025-01-02 2024-12-27 0.295 1,676 +0 0.00% 494
2024-12-30 2024-12-24 0.315 1,676 +0 0.00% 528
2024-12-27 2024-12-20 0.300 1,676 +0 0.00% 503
2024-12-23 2024-12-19 0.310 1,676 +0 0.00% 520
2024-12-20 2024-12-18 0.310 1,676 +0 0.00% 520
2024-12-19 2024-12-17 0.310 1,676 +0 0.00% 520
2024-12-18 2024-12-16 0.310 1,676 +0 0.00% 520
2024-12-17 2024-12-13 0.295 1,676 +0 0.00% 494
2024-12-16 2024-12-12 0.300 1,676 +0 0.00% 503
2024-12-13 2024-12-11 0.310 1,676 +0 0.00% 520
2024-12-12 2024-12-10 0.350 1,676 +0 0.00% 587
2024-12-11 2024-12-09 0.350 1,676 +0 0.00% 587
2024-12-10 2024-12-06 0.350 1,676 +0 0.00% 587
2024-12-09 2024-12-05 0.355 1,676 +0 0.00% 595
2024-12-06 2024-12-04 0.380 1,676 +0 0.00% 637
2024-12-05 2024-12-03 0.365 1,676 +0 0.00% 612
2024-12-04 2024-12-02 0.370 1,676 +0 0.00% 620
2024-12-03 2024-11-29 0.365 1,676 +0 0.00% 612
2024-12-02 2024-11-28 0.365 1,676 +0 0.00% 612
2024-11-29 2024-11-27 0.360 1,676 +0 0.00% 603
2024-11-28 2024-11-26 0.370 1,676 +0 0.00% 620
2024-11-27 2024-11-25 0.400 1,676 +0 0.00% 670
2024-11-26 2024-11-22 0.420 1,676 +0 0.00% 704
2024-11-25 2024-11-21 0.380 1,676 +0 0.00% 637
2024-11-22 2024-11-20 0.395 1,676 +0 0.00% 662
2024-11-21 2024-11-19 0.395 1,676 +0 0.00% 662
2024-11-20 2024-11-18 0.420 1,676 +0 0.00% 704
2024-11-19 2024-11-15 0.420 1,676 +0 0.00% 704
2024-11-18 2024-11-14 0.430 1,676 +0 0.00% 721
2024-11-15 2024-11-13 0.430 1,676 +0 0.00% 721
2024-11-14 2024-11-12 0.390 1,676 +0 0.00% 654
2024-11-13 2024-11-11 0.390 1,676 +0 0.00% 654
2024-11-12 2024-11-08 0.400 1,676 +0 0.00% 670
2024-11-11 2024-11-07 0.400 1,676 +0 0.00% 670
2024-11-08 2024-11-06 0.405 1,676 +0 0.00% 679
2024-11-07 2024-11-05 0.410 1,676 +0 0.00% 687
2024-11-06 2024-11-04 0.415 1,676 +0 0.00% 696
2024-11-05 2024-11-01 0.415 1,676 +0 0.00% 696
2024-11-04 2024-10-31 0.415 1,676 +0 0.00% 696
2024-11-01 2024-10-30 0.415 1,676 +0 0.00% 696
2024-10-31 2024-10-29 0.420 1,676 +0 0.00% 704
2024-10-30 2024-10-28 0.420 1,676 +0 0.00% 704
2024-10-29 2024-10-25 0.440 1,676 +0 0.00% 737
2024-10-28 2024-10-24 0.415 1,676 +0 0.00% 696
2024-10-25 2024-10-23 0.415 1,676 +0 0.00% 696
2024-10-24 2024-10-22 0.420 1,676 +0 0.00% 704
2024-10-23 2024-10-21 0.420 1,676 +0 0.00% 704
2024-10-22 2024-10-18 0.420 1,676 +0 0.00% 704
2024-10-21 2024-10-17 0.435 1,676 +0 0.00% 729
2024-10-18 2024-10-16 0.440 1,676 +0 0.00% 737
2024-10-17 2024-10-15 0.440 1,676 +0 0.00% 737
2024-10-16 2024-10-14 0.450 1,676 +0 0.00% 754
2024-10-15 2024-10-10 0.440 1,676 +0 0.00% 737
2024-10-14 2024-10-09 0.440 1,676 +0 0.00% 737
2024-10-10 2024-10-08 0.445 1,676 +0 0.00% 746
2024-10-09 2024-10-07 0.445 1,676 +0 0.00% 746
2024-10-08 2024-10-04 0.430 1,676 +0 0.00% 721
2024-10-07 2024-10-03 0.410 1,676 +0 0.00% 687
2024-10-04 2024-10-02 0.410 1,676 +0 0.00% 687
2024-10-03 2024-09-30 0.410 1,676 +0 0.00% 687
2024-10-02 2024-09-27 0.420 1,676 +0 0.00% 704
2024-09-30 2024-09-26 0.410 1,676 +0 0.00% 687
2024-09-27 2024-09-25 0.415 1,676 +0 0.00% 696
2024-09-26 2024-09-24 0.410 1,676 +0 0.00% 687
2024-09-25 2024-09-23 0.420 1,676 +0 0.00% 704
2024-09-24 2024-09-20 0.400 1,676 +0 0.00% 670
2024-09-23 2024-09-19 0.400 1,676 +0 0.00% 670
2024-09-20 2024-09-17 0.390 1,676 +0 0.00% 654
2024-09-19 2024-09-16 0.405 1,676 +0 0.00% 679
2024-09-17 2024-09-13 0.395 1,676 +0 0.00% 662
2024-09-16 2024-09-12 0.390 1,676 +0 0.00% 654
2024-09-13 2024-09-11 0.405 1,676 +0 0.00% 679
2024-09-12 2024-09-10 0.410 1,676 +0 0.00% 687
2024-09-11 2024-09-09 0.410 1,676 +0 0.00% 687
2024-09-10 2024-09-05 0.410 1,676 +0 0.00% 687
2024-09-09 2024-09-04 0.405 1,676 +0 0.00% 679
2024-09-05 2024-09-03 0.405 1,676 +0 0.00% 679
2024-09-04 2024-09-02 0.405 1,676 +0 0.00% 679
2024-09-03 2024-08-30 0.405 1,676 +0 0.00% 679
2024-09-02 2024-08-29 0.405 1,676 +0 0.00% 679
2024-08-30 2024-08-28 0.405 1,676 +0 0.00% 679
2024-08-29 2024-08-27 0.420 1,676 +0 0.00% 704
2024-08-28 2024-08-26 0.430 1,676 +0 0.00% 721
2024-08-27 2024-08-23 0.420 1,676 +0 0.00% 704
2024-08-26 2024-08-22 0.425 1,676 +0 0.00% 712
2024-08-23 2024-08-21 0.425 1,676 +0 0.00% 712
2024-08-22 2024-08-20 0.425 1,676 +0 0.00% 712
2024-08-21 2024-08-19 0.425 1,676 +0 0.00% 712
2024-08-20 2024-08-16 0.425 1,676 +0 0.00% 712
2024-08-19 2024-08-15 0.420 1,676 +0 0.00% 704
2024-08-16 2024-08-14 0.415 1,676 +0 0.00% 696
2024-08-15 2024-08-13 0.400 1,676 +0 0.00% 670
2024-08-14 2024-08-12 0.420 1,676 +0 0.00% 704
2024-08-13 2024-08-09 0.420 1,676 +0 0.00% 704
2024-08-12 2024-08-08 0.420 1,676 +0 0.00% 704
2024-08-09 2024-08-07 0.415 1,676 +0 0.00% 696
2024-08-08 2024-08-06 0.415 1,676 +0 0.00% 696
2024-08-07 2024-08-05 0.410 1,676 +0 0.00% 687
2024-08-06 2024-08-02 0.450 1,676 +0 0.00% 754
2024-08-05 2024-08-01 0.450 1,676 +0 0.00% 754
2024-08-02 2024-07-31 0.450 1,676 +0 0.00% 754
2024-08-01 2024-07-30 0.460 1,676 +0 0.00% 771
2024-07-31 2024-07-29 0.460 1,676 +0 0.00% 771
2024-07-30 2024-07-26 0.450 1,676 +0 0.00% 754
2024-07-29 2024-07-25 0.450 1,676 +0 0.00% 754
2024-07-26 2024-07-24 0.450 1,676 +0 0.00% 754
2024-07-25 2024-07-23 0.465 1,676 +0 0.00% 779
2024-07-24 2024-07-22 0.460 1,676 +0 0.00% 771
2024-07-23 2024-07-19 0.435 1,676 +0 0.00% 729
2024-07-22 2024-07-18 0.435 1,676 +0 0.00% 729
2024-07-19 2024-07-17 0.430 1,676 +0 0.00% 721
2024-07-18 2024-07-16 0.430 1,676 +0 0.00% 721
2024-07-17 2024-07-15 0.430 1,676 +0 0.00% 721
2024-07-16 2024-07-12 0.450 1,676 +0 0.00% 754
2024-07-15 2024-07-11 0.450 1,676 +0 0.00% 754
2024-07-12 2024-07-10 0.470 1,676 +0 0.00% 788
2024-07-11 2024-07-09 0.465 1,676 +0 0.00% 779
2024-07-10 2024-07-08 0.450 1,676 +0 0.00% 754
2024-07-09 2024-07-05 0.460 1,676 +0 0.00% 771
2024-07-08 2024-07-04 0.450 1,676 +0 0.00% 754
2024-07-05 2024-07-03 0.455 1,676 +0 0.00% 763
2024-07-04 2024-07-02 0.455 1,676 +0 0.00% 763
2024-07-03 2024-06-28 0.475 1,676 +0 0.00% 796
2024-07-02 2024-06-27 0.445 1,676 +0 0.00% 746
2024-06-28 2024-06-26 0.445 1,676 +0 0.00% 746
2024-06-27 2024-06-25 0.450 1,676 +0 0.00% 754
2024-06-26 2024-06-24 0.450 1,676 +0 0.00% 754
2024-06-25 2024-06-21 0.460 1,676 +0 0.00% 771
2024-06-24 2024-06-20 0.495 1,676 +0 0.00% 830
2024-06-21 2024-06-19 0.530 1,676 +0 0.00% 888
2024-06-20 2024-06-18 0.510 1,676 +0 0.00% 855
2024-06-19 2024-06-17 0.510 1,676 +0 0.00% 855
2024-06-18 2024-06-14 0.550 1,676 +0 0.00% 922
2024-06-17 2024-06-13 0.550 1,676 +0 0.00% 922
2024-06-14 2024-06-12 0.570 1,676 +0 0.00% 955
2024-06-13 2024-06-11 0.560 1,676 +0 0.00% 939
2024-06-12 2024-06-07 0.550 1,676 +0 0.00% 922
2024-06-11 2024-06-06 0.550 1,676 +0 0.00% 922
2024-06-07 2024-06-05 0.540 1,676 +0 0.00% 905
2024-06-06 2024-06-04 0.550 1,676 +0 0.00% 922
2024-06-05 2024-06-03 0.530 1,676 +0 0.00% 888
2024-06-04 2024-05-31 0.550 1,676 +0 0.00% 922
2024-06-03 2024-05-30 0.550 1,676 +0 0.00% 922
2024-05-31 2024-05-29 0.540 1,676 +0 0.00% 905
2024-05-30 2024-05-28 0.540 1,676 +0 0.00% 905
2024-05-29 2024-05-27 0.530 1,676 +0 0.00% 888
2024-05-28 2024-05-24 0.530 1,676 +0 0.00% 888
2024-05-27 2024-05-23 0.530 1,676 +0 0.00% 888
2024-05-24 2024-05-22 0.530 1,676 +0 0.00% 888
2024-05-23 2024-05-21 0.530 1,676 +0 0.00% 888
2024-05-22 2024-05-20 0.550 1,676 +0 0.00% 922
2024-05-21 2024-05-17 0.540 1,676 +0 0.00% 905
2024-05-20 2024-05-16 0.580 1,676 +0 0.00% 972
2024-05-17 2024-05-14 0.590 1,676 +0 0.00% 989
2024-05-16 2024-05-13 0.590 1,676 +0 0.00% 989
2024-05-14 2024-05-10 0.600 1,676 +0 0.00% 1,006
2024-05-13 2024-05-09 0.600 1,676 +0 0.00% 1,006
2024-05-10 2024-05-08 0.600 1,676 +0 0.00% 1,006
2024-05-09 2024-05-07 0.600 1,676 +0 0.00% 1,006
2024-05-08 2024-05-06 0.600 1,676 +0 0.00% 1,006
2024-05-07 2024-05-03 0.600 1,676 +0 0.00% 1,006
2024-05-06 2024-05-02 0.600 1,676 +0 0.00% 1,006
2024-05-03 2024-04-30 0.600 1,676 +0 0.00% 1,006
2024-05-02 2024-04-29 0.580 1,676 +0 0.00% 972
2024-04-30 2024-04-26 0.560 1,676 +0 0.00% 939
2024-04-29 2024-04-25 0.600 1,676 +0 0.00% 1,006
2024-04-26 2024-04-24 0.610 1,676 +0 0.00% 1,022
2024-04-25 2024-04-23 0.680 1,676 +0 0.00% 1,140
2024-04-24 2024-04-22 0.600 1,676 +0 0.00% 1,006
2024-04-23 2024-04-19 0.600 1,676 +0 0.00% 1,006
2024-04-22 2024-04-18 0.600 1,676 +0 0.00% 1,006
2024-04-19 2024-04-17 0.610 1,676 +0 0.00% 1,022
2024-04-18 2024-04-16 0.600 1,676 +0 0.00% 1,006
2024-04-17 2024-04-15 0.620 1,676 +0 0.00% 1,039
2024-04-16 2024-04-12 0.620 1,676 +0 0.00% 1,039
2024-04-15 2024-04-11 0.620 1,676 +0 0.00% 1,039
2024-04-12 2024-04-10 0.620 1,676 +0 0.00% 1,039
2024-04-11 2024-04-09 0.610 1,676 +0 0.00% 1,022
2024-04-10 2024-04-08 0.620 1,676 +0 0.00% 1,039
2024-04-09 2024-04-05 0.620 1,676 +0 0.00% 1,039
2024-04-08 2024-04-03 0.620 1,676 +0 0.00% 1,039
2024-04-05 2024-04-02 0.620 1,676 +0 0.00% 1,039
2024-04-03 2024-03-28 0.620 1,676 +0 0.00% 1,039
2024-04-02 2024-03-27 0.680 1,676 +0 0.00% 1,140
2024-03-28 2024-03-26 0.600 1,676 +0 0.00% 1,006
2024-03-27 2024-03-25 0.600 1,676 +0 0.00% 1,006
2024-03-26 2024-03-22 0.600 1,676 +0 0.00% 1,006
2024-03-25 2024-03-21 0.620 1,676 +0 0.00% 1,039
2024-03-22 2024-03-20 0.640 1,676 +0 0.00% 1,073
2024-03-21 2024-03-19 0.640 1,676 +0 0.00% 1,073
2024-03-20 2024-03-18 0.640 1,676 +0 0.00% 1,073
2024-03-19 2024-03-15 0.640 1,676 +0 0.00% 1,073
2024-03-18 2024-03-14 0.650 1,676 +0 0.00% 1,089
2024-03-15 2024-03-13 0.640 1,676 +0 0.00% 1,073
2024-03-14 2024-03-12 0.650 1,676 +0 0.00% 1,089
2024-03-13 2024-03-11 0.640 1,676 +0 0.00% 1,073
2024-03-12 2024-03-08 0.640 1,676 +0 0.00% 1,073
2024-03-11 2024-03-07 0.660 1,676 +0 0.00% 1,106
2024-03-08 2024-03-06 0.680 1,676 +0 0.00% 1,140
2024-03-07 2024-03-05 0.700 1,676 +0 0.00% 1,173
2024-03-06 2024-03-04 0.700 1,676 +0 0.00% 1,173
2024-03-05 2024-03-01 0.710 1,676 +0 0.00% 1,190
2024-03-04 2024-02-29 0.670 1,676 +0 0.00% 1,123
2024-03-01 2024-02-28 0.670 1,676 +0 0.00% 1,123
2024-02-29 2024-02-27 0.680 1,676 +0 0.00% 1,140
2024-02-28 2024-02-26 0.660 1,676 +0 0.00% 1,106
2024-02-27 2024-02-23 0.690 1,676 +0 0.00% 1,156
2024-02-26 2024-02-22 0.710 1,676 +0 0.00% 1,190
2024-02-23 2024-02-21 0.720 1,676 +0 0.00% 1,207
2024-02-22 2024-02-20 0.710 1,676 +0 0.00% 1,190
2024-02-21 2024-02-19 0.710 1,676 +0 0.00% 1,190
2024-02-20 2024-02-16 0.680 1,676 +0 0.00% 1,140
2024-02-19 2024-02-15 0.710 1,676 +0 0.00% 1,190
2024-02-16 2024-02-14 0.710 1,676 +0 0.00% 1,190
2024-02-15 2024-02-09 0.710 1,676 +0 0.00% 1,190
2024-02-14 2024-02-07 0.720 1,676 +0 0.00% 1,207
2024-02-08 2024-02-06 0.720 1,676 +0 0.00% 1,207
2024-02-07 2024-02-05 0.740 1,676 +0 0.00% 1,240
2024-02-06 2024-02-02 0.740 1,676 +0 0.00% 1,240
2024-02-05 2024-02-01 0.690 1,676 +0 0.00% 1,156
2024-02-02 2024-01-31 0.680 1,676 +0 0.00% 1,140
2024-02-01 2024-01-30 0.680 1,676 +0 0.00% 1,140
2024-01-31 2024-01-29 0.680 1,676 +0 0.00% 1,140
2024-01-30 2024-01-26 0.670 1,676 +0 0.00% 1,123
2024-01-29 2024-01-25 0.670 1,676 +0 0.00% 1,123
2024-01-26 2024-01-24 0.660 1,676 +0 0.00% 1,106
2024-01-25 2024-01-23 0.660 1,676 +0 0.00% 1,106
2024-01-24 2024-01-22 0.650 1,676 +0 0.00% 1,089
2024-01-23 2024-01-19 0.650 1,676 +0 0.00% 1,089
2024-01-22 2024-01-18 0.660 1,676 +0 0.00% 1,106
2024-01-19 2024-01-17 0.650 1,676 +0 0.00% 1,089
2024-01-18 2024-01-16 0.680 1,676 +0 0.00% 1,140
2024-01-17 2024-01-15 0.680 1,676 +0 0.00% 1,140
2024-01-16 2024-01-12 0.660 1,676 +0 0.00% 1,106
2024-01-15 2024-01-11 0.660 1,676 +0 0.00% 1,106
2024-01-12 2024-01-10 0.730 1,676 +0 0.00% 1,223
2024-01-11 2024-01-09 0.730 1,676 +0 0.00% 1,223
2024-01-10 2024-01-08 0.730 1,676 +0 0.00% 1,223
2024-01-09 2024-01-05 0.750 1,676 +0 0.00% 1,257
2024-01-08 2024-01-04 0.750 1,676 +0 0.00% 1,257
2024-01-05 2024-01-03 0.750 1,676 +0 0.00% 1,257
2024-01-04 2024-01-02 0.750 1,676 +0 0.00% 1,257
2024-01-03 2023-12-29 0.740 1,676 +0 0.00% 1,240
2024-01-02 2023-12-28 0.740 1,676 +0 0.00% 1,240
2023-12-29 2023-12-27 0.740 1,676 +0 0.00% 1,240
2023-12-28 2023-12-22 0.740 1,676 +0 0.00% 1,240
2023-12-27 2023-12-21 0.720 1,676 +0 0.00% 1,207
2023-12-22 2023-12-20 0.720 1,676 +0 0.00% 1,207
2023-12-21 2023-12-19 0.740 1,676 +0 0.00% 1,240
2023-12-20 2023-12-18 0.740 1,676 +0 0.00% 1,240
2023-12-19 2023-12-15 0.740 1,676 +0 0.00% 1,240
2023-12-18 2023-12-14 0.750 1,676 +0 0.00% 1,257
2023-12-15 2023-12-13 0.750 1,676 +0 0.00% 1,257
2023-12-14 2023-12-12 0.750 1,676 +0 0.00% 1,257
2023-12-13 2023-12-11 0.760 1,676 +0 0.00% 1,274
2023-12-12 2023-12-08 0.760 1,676 +0 0.00% 1,274
2023-12-11 2023-12-07 0.770 1,676 +0 0.00% 1,291
2023-12-08 2023-12-06 0.770 1,676 +0 0.00% 1,291
2023-12-07 2023-12-05 0.760 1,676 +0 0.00% 1,274
2023-12-06 2023-12-04 0.780 1,676 +0 0.00% 1,307
2023-12-05 2023-12-01 0.800 1,676 +0 0.00% 1,341
2023-12-04 2023-11-30 0.800 1,676 +0 0.00% 1,341
2023-12-01 2023-11-29 0.800 1,676 +0 0.00% 1,341
2023-11-30 2023-11-28 0.800 1,676 +0 0.00% 1,341
2023-11-29 2023-11-27 0.800 1,676 +0 0.00% 1,341
2023-11-28 2023-11-24 0.800 1,676 +0 0.00% 1,341
2023-11-27 2023-11-23 0.800 1,676 +0 0.00% 1,341
2023-11-24 2023-11-22 0.800 1,676 +0 0.00% 1,341
2023-11-23 2023-11-21 0.820 1,676 +0 0.00% 1,374
2023-11-22 2023-11-20 0.810 1,676 +0 0.00% 1,358
2023-11-21 2023-11-17 0.810 1,676 +21 0.00% 1,358
2023-11-20 2023-11-16 0.810 1,655 +0 0.00% 1,341
2023-11-17 2023-11-15 0.820 1,655 +0 0.00% 1,358
2023-11-16 2023-11-14 0.820 1,655 +0 0.00% 1,358
2023-11-15 2023-11-13 0.800 1,655 +0 0.00% 1,324
2023-11-14 2023-11-10 0.800 1,655 +0 0.00% 1,324
2023-11-13 2023-11-09 0.810 1,655 +0 0.00% 1,341
2023-11-10 2023-11-08 0.810 1,655 +0 0.00% 1,341
2023-11-09 2023-11-07 0.851 1,655 +0 0.00% 1,408
2023-11-08 2023-11-06 0.851 1,655 +0 0.00% 1,408
2023-11-07 2023-11-03 0.861 1,655 +0 0.00% 1,425
2023-11-06 2023-11-02 0.861 1,655 +0 0.00% 1,425
2023-11-03 2023-11-01 0.861 1,655 +0 0.00% 1,425
2023-11-02 2023-10-31 0.861 1,655 +0 0.00% 1,425
2023-11-01 2023-10-30 0.861 1,655 +0 0.00% 1,425
2023-10-31 2023-10-27 0.861 1,655 +0 0.00% 1,425
2023-10-30 2023-10-26 0.881 1,655 +0 0.00% 1,458
2023-10-27 2023-10-25 0.871 1,655 +0 0.00% 1,441
2023-10-26 2023-10-24 0.942 1,655 +0 0.00% 1,559
2023-10-25 2023-10-20 0.922 1,655 +0 0.00% 1,525
2023-10-24 2023-10-19 0.972 1,655 +0 0.00% 1,609
2023-10-20 2023-10-18 0.972 1,655 +0 0.00% 1,609
2023-10-19 2023-10-17 0.952 1,655 +0 0.00% 1,575
2023-10-18 2023-10-16 0.952 1,655 +0 0.00% 1,575
2023-10-17 2023-10-13 1.003 1,655 +0 0.00% 1,659
2023-10-16 2023-10-12 0.972 1,655 +0 0.00% 1,609
2023-10-13 2023-10-11 0.992 1,655 +0 0.00% 1,642
2023-10-12 2023-10-10 0.952 1,655 +0 0.00% 1,575
2023-10-11 2023-10-09 0.962 1,655 +0 0.00% 1,592
2023-10-10 2023-10-06 1.013 1,655 +0 0.00% 1,676
2023-10-09 2023-10-05 1.013 1,655 +0 0.00% 1,676
2023-10-06 2023-10-04 1.013 1,655 +0 0.00% 1,676
2023-10-05 2023-10-03 1.013 1,655 +0 0.00% 1,676
2023-10-04 2023-09-29 0.972 1,655 +0 0.00% 1,609
2023-10-03 2023-09-28 1.033 1,655 +0 0.00% 1,709
2023-09-29 2023-09-27 1.023 1,655 +0 0.00% 1,693
2023-09-28 2023-09-26 1.023 1,655 +0 0.00% 1,693
2023-09-27 2023-09-25 1.023 1,655 +0 0.00% 1,693
2023-09-26 2023-09-22 1.043 1,655 +0 0.00% 1,726
2023-09-25 2023-09-21 1.043 1,655 +0 0.00% 1,726
2023-09-22 2023-09-20 1.043 1,655 +0 0.00% 1,726
2023-09-21 2023-09-19 1.043 1,655 +0 0.00% 1,726
2023-09-20 2023-09-18 1.043 1,655 +0 0.00% 1,726
2023-09-19 2023-09-15 1.043 1,655 +0 0.00% 1,726
2023-09-18 2023-09-14 1.043 1,655 +0 0.00% 1,726
2023-09-15 2023-09-13 1.043 1,655 +0 0.00% 1,726
2023-09-14 2023-09-12 1.033 1,655 +0 0.00% 1,709
2023-09-13 2023-09-11 1.033 1,655 +0 0.00% 1,709
2023-09-12 2023-09-07 1.053 1,655 +0 0.00% 1,743
2023-09-11 2023-09-06 1.053 1,655 +0 0.00% 1,743
2023-09-07 2023-09-05 1.053 1,655 +0 0.00% 1,743
2023-09-06 2023-09-04 1.053 1,655 +0 0.00% 1,743
2023-09-05 2023-08-31 1.084 1,655 +0 0.00% 1,793
2023-09-04 2023-08-30 1.073 1,655 +0 0.00% 1,777
2023-08-31 2023-08-29 1.104 1,655 +0 0.00% 1,827
2023-08-30 2023-08-28 1.094 1,655 +0 0.00% 1,810
2023-08-29 2023-08-25 1.094 1,655 +0 0.00% 1,810
2023-08-28 2023-08-24 1.104 1,655 +0 0.00% 1,827
2023-08-25 2023-08-23 1.104 1,655 +0 0.00% 1,827
2023-08-24 2023-08-22 1.104 1,655 +0 0.00% 1,827
2023-08-23 2023-08-21 1.104 1,655 +0 0.00% 1,827
2023-08-22 2023-08-18 1.104 1,655 +0 0.00% 1,827
2023-08-21 2023-08-17 1.104 1,655 +0 0.00% 1,827
2023-08-18 2023-08-16 1.114 1,655 +0 0.00% 1,844
2023-08-17 2023-08-15 1.114 1,655 +0 0.00% 1,844
2023-08-16 2023-08-14 1.114 1,655 +0 0.00% 1,844
2023-08-15 2023-08-11 1.114 1,655 +0 0.00% 1,844
2023-08-14 2023-08-10 1.114 1,655 +0 0.00% 1,844
2023-08-11 2023-08-09 1.124 1,655 +0 0.00% 1,860
2023-08-10 2023-08-08 1.114 1,655 +0 0.00% 1,844
2023-08-09 2023-08-07 1.114 1,655 +0 0.00% 1,844
2023-08-08 2023-08-04 1.114 1,655 +0 0.00% 1,844
2023-08-07 2023-08-03 1.124 1,655 +0 0.00% 1,860
2023-08-04 2023-08-02 1.114 1,655 +0 0.00% 1,844
2023-08-03 2023-08-01 1.114 1,655 +0 0.00% 1,844
2023-08-02 2023-07-31 1.114 1,655 +0 0.00% 1,844
2023-08-01 2023-07-28 1.134 1,655 +0 0.00% 1,877
2023-07-31 2023-07-27 1.114 1,655 +0 0.00% 1,844
2023-07-28 2023-07-26 1.114 1,655 +0 0.00% 1,844
2023-07-27 2023-07-25 1.114 1,655 +0 0.00% 1,844
2023-07-26 2023-07-24 1.104 1,655 +0 0.00% 1,827
2023-07-25 2023-07-21 1.114 1,655 +0 0.00% 1,844
2023-07-24 2023-07-20 1.043 1,655 +0 0.00% 1,726
2023-07-21 2023-07-19 1.134 1,655 +0 0.00% 1,877
2023-07-20 2023-07-18 1.134 1,655 +0 0.00% 1,877
2023-07-19 2023-07-14 1.144 1,655 +0 0.00% 1,894
2023-07-18 2023-07-13 1.144 1,655 +0 0.00% 1,894
2023-07-14 2023-07-12 1.154 1,655 +0 0.00% 1,911
2023-07-13 2023-07-11 1.144 1,655 +0 0.00% 1,894
2023-07-12 2023-07-10 1.134 1,655 +0 0.00% 1,877
2023-07-11 2023-07-07 1.124 1,655 +0 0.00% 1,860
2023-07-10 2023-07-06 1.134 1,655 +0 0.00% 1,877
2023-07-07 2023-07-05 1.114 1,655 +0 0.00% 1,844
2023-07-06 2023-07-04 1.207 1,655 +0 0.00% 1,998
2023-07-05 2023-07-03 1.186 1,655 +73 0.00% 1,963
2023-07-04 2023-06-30 1.165 1,582 +0 0.00% 1,843
2023-07-03 2023-06-29 1.207 1,582 +0 0.00% 1,910
2023-06-30 2023-06-28 1.207 1,582 +0 0.00% 1,910
2023-06-29 2023-06-27 1.197 1,582 +0 0.00% 1,893
2023-06-28 2023-06-26 1.165 1,582 +0 0.00% 1,843
2023-06-27 2023-06-23 1.165 1,582 +0 0.00% 1,843
2023-06-26 2023-06-21 1.144 1,582 +0 0.00% 1,810
2023-06-23 2023-06-20 1.144 1,582 +0 0.00% 1,810
2023-06-21 2023-06-19 1.154 1,582 +0 0.00% 1,826
2023-06-20 2023-06-16 1.154 1,582 +0 0.00% 1,826
2023-06-19 2023-06-15 1.154 1,582 +0 0.00% 1,826
2023-06-16 2023-06-14 1.133 1,582 +0 0.00% 1,793
2023-06-15 2023-06-13 1.133 1,582 +0 0.00% 1,793
2023-06-14 2023-06-12 1.133 1,582 +0 0.00% 1,793
2023-06-13 2023-06-09 1.101 1,582 +0 0.00% 1,743
2023-06-12 2023-06-08 1.070 1,582 +0 0.00% 1,692
2023-06-09 2023-06-07 1.101 1,582 +0 0.00% 1,743
2023-06-08 2023-06-06 1.112 1,582 +0 0.00% 1,759
2023-06-07 2023-06-05 1.144 1,582 +0 0.00% 1,810
2023-06-06 2023-06-02 1.133 1,582 +0 0.00% 1,793
2023-06-05 2023-06-01 1.070 1,582 +0 0.00% 1,692
2023-06-02 2023-05-31 1.101 1,582 +0 0.00% 1,743
2023-06-01 2023-05-30 1.144 1,582 +0 0.00% 1,810
2023-05-31 2023-05-29 1.144 1,582 +0 0.00% 1,810
2023-05-30 2023-05-25 1.144 1,582 +0 0.00% 1,810
2023-05-29 2023-05-24 1.123 1,582 +0 0.00% 1,776
2023-05-25 2023-05-23 1.144 1,582 +0 0.00% 1,810
2023-05-24 2023-05-22 1.144 1,582 +0 0.00% 1,810
2023-05-23 2023-05-19 1.154 1,582 +0 0.00% 1,826
2023-05-22 2023-05-18 1.144 1,582 +0 0.00% 1,810
2023-05-19 2023-05-17 1.154 1,582 +0 0.00% 1,826
2023-05-18 2023-05-16 1.144 1,582 +0 0.00% 1,810
2023-05-17 2023-05-15 1.165 1,582 +0 0.00% 1,843
2023-05-16 2023-05-12 1.176 1,582 +0 0.00% 1,860
2023-05-15 2023-05-11 1.176 1,582 +0 0.00% 1,860
2023-05-12 2023-05-10 1.218 1,582 +0 0.00% 1,927
2023-05-11 2023-05-09 1.229 1,582 +0 0.00% 1,944
2023-05-10 2023-05-08 1.144 1,582 +0 0.00% 1,810
2023-05-09 2023-05-05 1.133 1,582 +0 0.00% 1,793
2023-05-08 2023-05-04 1.133 1,582 +0 0.00% 1,793
2023-05-05 2023-05-03 1.112 1,582 +0 0.00% 1,759
2023-05-04 2023-05-02 1.112 1,582 +0 0.00% 1,759
2023-05-03 2023-04-28 1.154 1,582 +0 0.00% 1,826
2023-05-02 2023-04-27 1.165 1,582 +0 0.00% 1,843
2023-04-28 2023-04-26 1.197 1,582 +0 0.00% 1,893
2023-04-27 2023-04-25 1.207 1,582 +0 0.00% 1,910
2023-04-26 2023-04-24 1.229 1,582 +0 0.00% 1,944
2023-04-25 2023-04-21 1.229 1,582 +0 0.00% 1,944
2023-04-24 2023-04-20 1.239 1,582 +0 0.00% 1,960
2023-04-21 2023-04-19 1.207 1,582 +0 0.00% 1,910
2023-04-20 2023-04-18 1.207 1,582 +0 0.00% 1,910
2023-04-19 2023-04-17 1.207 1,582 +0 0.00% 1,910
2023-04-18 2023-04-14 1.197 1,582 +0 0.00% 1,893
2023-04-17 2023-04-13 1.207 1,582 +0 0.00% 1,910
2023-04-14 2023-04-12 1.207 1,582 +0 0.00% 1,910
2023-04-13 2023-04-11 1.218 1,582 +0 0.00% 1,927
2023-04-12 2023-04-06 1.218 1,582 +0 0.00% 1,927
2023-04-11 2023-04-04 1.229 1,582 +0 0.00% 1,944
2023-04-06 2023-04-03 1.239 1,582 +0 0.00% 1,960
2023-04-04 2023-03-31 1.229 1,582 +0 0.00% 1,944
2023-04-03 2023-03-30 1.229 1,582 +0 0.00% 1,944
2023-03-31 2023-03-29 1.229 1,582 +0 0.00% 1,944
2023-03-30 2023-03-28 1.197 1,582 +0 0.00% 1,893
2023-03-29 2023-03-27 1.229 1,582 +0 0.00% 1,944
2023-03-28 2023-03-24 1.207 1,582 +0 0.00% 1,910
2023-03-27 2023-03-23 1.229 1,582 +0 0.00% 1,944
2023-03-24 2023-03-22 1.229 1,582 +0 0.00% 1,944
2023-03-23 2023-03-21 1.229 1,582 +0 0.00% 1,944
2023-03-22 2023-03-20 1.229 1,582 +0 0.00% 1,944
2023-03-21 2023-03-17 1.229 1,582 +0 0.00% 1,944
2023-03-20 2023-03-16 1.229 1,582 +0 0.00% 1,944
2023-03-17 2023-03-15 1.229 1,582 +0 0.00% 1,944
2023-03-16 2023-03-14 1.229 1,582 +0 0.00% 1,944
2023-03-15 2023-03-13 1.229 1,582 +0 0.00% 1,944
2023-03-14 2023-03-10 1.218 1,582 +0 0.00% 1,927
2023-03-13 2023-03-09 1.239 1,582 +0 0.00% 1,960
2023-03-10 2023-03-08 1.229 1,582 +0 0.00% 1,944
2023-03-09 2023-03-07 1.229 1,582 +0 0.00% 1,944
2023-03-08 2023-03-06 1.250 1,582 +0 0.00% 1,977
2023-03-07 2023-03-03 1.229 1,582 +0 0.00% 1,944
2023-03-06 2023-03-02 1.229 1,582 +0 0.00% 1,944
2023-03-03 2023-03-01 1.239 1,582 +0 0.00% 1,960
2023-03-02 2023-02-28 1.239 1,582 +0 0.00% 1,960
2023-03-01 2023-02-27 1.229 1,582 +0 0.00% 1,944
2023-02-28 2023-02-24 1.229 1,582 +0 0.00% 1,944
2023-02-27 2023-02-23 1.229 1,582 +0 0.00% 1,944
2023-02-24 2023-02-22 1.250 1,582 +0 0.00% 1,977
2023-02-23 2023-02-21 1.229 1,582 +0 0.00% 1,944
2023-02-22 2023-02-20 1.229 1,582 +0 0.00% 1,944
2023-02-21 2023-02-17 1.229 1,582 +0 0.00% 1,944
2023-02-20 2023-02-16 1.229 1,582 +0 0.00% 1,944
2023-02-17 2023-02-15 1.229 1,582 +0 0.00% 1,944
2023-02-16 2023-02-14 1.229 1,582 +0 0.00% 1,944
2023-02-15 2023-02-13 1.229 1,582 +0 0.00% 1,944
2023-02-14 2023-02-10 1.229 1,582 +0 0.00% 1,944
2023-02-13 2023-02-09 1.229 1,582 +0 0.00% 1,944
2023-02-10 2023-02-08 1.229 1,582 +0 0.00% 1,944
2023-02-09 2023-02-07 1.229 1,582 +0 0.00% 1,944
2023-02-08 2023-02-06 1.229 1,582 +0 0.00% 1,944
2023-02-07 2023-02-03 1.239 1,582 +0 0.00% 1,960
2023-02-06 2023-02-02 1.229 1,582 +0 0.00% 1,944
2023-02-03 2023-02-01 1.239 1,582 +0 0.00% 1,960
2023-02-02 2023-01-31 1.229 1,582 +0 0.00% 1,944
2023-02-01 2023-01-30 1.239 1,582 +0 0.00% 1,960
2023-01-31 2023-01-27 1.229 1,582 +0 0.00% 1,944
2023-01-30 2023-01-26 1.229 1,582 +0 0.00% 1,944
2023-01-27 2023-01-20 1.229 1,582 +0 0.00% 1,944
2023-01-26 2023-01-19 1.229 1,582 +0 0.00% 1,944
2023-01-20 2023-01-18 1.229 1,582 +0 0.00% 1,944
2023-01-19 2023-01-17 1.229 1,582 +0 0.00% 1,944
2023-01-18 2023-01-16 1.239 1,582 +0 0.00% 1,960
2023-01-17 2023-01-13 1.239 1,582 +0 0.00% 1,960
2023-01-16 2023-01-12 1.239 1,582 +0 0.00% 1,960
2023-01-13 2023-01-11 1.239 1,582 +0 0.00% 1,960
2023-01-12 2023-01-10 1.229 1,582 +0 0.00% 1,944
2023-01-11 2023-01-09 1.239 1,582 +0 0.00% 1,960
2023-01-10 2023-01-06 1.229 1,582 +0 0.00% 1,944
2023-01-09 2023-01-05 1.229 1,582 +0 0.00% 1,944
2023-01-06 2023-01-04 1.229 1,582 +0 0.00% 1,944
2023-01-05 2023-01-03 1.229 1,582 +0 0.00% 1,944
2023-01-04 2022-12-30 1.229 1,582 +0 0.00% 1,944
2023-01-03 2022-12-29 1.229 1,582 +0 0.00% 1,944
2022-12-30 2022-12-28 1.229 1,582 +0 0.00% 1,944
2022-12-29 2022-12-23 1.239 1,582 +0 0.00% 1,960
2022-12-28 2022-12-22 1.229 1,582 +0 0.00% 1,944
2022-12-23 2022-12-21 1.229 1,582 +0 0.00% 1,944
2022-12-22 2022-12-20 1.229 1,582 +0 0.00% 1,944
2022-12-21 2022-12-19 1.229 1,582 +0 0.00% 1,944
2022-12-20 2022-12-16 1.229 1,582 +0 0.00% 1,944
2022-12-19 2022-12-15 1.229 1,582 +0 0.00% 1,944
2022-12-16 2022-12-14 1.229 1,582 +0 0.00% 1,944
2022-12-15 2022-12-13 1.218 1,582 +0 0.00% 1,927
2022-12-14 2022-12-12 1.229 1,582 +0 0.00% 1,944
2022-12-13 2022-12-09 1.218 1,582 +0 0.00% 1,927
2022-12-12 2022-12-08 1.229 1,582 +0 0.00% 1,944
2022-12-09 2022-12-07 1.218 1,582 +0 0.00% 1,927
2022-12-08 2022-12-06 1.218 1,582 +0 0.00% 1,927
2022-12-07 2022-12-05 1.218 1,582 +0 0.00% 1,927
2022-12-06 2022-12-02 1.207 1,582 +0 0.00% 1,910
2022-12-05 2022-12-01 1.197 1,582 +0 0.00% 1,893
2022-12-02 2022-11-30 1.186 1,582 +0 0.00% 1,877
2022-12-01 2022-11-29 1.176 1,582 +0 0.00% 1,860
2022-11-30 2022-11-28 1.203 1,582 +0 0.00% 1,903
2022-11-29 2022-11-25 1.203 1,582 +35 0.00% 1,903
2022-11-28 2022-11-24 1.192 1,547 +0 0.00% 1,844
2022-11-25 2022-11-23 1.192 1,547 +0 0.00% 1,844
2022-11-24 2022-11-22 1.170 1,547 +0 0.00% 1,810
2022-11-23 2022-11-21 1.159 1,547 +0 0.00% 1,794
2022-11-22 2022-11-18 1.149 1,547 +0 0.00% 1,777
2022-11-21 2022-11-17 1.149 1,547 +0 0.00% 1,777
2022-11-18 2022-11-16 1.149 1,547 +0 0.00% 1,777
2022-11-17 2022-11-15 1.094 1,547 +0 0.00% 1,693
2022-11-16 2022-11-14 1.094 1,547 +0 0.00% 1,693
2022-11-15 2022-11-11 1.094 1,547 +0 0.00% 1,693
2022-11-14 2022-11-10 1.116 1,547 +0 0.00% 1,726
2022-11-11 2022-11-09 1.116 1,547 +0 0.00% 1,726
2022-11-10 2022-11-08 1.116 1,547 +0 0.00% 1,726
2022-11-09 2022-11-07 1.149 1,547 +0 0.00% 1,777
2022-11-08 2022-11-04 1.149 1,547 +0 0.00% 1,777
2022-11-07 2022-11-03 1.116 1,547 +0 0.00% 1,726
2022-11-04 2022-11-02 1.116 1,547 +0 0.00% 1,726
2022-11-03 2022-11-01 1.116 1,547 +0 0.00% 1,726
2022-11-02 2022-10-31 1.116 1,547 +0 0.00% 1,726
2022-11-01 2022-10-28 1.116 1,547 +0 0.00% 1,726
2022-10-31 2022-10-27 1.170 1,547 +0 0.00% 1,810
2022-10-28 2022-10-26 1.170 1,547 +0 0.00% 1,810
2022-10-27 2022-10-25 1.170 1,547 +0 0.00% 1,810
2022-10-26 2022-10-24 1.181 1,547 +0 0.00% 1,827
2022-10-25 2022-10-21 1.214 1,547 +0 0.00% 1,877
2022-10-24 2022-10-20 1.224 1,547 +0 0.00% 1,894
2022-10-21 2022-10-19 1.246 1,547 +0 0.00% 1,928
2022-10-20 2022-10-18 1.246 1,547 +0 0.00% 1,928
2022-10-19 2022-10-17 1.246 1,547 +0 0.00% 1,928
2022-10-18 2022-10-14 1.246 1,547 +0 0.00% 1,928
2022-10-17 2022-10-13 1.257 1,547 +0 0.00% 1,944
2022-10-14 2022-10-12 1.257 1,547 +0 0.00% 1,944
2022-10-13 2022-10-11 1.257 1,547 +0 0.00% 1,944
2022-10-12 2022-10-10 1.257 1,547 +0 0.00% 1,944
2022-10-11 2022-10-07 1.246 1,547 +0 0.00% 1,928
2022-10-10 2022-10-06 1.257 1,547 +0 0.00% 1,944
2022-10-07 2022-10-05 1.257 1,547 +0 0.00% 1,944
2022-10-06 2022-10-03 1.257 1,547 +0 0.00% 1,944
2022-10-05 2022-09-30 1.257 1,547 +0 0.00% 1,944
2022-10-03 2022-09-29 1.257 1,547 +0 0.00% 1,944
2022-09-30 2022-09-28 1.257 1,547 +0 0.00% 1,944
2022-09-29 2022-09-27 1.268 1,547 +0 0.00% 1,961
2022-09-28 2022-09-26 1.268 1,547 +0 0.00% 1,961
2022-09-27 2022-09-23 1.246 1,547 +0 0.00% 1,928
2022-09-26 2022-09-22 1.246 1,547 +0 0.00% 1,928
2022-09-23 2022-09-21 1.246 1,547 +0 0.00% 1,928
2022-09-22 2022-09-20 1.257 1,547 +0 0.00% 1,944
2022-09-21 2022-09-19 1.246 1,547 +0 0.00% 1,928
2022-09-20 2022-09-16 1.268 1,547 +0 0.00% 1,961
2022-09-19 2022-09-15 1.268 1,547 +0 0.00% 1,961
2022-09-16 2022-09-14 1.268 1,547 +0 0.00% 1,961
2022-09-15 2022-09-13 1.268 1,547 +0 0.00% 1,961
2022-09-14 2022-09-09 1.268 1,547 +0 0.00% 1,961
2022-09-13 2022-09-08 1.235 1,547 +0 0.00% 1,911
2022-09-09 2022-09-07 1.235 1,547 +0 0.00% 1,911
2022-09-08 2022-09-06 1.246 1,547 +0 0.00% 1,928
2022-09-07 2022-09-05 1.235 1,547 +0 0.00% 1,911
2022-09-06 2022-09-02 1.235 1,547 +0 0.00% 1,911
2022-09-05 2022-09-01 1.246 1,547 +0 0.00% 1,928
2022-09-02 2022-08-31 1.246 1,547 +0 0.00% 1,928
2022-09-01 2022-08-30 1.246 1,547 +0 0.00% 1,928
2022-08-31 2022-08-29 1.257 1,547 +0 0.00% 1,944
2022-08-30 2022-08-26 1.268 1,547 +0 0.00% 1,961
2022-08-29 2022-08-25 1.235 1,547 +0 0.00% 1,911
2022-08-26 2022-08-24 1.246 1,547 +0 0.00% 1,928
2022-08-25 2022-08-23 1.246 1,547 +0 0.00% 1,928
2022-08-24 2022-08-22 1.246 1,547 +0 0.00% 1,928
2022-08-23 2022-08-19 1.246 1,547 +0 0.00% 1,928
2022-08-22 2022-08-18 1.235 1,547 +0 0.00% 1,911
2022-08-19 2022-08-17 1.235 1,547 +0 0.00% 1,911
2022-08-18 2022-08-16 1.235 1,547 +0 0.00% 1,911
2022-08-17 2022-08-15 1.235 1,547 +0 0.00% 1,911
2022-08-16 2022-08-12 1.246 1,547 +0 0.00% 1,928
2022-08-15 2022-08-11 1.246 1,547 +0 0.00% 1,928
2022-08-12 2022-08-10 1.246 1,547 +0 0.00% 1,928
2022-08-11 2022-08-09 1.246 1,547 +0 0.00% 1,928
2022-08-10 2022-08-08 1.235 1,547 +0 0.00% 1,911
2022-08-09 2022-08-05 1.235 1,547 +0 0.00% 1,911
2022-08-08 2022-08-04 1.257 1,547 +0 0.00% 1,944
2022-08-05 2022-08-03 1.235 1,547 +0 0.00% 1,911
2022-08-04 2022-08-02 1.235 1,547 +0 0.00% 1,911
2022-08-03 2022-08-01 1.257 1,547 +0 0.00% 1,944
2022-08-02 2022-07-29 1.257 1,547 +0 0.00% 1,944
2022-08-01 2022-07-28 1.257 1,547 +0 0.00% 1,944
2022-07-29 2022-07-27 1.257 1,547 +0 0.00% 1,944
2022-07-28 2022-07-26 1.257 1,547 +0 0.00% 1,944
2022-07-27 2022-07-25 1.257 1,547 +0 0.00% 1,944
2022-07-26 2022-07-22 1.257 1,547 +0 0.00% 1,944
2022-07-25 2022-07-21 1.268 1,547 +0 0.00% 1,961
2022-07-22 2022-07-20 1.268 1,547 +0 0.00% 1,961
2022-07-21 2022-07-19 1.268 1,547 +0 0.00% 1,961
2022-07-20 2022-07-18 1.268 1,547 +0 0.00% 1,961
2022-07-19 2022-07-15 1.268 1,547 +0 0.00% 1,961
2022-07-18 2022-07-14 1.268 1,547 +0 0.00% 1,961
2022-07-15 2022-07-13 1.268 1,547 +0 0.00% 1,961
2022-07-14 2022-07-12 1.257 1,547 +0 0.00% 1,944
2022-07-13 2022-07-11 1.257 1,547 +0 0.00% 1,944
2022-07-12 2022-07-08 1.257 1,547 +0 0.00% 1,944
2022-07-11 2022-07-07 1.257 1,547 +0 0.00% 1,944
2022-07-08 2022-07-06 1.257 1,547 +0 0.00% 1,944
2022-07-07 2022-07-05 1.257 1,547 +0 0.00% 1,944
2022-07-06 2022-07-04 1.257 1,547 +0 0.00% 1,944
2022-07-05 2022-06-30 1.257 1,547 +0 0.00% 1,944
2022-07-04 2022-06-29 1.268 1,547 +0 0.00% 1,961
2022-06-30 2022-06-28 1.257 1,547 +0 0.00% 1,944
2022-06-29 2022-06-27 1.346 1,547 +0 0.00% 2,082
2022-06-28 2022-06-24 1.346 1,547 +65 0.00% 2,082
2022-06-27 2022-06-23 1.323 1,482 +0 0.00% 1,961
2022-06-24 2022-06-22 1.335 1,482 +0 0.00% 1,978
2022-06-23 2022-06-21 1.323 1,482 +0 0.00% 1,961
2022-06-22 2022-06-20 1.335 1,482 +0 0.00% 1,978
2022-06-21 2022-06-17 1.335 1,482 +0 0.00% 1,978
2022-06-20 2022-06-16 1.301 1,482 +0 0.00% 1,928
2022-06-17 2022-06-15 1.301 1,482 +0 0.00% 1,928
2022-06-16 2022-06-14 1.312 1,482 +0 0.00% 1,944
2022-06-15 2022-06-13 1.312 1,482 +0 0.00% 1,944
2022-06-14 2022-06-10 1.323 1,482 +0 0.00% 1,961
2022-06-13 2022-06-09 1.323 1,482 +0 0.00% 1,961
2022-06-10 2022-06-08 1.289 1,482 +0 0.00% 1,911
2022-06-09 2022-06-07 1.289 1,482 +0 0.00% 1,911
2022-06-08 2022-06-06 1.301 1,482 +0 0.00% 1,928
2022-06-07 2022-06-02 1.335 1,482 +0 0.00% 1,978
2022-06-06 2022-06-01 1.357 1,482 +0 0.00% 2,011
2022-06-02 2022-05-31 1.357 1,482 +0 0.00% 2,011
2022-06-01 2022-05-30 1.301 1,482 +0 0.00% 1,928
2022-05-31 2022-05-27 1.346 1,482 +0 0.00% 1,995
2022-05-30 2022-05-26 1.323 1,482 +0 0.00% 1,961
2022-05-27 2022-05-25 1.301 1,482 +0 0.00% 1,928
2022-05-26 2022-05-24 1.312 1,482 +0 0.00% 1,944
2022-05-25 2022-05-23 1.335 1,482 +0 0.00% 1,978
2022-05-24 2022-05-20 1.312 1,482 +0 0.00% 1,944
2022-05-23 2022-05-19 1.312 1,482 +0 0.00% 1,944
2022-05-20 2022-05-18 1.357 1,482 +0 0.00% 2,011
2022-05-19 2022-05-17 1.357 1,482 +0 0.00% 2,011
2022-05-18 2022-05-16 1.289 1,482 +0 0.00% 1,911
2022-05-17 2022-05-13 1.323 1,482 +0 0.00% 1,961
2022-05-16 2022-05-12 1.346 1,482 +0 0.00% 1,995
2022-05-13 2022-05-11 1.346 1,482 +0 0.00% 1,995
2022-05-12 2022-05-10 1.346 1,482 +0 0.00% 1,995
2022-05-11 2022-05-06 1.357 1,482 +0 0.00% 2,011
2022-05-10 2022-05-05 1.380 1,482 +0 0.00% 2,045
2022-05-06 2022-05-04 1.380 1,482 +0 0.00% 2,045
2022-05-05 2022-05-03 1.391 1,482 +0 0.00% 2,062
2022-05-04 2022-04-29 1.380 1,482 +0 0.00% 2,045
2022-05-03 2022-04-28 1.391 1,482 +0 0.00% 2,062
2022-04-29 2022-04-27 1.391 1,482 +0 0.00% 2,062
2022-04-28 2022-04-26 1.391 1,482 +0 0.00% 2,062
2022-04-27 2022-04-25 1.391 1,482 +0 0.00% 2,062
2022-04-26 2022-04-22 1.391 1,482 +0 0.00% 2,062
2022-04-25 2022-04-21 1.391 1,482 +0 0.00% 2,062
2022-04-22 2022-04-20 1.402 1,482 +0 0.00% 2,078
2022-04-21 2022-04-19 1.402 1,482 +0 0.00% 2,078
2022-04-20 2022-04-14 1.391 1,482 +0 0.00% 2,062
2022-04-19 2022-04-13 1.402 1,482 +0 0.00% 2,078
2022-04-14 2022-04-12 1.414 1,482 +0 0.00% 2,095
2022-04-13 2022-04-11 1.414 1,482 +0 0.00% 2,095
2022-04-12 2022-04-08 1.414 1,482 +0 0.00% 2,095
2022-04-11 2022-04-07 1.402 1,482 +0 0.00% 2,078
2022-04-08 2022-04-06 1.402 1,482 +0 0.00% 2,078
2022-04-07 2022-04-04 1.402 1,482 +0 0.00% 2,078
2022-04-06 2022-04-01 1.380 1,482 +0 0.00% 2,045
2022-04-04 2022-03-31 1.380 1,482 +0 0.00% 2,045
2022-04-01 2022-03-30 1.391 1,482 +0 0.00% 2,062
2022-03-31 2022-03-29 1.391 1,482 +0 0.00% 2,062
2022-03-30 2022-03-28 1.402 1,482 +0 0.00% 2,078
2022-03-29 2022-03-25 1.402 1,482 +0 0.00% 2,078
2022-03-28 2022-03-24 1.402 1,482 +0 0.00% 2,078
2022-03-25 2022-03-23 1.402 1,482 +0 0.00% 2,078
2022-03-24 2022-03-22 1.380 1,482 +0 0.00% 2,045
2022-03-23 2022-03-21 1.380 1,482 +0 0.00% 2,045
2022-03-22 2022-03-18 1.402 1,482 +0 0.00% 2,078
2022-03-21 2022-03-17 1.369 1,482 +0 0.00% 2,028
2022-03-18 2022-03-16 1.391 1,482 +0 0.00% 2,062
2022-03-17 2022-03-15 1.346 1,482 +0 0.00% 1,995
2022-03-16 2022-03-14 1.380 1,482 +0 0.00% 2,045
2022-03-15 2022-03-11 1.402 1,482 +0 0.00% 2,078
2022-03-14 2022-03-10 1.402 1,482 +0 0.00% 2,078
2022-03-11 2022-03-09 1.402 1,482 +0 0.00% 2,078
2022-03-10 2022-03-08 1.402 1,482 +0 0.00% 2,078
2022-03-09 2022-03-07 1.402 1,482 +0 0.00% 2,078
2022-03-08 2022-03-04 1.425 1,482 +0 0.00% 2,112
2022-03-07 2022-03-03 1.425 1,482 +0 0.00% 2,112
2022-03-04 2022-03-02 1.414 1,482 +0 0.00% 2,095
2022-03-03 2022-03-01 1.414 1,482 +0 0.00% 2,095
2022-03-02 2022-02-28 1.402 1,482 +0 0.00% 2,078
2022-03-01 2022-02-25 1.436 1,482 +0 0.00% 2,129
2022-02-28 2022-02-24 1.436 1,482 +0 0.00% 2,129
2022-02-25 2022-02-23 1.459 1,482 +0 0.00% 2,162
2022-02-24 2022-02-22 1.459 1,482 +0 0.00% 2,162
2022-02-23 2022-02-21 1.459 1,482 +0 0.00% 2,162
2022-02-22 2022-02-18 1.459 1,482 +0 0.00% 2,162
2022-02-21 2022-02-17 1.448 1,482 +0 0.00% 2,146
2022-02-18 2022-02-16 1.448 1,482 +0 0.00% 2,146
2022-02-17 2022-02-15 1.448 1,482 +0 0.00% 2,146
2022-02-16 2022-02-14 1.459 1,482 +0 0.00% 2,162
2022-02-15 2022-02-11 1.459 1,482 +0 0.00% 2,162
2022-02-14 2022-02-10 1.459 1,482 +0 0.00% 2,162
2022-02-11 2022-02-09 1.459 1,482 +0 0.00% 2,162
2022-02-10 2022-02-08 1.436 1,482 +0 0.00% 2,129
2022-02-09 2022-02-07 1.436 1,482 +0 0.00% 2,129
2022-02-08 2022-02-04 1.448 1,482 +0 0.00% 2,146
2022-02-07 2022-01-31 1.436 1,482 +0 0.00% 2,129
2022-02-04 2022-01-27 1.459 1,482 +0 0.00% 2,162
2022-01-28 2022-01-26 1.459 1,482 +0 0.00% 2,162
2022-01-27 2022-01-25 1.448 1,482 +0 0.00% 2,146
2022-01-26 2022-01-24 1.436 1,482 +0 0.00% 2,129
2022-01-25 2022-01-21 1.459 1,482 +0 0.00% 2,162
2022-01-24 2022-01-20 1.436 1,482 +0 0.00% 2,129
2022-01-21 2022-01-19 1.436 1,482 +0 0.00% 2,129
2022-01-20 2022-01-18 1.436 1,482 +0 0.00% 2,129
2022-01-19 2022-01-17 1.448 1,482 +0 0.00% 2,146
2022-01-18 2022-01-14 1.448 1,482 +0 0.00% 2,146
2022-01-17 2022-01-13 1.448 1,482 +0 0.00% 2,146
2022-01-14 2022-01-12 1.470 1,482 +0 0.00% 2,179
2022-01-13 2022-01-11 1.459 1,482 +0 0.00% 2,162
2022-01-12 2022-01-10 1.448 1,482 +0 0.00% 2,146
2022-01-11 2022-01-07 1.459 1,482 +0 0.00% 2,162
2022-01-10 2022-01-06 1.482 1,482 +0 0.00% 2,196
2022-01-07 2022-01-05 1.448 1,482 +0 0.00% 2,146
2022-01-06 2022-01-04 1.459 1,482 +0 0.00% 2,162
2022-01-05 2022-01-03 1.459 1,482 +0 0.00% 2,162
2022-01-04 2021-12-31 1.470 1,482 +0 0.00% 2,179
2022-01-03 2021-12-29 1.470 1,482 +0 0.00% 2,179
2021-12-30 2021-12-28 1.425 1,482 +0 0.00% 2,112
2021-12-29 2021-12-24 1.436 1,482 +0 0.00% 2,129
2021-12-28 2021-12-22 1.414 1,482 +0 0.00% 2,095
2021-12-23 2021-12-21 1.414 1,482 +0 0.00% 2,095
2021-12-22 2021-12-20 1.414 1,482 +0 0.00% 2,095
2021-12-21 2021-12-17 1.414 1,482 +0 0.00% 2,095
2021-12-20 2021-12-16 1.414 1,482 +0 0.00% 2,095
2021-12-17 2021-12-15 1.414 1,482 +0 0.00% 2,095
2021-12-16 2021-12-14 1.425 1,482 +0 0.00% 2,112
2021-12-15 2021-12-13 1.448 1,482 +0 0.00% 2,146
2021-12-14 2021-12-10 1.448 1,482 +0 0.00% 2,146
2021-12-13 2021-12-09 1.459 1,482 +0 0.00% 2,162
2021-12-10 2021-12-08 1.459 1,482 +0 0.00% 2,162
2021-12-09 2021-12-07 1.459 1,482 +0 0.00% 2,162
2021-12-08 2021-12-06 1.459 1,482 +0 0.00% 2,162
2021-12-07 2021-12-03 1.459 1,482 +0 0.00% 2,162
2021-12-06 2021-12-02 1.459 1,482 +0 0.00% 2,162
2021-12-03 2021-12-01 1.459 1,482 +0 0.00% 2,162
2021-12-02 2021-11-30 1.459 1,482 +0 0.00% 2,162
2021-12-01 2021-11-29 1.459 1,482 +0 0.00% 2,162
2021-11-30 2021-11-26 1.522 1,482 +0 0.00% 2,255
2021-11-29 2021-11-25 1.499 1,482 +28 0.00% 2,221
2021-11-26 2021-11-24 1.499 1,454 +0 0.00% 2,179
2021-11-25 2021-11-23 1.533 1,454 +0 0.00% 2,229
2021-11-24 2021-11-22 1.522 1,454 +0 0.00% 2,213
2021-11-23 2021-11-19 1.522 1,454 +0 0.00% 2,213
2021-11-22 2021-11-18 1.522 1,454 +0 0.00% 2,213
2021-11-19 2021-11-17 1.522 1,454 +0 0.00% 2,213
2021-11-18 2021-11-16 1.499 1,454 +0 0.00% 2,179
2021-11-17 2021-11-15 1.499 1,454 +0 0.00% 2,179
2021-11-16 2021-11-12 1.522 1,454 +0 0.00% 2,213
2021-11-15 2021-11-11 1.510 1,454 +0 0.00% 2,196
2021-11-12 2021-11-10 1.510 1,454 +0 0.00% 2,196
2021-11-11 2021-11-09 1.522 1,454 +0 0.00% 2,213
2021-11-10 2021-11-08 1.522 1,454 +0 0.00% 2,213
2021-11-09 2021-11-05 1.522 1,454 +0 0.00% 2,213
2021-11-08 2021-11-04 1.522 1,454 +0 0.00% 2,213
2021-11-05 2021-11-03 1.522 1,454 +0 0.00% 2,213
2021-11-04 2021-11-02 1.533 1,454 +0 0.00% 2,229
2021-11-03 2021-11-01 1.533 1,454 +0 0.00% 2,229
2021-11-02 2021-10-29 1.533 1,454 +0 0.00% 2,229
2021-11-01 2021-10-28 1.510 1,454 +0 0.00% 2,196
2021-10-29 2021-10-27 1.533 1,454 +0 0.00% 2,229
2021-10-28 2021-10-26 1.533 1,454 +0 0.00% 2,229
2021-10-27 2021-10-25 1.522 1,454 +0 0.00% 2,213
2021-10-26 2021-10-22 1.522 1,454 +0 0.00% 2,213
2021-10-25 2021-10-21 1.545 1,454 +0 0.00% 2,246
2021-10-22 2021-10-20 1.545 1,454 +0 0.00% 2,246
2021-10-21 2021-10-19 1.545 1,454 +0 0.00% 2,246
2021-10-20 2021-10-18 1.522 1,454 +0 0.00% 2,213
2021-10-19 2021-10-15 1.522 1,454 +0 0.00% 2,213
2021-10-18 2021-10-12 1.522 1,454 +0 0.00% 2,213
2021-10-15 2021-10-11 1.487 1,454 +0 0.00% 2,162
2021-10-12 2021-10-08 1.487 1,454 +0 0.00% 2,162
2021-10-11 2021-10-07 1.499 1,454 +0 0.00% 2,179
2021-10-08 2021-10-06 1.499 1,454 +0 0.00% 2,179
2021-10-07 2021-10-05 1.487 1,454 +0 0.00% 2,162
2021-10-06 2021-10-04 1.499 1,454 +0 0.00% 2,179
2021-10-05 2021-09-30 1.510 1,454 +0 0.00% 2,196
2021-10-04 2021-09-29 1.464 1,454 +0 0.00% 2,129
2021-09-30 2021-09-28 1.476 1,454 +0 0.00% 2,146
2021-09-29 2021-09-27 1.487 1,454 +0 0.00% 2,162
2021-09-28 2021-09-24 1.487 1,454 +0 0.00% 2,162
2021-09-27 2021-09-23 1.487 1,454 +0 0.00% 2,162
2021-09-24 2021-09-21 1.487 1,454 +0 0.00% 2,162
2021-09-23 2021-09-20 1.487 1,454 +0 0.00% 2,162
2021-09-21 2021-09-17 1.522 1,454 +0 0.00% 2,213
2021-09-20 2021-09-16 1.510 1,454 +0 0.00% 2,196
2021-09-17 2021-09-15 1.545 1,454 +0 0.00% 2,246
2021-09-16 2021-09-14 1.545 1,454 +0 0.00% 2,246
2021-09-15 2021-09-13 1.545 1,454 +0 0.00% 2,246
2021-09-14 2021-09-10 1.556 1,454 +0 0.00% 2,263
2021-09-13 2021-09-09 1.556 1,454 +0 0.00% 2,263
2021-09-10 2021-09-08 1.533 1,454 +0 0.00% 2,229
2021-09-09 2021-09-07 1.545 1,454 +0 0.00% 2,246
2021-09-08 2021-09-06 1.545 1,454 +0 0.00% 2,246
2021-09-07 2021-09-03 1.533 1,454 +0 0.00% 2,229
2021-09-06 2021-09-02 1.556 1,454 +0 0.00% 2,263
2021-09-03 2021-09-01 1.579 1,454 +0 0.00% 2,296
2021-09-02 2021-08-31 1.556 1,454 +0 0.00% 2,263
2021-09-01 2021-08-30 1.545 1,454 +0 0.00% 2,246
2021-08-31 2021-08-27 1.556 1,454 +0 0.00% 2,263
2021-08-30 2021-08-26 1.533 1,454 +0 0.00% 2,229
2021-08-27 2021-08-25 1.556 1,454 +0 0.00% 2,263
2021-08-26 2021-08-24 1.522 1,454 +0 0.00% 2,213
2021-08-25 2021-08-23 1.556 1,454 +0 0.00% 2,263
2021-08-24 2021-08-20 1.568 1,454 +0 0.00% 2,280
2021-08-23 2021-08-19 1.556 1,454 +0 0.00% 2,263
2021-08-20 2021-08-18 1.579 1,454 +0 0.00% 2,296
2021-08-19 2021-08-17 1.568 1,454 +0 0.00% 2,280
2021-08-18 2021-08-16 1.568 1,454 +0 0.00% 2,280
2021-08-17 2021-08-13 1.556 1,454 +0 0.00% 2,263
2021-08-16 2021-08-12 1.556 1,454 +0 0.00% 2,263
2021-08-13 2021-08-11 1.556 1,454 +0 0.00% 2,263
2021-08-12 2021-08-10 1.556 1,454 +0 0.00% 2,263
2021-08-11 2021-08-09 1.568 1,454 +0 0.00% 2,280
2021-08-10 2021-08-06 1.579 1,454 +0 0.00% 2,296
2021-08-09 2021-08-05 1.568 1,454 +0 0.00% 2,280
2021-08-06 2021-08-04 1.568 1,454 +0 0.00% 2,280
2021-08-05 2021-08-03 1.556 1,454 +0 0.00% 2,263
2021-08-04 2021-08-02 1.499 1,454 +0 0.00% 2,179
2021-08-03 2021-07-30 1.464 1,454 +0 0.00% 2,129
2021-08-02 2021-07-29 1.487 1,454 +0 0.00% 2,162
2021-07-30 2021-07-28 1.464 1,454 +0 0.00% 2,129
2021-07-29 2021-07-27 1.464 1,454 +0 0.00% 2,129
2021-07-28 2021-07-26 1.499 1,454 +0 0.00% 2,179
2021-07-27 2021-07-23 1.487 1,454 +0 0.00% 2,162
2021-07-26 2021-07-22 1.476 1,454 +0 0.00% 2,146
2021-07-23 2021-07-21 1.453 1,454 +0 0.00% 2,112
2021-07-22 2021-07-20 1.453 1,454 +0 0.00% 2,112
2021-07-21 2021-07-19 1.453 1,454 +0 0.00% 2,112
2021-07-20 2021-07-16 1.418 1,454 +0 0.00% 2,062
2021-07-19 2021-07-15 1.418 1,454 +0 0.00% 2,062
2021-07-16 2021-07-14 1.407 1,454 +0 0.00% 2,045
2021-07-15 2021-07-13 1.453 1,454 +0 0.00% 2,112
2021-07-14 2021-07-12 1.464 1,454 +0 0.00% 2,129
2021-07-13 2021-07-09 1.464 1,454 +0 0.00% 2,129
2021-07-12 2021-07-08 1.476 1,454 +0 0.00% 2,146
2021-07-09 2021-07-07 1.441 1,454 +0 0.00% 2,095
2021-07-08 2021-07-06 1.453 1,454 +0 0.00% 2,112
2021-07-07 2021-07-05 1.453 1,454 +0 0.00% 2,112
2021-07-06 2021-07-02 1.430 1,454 +0 0.00% 2,079
2021-07-05 2021-06-30 1.441 1,454 +0 0.00% 2,095
2021-07-02 2021-06-29 1.559 1,454 +0 0.00% 2,266
2021-06-30 2021-06-28 1.571 1,454 +56 0.00% 2,284
2021-06-29 2021-06-25 1.559 1,398 +0 0.00% 2,179
2021-06-28 2021-06-24 1.547 1,398 +0 0.00% 2,162
2021-06-25 2021-06-23 1.559 1,398 +0 0.00% 2,179
2021-06-24 2021-06-22 1.535 1,398 +0 0.00% 2,146
2021-06-23 2021-06-21 1.547 1,398 +0 0.00% 2,162
2021-06-22 2021-06-18 1.571 1,398 +0 0.00% 2,196
2021-06-21 2021-06-17 1.583 1,398 +0 0.00% 2,213
2021-06-18 2021-06-16 1.547 1,398 +0 0.00% 2,162
2021-06-17 2021-06-15 1.619 1,398 +0 0.00% 2,263
2021-06-16 2021-06-11 1.619 1,398 +0 0.00% 2,263
2021-06-15 2021-06-10 1.607 1,398 +0 0.00% 2,246
2021-06-11 2021-06-09 1.607 1,398 +0 0.00% 2,246
2021-06-10 2021-06-08 1.607 1,398 +0 0.00% 2,246
2021-06-09 2021-06-07 1.607 1,398 +0 0.00% 2,246
2021-06-08 2021-06-04 1.595 1,398 +0 0.00% 2,229
2021-06-07 2021-06-03 1.595 1,398 +0 0.00% 2,229
2021-06-04 2021-06-02 1.619 1,398 +0 0.00% 2,263
2021-06-03 2021-06-01 1.619 1,398 +0 0.00% 2,263
2021-06-02 2021-05-31 1.655 1,398 +0 0.00% 2,313
2021-06-01 2021-05-28 1.607 1,398 +0 0.00% 2,246
2021-05-31 2021-05-27 1.631 1,398 +0 0.00% 2,280
2021-05-28 2021-05-26 1.631 1,398 +0 0.00% 2,280
2021-05-27 2021-05-25 1.643 1,398 +0 0.00% 2,296
2021-05-26 2021-05-24 1.595 1,398 +0 0.00% 2,229
2021-05-25 2021-05-21 1.595 1,398 +0 0.00% 2,229
2021-05-24 2021-05-20 1.607 1,398 +0 0.00% 2,246
2021-05-21 2021-05-18 1.619 1,398 +0 0.00% 2,263
2021-05-20 2021-05-17 1.607 1,398 +0 0.00% 2,246
2021-05-18 2021-05-14 1.619 1,398 +0 0.00% 2,263
2021-05-17 2021-05-13 1.595 1,398 +0 0.00% 2,229
2021-05-14 2021-05-12 1.595 1,398 +0 0.00% 2,229
2021-05-13 2021-05-11 1.583 1,398 +0 0.00% 2,213
2021-05-12 2021-05-10 1.595 1,398 +0 0.00% 2,229
2021-05-11 2021-05-07 1.595 1,398 +0 0.00% 2,229
2021-05-10 2021-05-06 1.607 1,398 +0 0.00% 2,246
2021-05-07 2021-05-05 1.571 1,398 +0 0.00% 2,196
2021-05-06 2021-05-04 1.619 1,398 +0 0.00% 2,263
2021-05-05 2021-05-03 1.583 1,398 +0 0.00% 2,213
2021-05-04 2021-04-30 1.607 1,398 +0 0.00% 2,246
2021-05-03 2021-04-29 1.631 1,398 +0 0.00% 2,280
2021-04-30 2021-04-28 1.595 1,398 +0 0.00% 2,229
2021-04-29 2021-04-27 1.643 1,398 +0 0.00% 2,296
2021-04-28 2021-04-26 1.643 1,398 +0 0.00% 2,296
2021-04-27 2021-04-23 1.607 1,398 +0 0.00% 2,246
2021-04-26 2021-04-22 1.667 1,398 +0 0.00% 2,330
2021-04-23 2021-04-21 1.547 1,398 +0 0.00% 2,162
2021-04-22 2021-04-20 1.547 1,398 +0 0.00% 2,162
2021-04-21 2021-04-19 1.535 1,398 +0 0.00% 2,146
2021-04-20 2021-04-16 1.535 1,398 +0 0.00% 2,146
2021-04-19 2021-04-15 1.511 1,398 +0 0.00% 2,112
2021-04-16 2021-04-14 1.511 1,398 +0 0.00% 2,112
2021-04-15 2021-04-13 1.523 1,398 +0 0.00% 2,129
2021-04-14 2021-04-12 1.523 1,398 +0 0.00% 2,129
2021-04-13 2021-04-09 1.535 1,398 +0 0.00% 2,146
2021-04-12 2021-04-08 1.523 1,398 +0 0.00% 2,129
2021-04-09 2021-04-07 1.523 1,398 +0 0.00% 2,129
2021-04-08 2021-04-01 1.523 1,398 +0 0.00% 2,129
2021-04-07 2021-03-31 1.511 1,398 +0 0.00% 2,112
2021-04-01 2021-03-30 1.511 1,398 +0 0.00% 2,112
2021-03-31 2021-03-29 1.463 1,398 +0 0.00% 2,045
2021-03-30 2021-03-26 1.439 1,398 +0 0.00% 2,011
2021-03-29 2021-03-25 1.439 1,398 +0 0.00% 2,011
2021-03-26 2021-03-24 1.463 1,398 +0 0.00% 2,045
2021-03-25 2021-03-23 1.511 1,398 +0 0.00% 2,112
2021-03-24 2021-03-22 1.523 1,398 +0 0.00% 2,129
2021-03-23 2021-03-19 1.535 1,398 +0 0.00% 2,146
2021-03-22 2021-03-18 1.559 1,398 +0 0.00% 2,179
2021-03-19 2021-03-17 1.499 1,398 +0 0.00% 2,095
2021-03-18 2021-03-16 1.463 1,398 +0 0.00% 2,045
2021-03-17 2021-03-15 1.391 1,398 +0 0.00% 1,944
2021-03-16 2021-03-12 1.379 1,398 +0 0.00% 1,928
2021-03-15 2021-03-11 1.379 1,398 +0 0.00% 1,928
2021-03-12 2021-03-10 1.367 1,398 +0 0.00% 1,911
2021-03-11 2021-03-09 1.343 1,398 +0 0.00% 1,877
2021-03-10 2021-03-08 1.343 1,398 +0 0.00% 1,877
2021-03-09 2021-03-05 1.343 1,398 +0 0.00% 1,877
2021-03-08 2021-03-04 1.343 1,398 +0 0.00% 1,877
2021-03-05 2021-03-03 1.343 1,398 +0 0.00% 1,877
2021-03-04 2021-03-02 1.355 1,398 +0 0.00% 1,894
2021-03-03 2021-03-01 1.331 1,398 +0 0.00% 1,861
2021-03-02 2021-02-26 1.355 1,398 +0 0.00% 1,894
2021-03-01 2021-02-25 1.343 1,398 +0 0.00% 1,877
2021-02-26 2021-02-24 1.319 1,398 +0 0.00% 1,844
2021-02-25 2021-02-23 1.271 1,398 +0 0.00% 1,777
2021-02-24 2021-02-22 1.307 1,398 +0 0.00% 1,827
2021-02-23 2021-02-19 1.343 1,398 +0 0.00% 1,877
2021-02-22 2021-02-18 1.319 1,398 +0 0.00% 1,844
2021-02-19 2021-02-17 1.319 1,398 +0 0.00% 1,844
2021-02-18 2021-02-16 1.319 1,398 +0 0.00% 1,844
2021-02-17 2021-02-11 1.307 1,398 +0 0.00% 1,827
2021-02-16 2021-02-09 1.307 1,398 +0 0.00% 1,827
2021-02-10 2021-02-08 1.307 1,398 +0 0.00% 1,827
2021-02-09 2021-02-05 1.259 1,398 +0 0.00% 1,760
2021-02-08 2021-02-04 1.247 1,398 +0 0.00% 1,743
2021-02-05 2021-02-03 1.247 1,398 +0 0.00% 1,743
2021-02-04 2021-02-02 1.235 1,398 +0 0.00% 1,726
2021-02-03 2021-02-01 1.223 1,398 +0 0.00% 1,710
2021-02-02 2021-01-29 1.223 1,398 +0 0.00% 1,710
2021-02-01 2021-01-28 1.163 1,398 +0 0.00% 1,626
2021-01-29 2021-01-27 1.163 1,398 +0 0.00% 1,626
2021-01-28 2021-01-26 1.151 1,398 +0 0.00% 1,609
2021-01-27 2021-01-25 1.139 1,398 +0 0.00% 1,592
2021-01-26 2021-01-22 1.139 1,398 +0 0.00% 1,592
2021-01-25 2021-01-21 1.151 1,398 +0 0.00% 1,609
2021-01-22 2021-01-20 1.151 1,398 +0 0.00% 1,609
2021-01-21 2021-01-19 1.139 1,398 +0 0.00% 1,592
2021-01-20 2021-01-18 1.127 1,398 +0 0.00% 1,576
2021-01-19 2021-01-15 1.151 1,398 +0 0.00% 1,609
2021-01-18 2021-01-14 1.151 1,398 +0 0.00% 1,609
2021-01-15 2021-01-13 1.151 1,398 +0 0.00% 1,609
2021-01-14 2021-01-12 1.139 1,398 +0 0.00% 1,592
2021-01-13 2021-01-11 1.151 1,398 +0 0.00% 1,609
2021-01-12 2021-01-08 1.151 1,398 +0 0.00% 1,609
2021-01-11 2021-01-07 1.163 1,398 +0 0.00% 1,626
2021-01-08 2021-01-06 1.163 1,398 +0 0.00% 1,626
2021-01-07 2021-01-05 1.151 1,398 +0 0.00% 1,609
2021-01-06 2021-01-04 1.151 1,398 +0 0.00% 1,609
2021-01-05 2020-12-31 1.163 1,398 +0 0.00% 1,626
2021-01-04 2020-12-29 1.163 1,398 +0 0.00% 1,626
2020-12-30 2020-12-28 1.151 1,398 +0 0.00% 1,609
2020-12-29 2020-12-24 1.175 1,398 +0 0.00% 1,643
2020-12-28 2020-12-22 1.151 1,398 +0 0.00% 1,609
2020-12-23 2020-12-21 1.187 1,398 +0 0.00% 1,659
2020-12-22 2020-12-18 1.175 1,398 +0 0.00% 1,643
2020-12-21 2020-12-17 1.139 1,398 +0 0.00% 1,592
2020-12-18 2020-12-16 1.163 1,398 +0 0.00% 1,626
2020-12-17 2020-12-15 1.175 1,398 +0 0.00% 1,643
2020-12-16 2020-12-14 1.175 1,398 +0 0.00% 1,643
2020-12-15 2020-12-11 1.151 1,398 +0 0.00% 1,609
2020-12-14 2020-12-10 1.163 1,398 +0 0.00% 1,626
2020-12-11 2020-12-09 1.175 1,398 +0 0.00% 1,643
2020-12-10 2020-12-08 1.175 1,398 +0 0.00% 1,643
2020-12-09 2020-12-07 1.187 1,398 +0 0.00% 1,659
2020-12-08 2020-12-04 1.199 1,398 +0 0.00% 1,676
2020-12-07 2020-12-03 1.199 1,398 +0 0.00% 1,676
2020-12-04 2020-12-02 1.151 1,398 +0 0.00% 1,609
2020-12-03 2020-12-01 1.175 1,398 +0 0.00% 1,643
2020-12-02 2020-11-30 1.187 1,398 +0 0.00% 1,659
2020-12-01 2020-11-27 1.254 1,398 +0 0.00% 1,753
2020-11-30 2020-11-26 1.217 1,398 +34 0.00% 1,701
2020-11-27 2020-11-25 1.217 1,364 +0 0.00% 1,660
2020-11-26 2020-11-24 1.229 1,364 +0 0.00% 1,677
2020-11-25 2020-11-23 1.217 1,364 +0 0.00% 1,660
2020-11-24 2020-11-20 1.229 1,364 +0 0.00% 1,677
2020-11-23 2020-11-19 1.205 1,364 +0 0.00% 1,643
2020-11-20 2020-11-18 1.241 1,364 +0 0.00% 1,693
2020-11-19 2020-11-17 1.229 1,364 +0 0.00% 1,677
2020-11-18 2020-11-16 1.205 1,364 +0 0.00% 1,643
2020-11-17 2020-11-13 1.205 1,364 +0 0.00% 1,643
2020-11-16 2020-11-12 1.205 1,364 +0 0.00% 1,643
2020-11-13 2020-11-11 1.205 1,364 +0 0.00% 1,643
2020-11-12 2020-11-10 1.217 1,364 +0 0.00% 1,660
2020-11-11 2020-11-09 1.205 1,364 +0 0.00% 1,643
2020-11-10 2020-11-06 1.192 1,364 +0 0.00% 1,626
2020-11-09 2020-11-05 1.192 1,364 +0 0.00% 1,626
2020-11-06 2020-11-04 1.168 1,364 +0 0.00% 1,593
2020-11-05 2020-11-03 1.192 1,364 +0 0.00% 1,626
2020-11-04 2020-11-02 1.168 1,364 +0 0.00% 1,593
2020-11-03 2020-10-30 1.168 1,364 +0 0.00% 1,593
2020-11-02 2020-10-29 1.192 1,364 +0 0.00% 1,626
2020-10-30 2020-10-28 1.180 1,364 +0 0.00% 1,609
2020-10-29 2020-10-27 1.192 1,364 +0 0.00% 1,626
2020-10-28 2020-10-23 1.192 1,364 +0 0.00% 1,626
2020-10-27 2020-10-22 1.180 1,364 +0 0.00% 1,609
2020-10-23 2020-10-21 1.192 1,364 +0 0.00% 1,626
2020-10-22 2020-10-20 1.192 1,364 +0 0.00% 1,626
2020-10-21 2020-10-19 1.192 1,364 +0 0.00% 1,626
2020-10-20 2020-10-16 1.192 1,364 +0 0.00% 1,626
2020-10-19 2020-10-15 1.192 1,364 +0 0.00% 1,626
2020-10-16 2020-10-14 1.192 1,364 +0 0.00% 1,626
2020-10-15 2020-10-12 1.192 1,364 +0 0.00% 1,626
2020-10-14 2020-10-09 1.192 1,364 +0 0.00% 1,626
2020-10-12 2020-10-08 1.217 1,364 +0 0.00% 1,660
2020-10-09 2020-10-07 1.217 1,364 +0 0.00% 1,660
2020-10-08 2020-10-06 1.217 1,364 +0 0.00% 1,660
2020-10-07 2020-10-05 1.217 1,364 +0 0.00% 1,660
2020-10-06 2020-09-30 1.217 1,364 +0 0.00% 1,660
2020-10-05 2020-09-29 1.217 1,364 +0 0.00% 1,660
2020-09-30 2020-09-28 1.217 1,364 +0 0.00% 1,660
2020-09-29 2020-09-25 1.192 1,364 +0 0.00% 1,626
2020-09-28 2020-09-24 1.205 1,364 +0 0.00% 1,643
2020-09-25 2020-09-23 1.205 1,364 +0 0.00% 1,643
2020-09-24 2020-09-22 1.205 1,364 +0 0.00% 1,643
2020-09-23 2020-09-21 1.205 1,364 +0 0.00% 1,643
2020-09-22 2020-09-18 1.241 1,364 +0 0.00% 1,693
2020-09-21 2020-09-17 1.205 1,364 +0 0.00% 1,643
2020-09-18 2020-09-16 1.229 1,364 +0 0.00% 1,677
2020-09-17 2020-09-15 1.217 1,364 +0 0.00% 1,660
2020-09-16 2020-09-14 1.229 1,364 +0 0.00% 1,677
2020-09-15 2020-09-11 1.217 1,364 +0 0.00% 1,660
2020-09-14 2020-09-10 1.217 1,364 +0 0.00% 1,660
2020-09-11 2020-09-09 1.205 1,364 +0 0.00% 1,643
2020-09-10 2020-09-08 1.217 1,364 +0 0.00% 1,660
2020-09-09 2020-09-07 1.217 1,364 +0 0.00% 1,660
2020-09-08 2020-09-04 1.217 1,364 +0 0.00% 1,660
2020-09-07 2020-09-03 1.205 1,364 +0 0.00% 1,643
2020-09-04 2020-09-02 1.217 1,364 +0 0.00% 1,660
2020-09-03 2020-09-01 1.229 1,364 +0 0.00% 1,677
2020-09-02 2020-08-31 1.241 1,364 +0 0.00% 1,693
2020-09-01 2020-08-28 1.229 1,364 +0 0.00% 1,677
2020-08-31 2020-08-27 1.331 1,364 +0 0.00% 1,815
2020-08-28 2020-08-26 1.331 1,364 +67 0.00% 1,815
2020-08-27 2020-08-25 1.331 1,297 +0 0.00% 1,726
2020-08-26 2020-08-24 1.331 1,297 +0 0.00% 1,726
2020-08-25 2020-08-21 1.356 1,297 +0 0.00% 1,759
2020-08-24 2020-08-20 1.356 1,297 +0 0.00% 1,759
2020-08-21 2020-08-19 1.318 1,297 +0 0.00% 1,709
2020-08-20 2020-08-18 1.318 1,297 +0 0.00% 1,709
2020-08-19 2020-08-17 1.318 1,297 +0 0.00% 1,709
2020-08-18 2020-08-14 1.318 1,297 +0 0.00% 1,709
2020-08-17 2020-08-13 1.305 1,297 +0 0.00% 1,692
2020-08-14 2020-08-12 1.305 1,297 +0 0.00% 1,692
2020-08-13 2020-08-11 1.292 1,297 +0 0.00% 1,675
2020-08-12 2020-08-10 1.305 1,297 +0 0.00% 1,692
2020-08-11 2020-08-07 1.318 1,297 +0 0.00% 1,709
2020-08-10 2020-08-06 1.318 1,297 +0 0.00% 1,709
2020-08-07 2020-08-05 1.305 1,297 +0 0.00% 1,692
2020-08-06 2020-08-04 1.331 1,297 +0 0.00% 1,726
2020-08-05 2020-08-03 1.331 1,297 +0 0.00% 1,726
2020-08-04 2020-07-31 1.318 1,297 +0 0.00% 1,709
2020-08-03 2020-07-30 1.331 1,297 +0 0.00% 1,726
2020-07-31 2020-07-29 1.343 1,297 +0 0.00% 1,743
2020-07-30 2020-07-28 1.318 1,297 +0 0.00% 1,709
2020-07-29 2020-07-27 1.305 1,297 +0 0.00% 1,692
2020-07-28 2020-07-24 1.318 1,297 +0 0.00% 1,709
2020-07-27 2020-07-23 1.318 1,297 +0 0.00% 1,709
2020-07-24 2020-07-22 1.318 1,297 +0 0.00% 1,709
2020-07-23 2020-07-21 1.318 1,297 +0 0.00% 1,709
2020-07-22 2020-07-20 1.318 1,297 +0 0.00% 1,709
2020-07-21 2020-07-17 1.318 1,297 +0 0.00% 1,709
2020-07-20 2020-07-16 1.331 1,297 +0 0.00% 1,726
2020-07-17 2020-07-15 1.331 1,297 +0 0.00% 1,726
2020-07-16 2020-07-14 1.331 1,297 +0 0.00% 1,726
2020-07-15 2020-07-13 1.356 1,297 +0 0.00% 1,759
2020-07-14 2020-07-10 1.331 1,297 +0 0.00% 1,726
2020-07-13 2020-07-09 1.343 1,297 +0 0.00% 1,743
2020-07-10 2020-07-08 1.343 1,297 +0 0.00% 1,743
2020-07-09 2020-07-07 1.343 1,297 +0 0.00% 1,743
2020-07-08 2020-07-06 1.356 1,297 +0 0.00% 1,759
2020-07-07 2020-07-03 1.356 1,297 +0 0.00% 1,759
2020-07-06 2020-07-02 1.356 1,297 +0 0.00% 1,759
2020-07-03 2020-06-30 1.356 1,297 +0 0.00% 1,759
2020-07-02 2020-06-29 1.356 1,297 +0 0.00% 1,759
2020-06-30 2020-06-26 1.343 1,297 +0 0.00% 1,743
2020-06-29 2020-06-24 1.369 1,297 +0 0.00% 1,776
2020-06-26 2020-06-23 1.356 1,297 +0 0.00% 1,759
2020-06-24 2020-06-22 1.331 1,297 +0 0.00% 1,726
2020-06-23 2020-06-19 1.331 1,297 +0 0.00% 1,726
2020-06-22 2020-06-18 1.331 1,297 +0 0.00% 1,726
2020-06-19 2020-06-17 1.318 1,297 +0 0.00% 1,709
2020-06-18 2020-06-16 1.343 1,297 +0 0.00% 1,743
2020-06-17 2020-06-15 1.318 1,297 +0 0.00% 1,709
2020-06-16 2020-06-12 1.318 1,297 +0 0.00% 1,709
2020-06-15 2020-06-11 1.318 1,297 +0 0.00% 1,709
2020-06-12 2020-06-10 1.331 1,297 +0 0.00% 1,726
2020-06-11 2020-06-09 1.318 1,297 +0 0.00% 1,709
2020-06-10 2020-06-08 1.292 1,297 +0 0.00% 1,675
2020-06-09 2020-06-05 1.331 1,297 +0 0.00% 1,726
2020-06-08 2020-06-04 1.279 1,297 +0 0.00% 1,659
2020-06-05 2020-06-03 1.292 1,297 +0 0.00% 1,675
2020-06-04 2020-06-02 1.292 1,297 +0 0.00% 1,675
2020-06-03 2020-06-01 1.331 1,297 +0 0.00% 1,726
2020-06-02 2020-05-29 1.305 1,297 +0 0.00% 1,692
2020-06-01 2020-05-28 1.305 1,297 +0 0.00% 1,692
2020-05-29 2020-05-27 1.331 1,297 +0 0.00% 1,726
2020-05-28 2020-05-26 1.305 1,297 +0 0.00% 1,692
2020-05-27 2020-05-25 1.318 1,297 +0 0.00% 1,709
2020-05-26 2020-05-22 1.343 1,297 +0 0.00% 1,743
2020-05-25 2020-05-21 1.382 1,297 +0 0.00% 1,793
2020-05-22 2020-05-20 1.369 1,297 +0 0.00% 1,776
2020-05-21 2020-05-19 1.408 1,297 +0 0.00% 1,826
2020-05-20 2020-05-18 1.382 1,297 +0 0.00% 1,793
2020-05-19 2020-05-15 1.369 1,297 +0 0.00% 1,776
2020-05-18 2020-05-14 1.434 1,297 +0 0.00% 1,860
2020-05-15 2020-05-13 1.434 1,297 +0 0.00% 1,860
2020-05-14 2020-05-12 1.434 1,297 +0 0.00% 1,860
2020-05-13 2020-05-11 1.382 1,297 +0 0.00% 1,793
2020-05-12 2020-05-08 1.369 1,297 +0 0.00% 1,776
2020-05-11 2020-05-07 1.369 1,297 +0 0.00% 1,776
2020-05-08 2020-05-06 1.356 1,297 +0 0.00% 1,759
2020-05-07 2020-05-05 1.395 1,297 +0 0.00% 1,810
2020-05-06 2020-05-04 1.395 1,297 +0 0.00% 1,810
2020-05-05 2020-04-29 1.395 1,297 +0 0.00% 1,810
2020-05-04 2020-04-28 1.382 1,297 +0 0.00% 1,793
2020-04-29 2020-04-27 1.369 1,297 +0 0.00% 1,776
2020-04-28 2020-04-24 1.369 1,297 +0 0.00% 1,776
2020-04-27 2020-04-23 1.369 1,297 +0 0.00% 1,776
2020-04-24 2020-04-22 1.382 1,297 +0 0.00% 1,793
2020-04-23 2020-04-21 1.395 1,297 +0 0.00% 1,810
2020-04-22 2020-04-20 1.395 1,297 +0 0.00% 1,810
2020-04-21 2020-04-17 1.356 1,297 +0 0.00% 1,759
2020-04-20 2020-04-16 1.421 1,297 +0 0.00% 1,843
2020-04-17 2020-04-15 1.369 1,297 +0 0.00% 1,776
2020-04-16 2020-04-14 1.421 1,297 +0 0.00% 1,843
2020-04-15 2020-04-09 1.369 1,297 +0 0.00% 1,776
2020-04-14 2020-04-08 1.369 1,297 +0 0.00% 1,776
2020-04-09 2020-04-07 1.356 1,297 +0 0.00% 1,759
2020-04-08 2020-04-06 1.369 1,297 +0 0.00% 1,776
2020-04-07 2020-04-03 1.395 1,297 +0 0.00% 1,810
2020-04-06 2020-04-02 1.395 1,297 +0 0.00% 1,810
2020-04-03 2020-04-01 1.408 1,297 +0 0.00% 1,826
2020-04-02 2020-03-31 1.460 1,297 +0 0.00% 1,893
2020-04-01 2020-03-30 1.473 1,297 +0 0.00% 1,910
2020-03-31 2020-03-27 1.473 1,297 +0 0.00% 1,910
2020-03-30 2020-03-26 1.460 1,297 +0 0.00% 1,893
2020-03-27 2020-03-25 1.421 1,297 +0 0.00% 1,843
2020-03-26 2020-03-24 1.421 1,297 +0 0.00% 1,843
2020-03-25 2020-03-23 1.343 1,297 +0 0.00% 1,743
2020-03-24 2020-03-20 1.356 1,297 +0 0.00% 1,759
2020-03-23 2020-03-19 1.331 1,297 +0 0.00% 1,726
2020-03-20 2020-03-18 1.331 1,297 +0 0.00% 1,726
2020-03-19 2020-03-17 1.331 1,297 +0 0.00% 1,726
2020-03-18 2020-03-16 1.318 1,297 +0 0.00% 1,709
2020-03-17 2020-03-13 1.421 1,297 +0 0.00% 1,843
2020-03-16 2020-03-12 1.460 1,297 +0 0.00% 1,893
2020-03-13 2020-03-11 1.499 1,297 +0 0.00% 1,944
2020-03-12 2020-03-10 1.473 1,297 +0 0.00% 1,910
2020-03-11 2020-03-09 1.473 1,297 +0 0.00% 1,910
2020-03-10 2020-03-06 1.473 1,297 +0 0.00% 1,910
2020-03-09 2020-03-05 1.473 1,297 +0 0.00% 1,910
2020-03-06 2020-03-04 1.473 1,297 +0 0.00% 1,910
2020-03-05 2020-03-03 1.460 1,297 +0 0.00% 1,893
2020-03-04 2020-03-02 1.460 1,297 +0 0.00% 1,893
2020-03-03 2020-02-28 1.447 1,297 +0 0.00% 1,877
2020-03-02 2020-02-27 1.447 1,297 +0 0.00% 1,877
2020-02-28 2020-02-26 1.447 1,297 +0 0.00% 1,877
2020-02-27 2020-02-25 1.447 1,297 +0 0.00% 1,877
2020-02-26 2020-02-24 1.434 1,297 +0 0.00% 1,860
2020-02-25 2020-02-21 1.460 1,297 +0 0.00% 1,893
2020-02-24 2020-02-20 1.447 1,297 +0 0.00% 1,877
2020-02-21 2020-02-19 1.434 1,297 +0 0.00% 1,860
2020-02-20 2020-02-18 1.434 1,297 +0 0.00% 1,860
2020-02-19 2020-02-17 1.408 1,297 +0 0.00% 1,826
2020-02-18 2020-02-14 1.421 1,297 +0 0.00% 1,843
2020-02-17 2020-02-13 1.408 1,297 +0 0.00% 1,826
2020-02-14 2020-02-12 1.395 1,297 +0 0.00% 1,810
2020-02-13 2020-02-11 1.408 1,297 +0 0.00% 1,826
2020-02-12 2020-02-10 1.408 1,297 +0 0.00% 1,826
2020-02-11 2020-02-07 1.421 1,297 +0 0.00% 1,843
2020-02-10 2020-02-06 1.447 1,297 +0 0.00% 1,877
2020-02-07 2020-02-05 1.434 1,297 +0 0.00% 1,860
2020-02-06 2020-02-04 1.434 1,297 +0 0.00% 1,860
2020-02-05 2020-02-03 1.421 1,297 +0 0.00% 1,843
2020-02-04 2020-01-31 1.460 1,297 +0 0.00% 1,893
2020-02-03 2020-01-30 1.460 1,297 +0 0.00% 1,893
2020-01-31 2020-01-29 1.395 1,297 +0 0.00% 1,810
2020-01-30 2020-01-24 1.473 1,297 +0 0.00% 1,910
2020-01-29 2020-01-22 1.460 1,297 +0 0.00% 1,893
2020-01-23 2020-01-21 1.473 1,297 +0 0.00% 1,910
2020-01-22 2020-01-20 1.447 1,297 +0 0.00% 1,877
2020-01-21 2020-01-17 1.460 1,297 +0 0.00% 1,893
2020-01-20 2020-01-16 1.460 1,297 +0 0.00% 1,893
2020-01-17 2020-01-15 1.486 1,297 +0 0.00% 1,927
2020-01-16 2020-01-14 1.460 1,297 +0 0.00% 1,893
2020-01-15 2020-01-13 1.460 1,297 +0 0.00% 1,893
2020-01-14 2020-01-10 1.460 1,297 +0 0.00% 1,893
2020-01-13 2020-01-09 1.499 1,297 +0 0.00% 1,944
2020-01-10 2020-01-08 1.486 1,297 +0 0.00% 1,927
2020-01-09 2020-01-07 1.473 1,297 +0 0.00% 1,910
2020-01-08 2020-01-06 1.434 1,297 +0 0.00% 1,860
2020-01-07 2020-01-03 1.447 1,297 +0 0.00% 1,877
2020-01-06 2020-01-02 1.460 1,297 +0 0.00% 1,893
2020-01-03 2019-12-31 1.447 1,297 +0 0.00% 1,877
2020-01-02 2019-12-27 1.473 1,297 +0 0.00% 1,910
2019-12-30 2019-12-24 1.511 1,297 +0 0.00% 1,960
2019-12-27 2019-12-20 1.460 1,297 -34,061 0.00% 1,893
2019-12-19 2019-12-17 1.473 35,358 -32,512 0.00% 52,071
2019-12-18 2019-12-16 1.473 67,870 -38,705 0.01% 99,951
2019-12-17 2019-12-13 1.460 106,575 -41,802 0.01% 155,574
2019-12-11 2019-12-09 1.460 148,377 -30,964 0.02% 216,594
2019-12-09 2019-12-05 1.460 179,341 -23,223 0.02% 261,794
2019-12-02 2019-11-28 1.479 202,564 -25,887 0.02% 299,590
2019-11-29 2019-11-27 1.519 228,451 -49,980 0.03% 346,927
2019-11-28 2019-11-26 1.492 278,431 -33,320 0.03% 415,474
2019-10-21 2019-10-17 1.479 311,751 -45,436 0.04% 461,077
2019-10-14 2019-10-10 1.453 357,187 -37,864 0.04% 518,843
2019-08-30 2019-08-28 1.654 395,051 +16,460 0.05% 653,229
2019-08-21 2019-08-19 1.709 378,591 +7,258 0.05% 646,879
2019-08-07 2019-08-05 1.778 371,333 +1,451 0.05% 660,061
2019-07-24 2019-07-22 1.888 369,882 +4,354 0.05% 698,256
2019-07-15 2019-07-11 1.860 365,528 +11,612 0.05% 679,963
2019-07-04 2019-07-02 1.874 353,916 +24,674 0.04% 663,239
2019-04-29 2019-04-25 1.846 329,242 -36,286 0.04% 607,927
2019-04-25 2019-04-23 1.860 365,528 -36,286 0.05% 679,963
2019-04-09 2019-04-04 1.902 401,814 +21,772 0.05% 764,074
2019-04-08 2019-04-03 1.902 380,042 +36,286 0.05% 722,673
2019-04-04 2019-04-02 1.874 343,756 +29,029 0.04% 644,199
2019-03-22 2019-03-20 1.833 314,727 +36,286 0.04% 576,789
2019-03-21 2019-03-19 1.833 278,441 +124,824 0.04% 510,289
2019-03-20 2019-03-18 1.860 153,617 +72,572 0.02% 285,762
2019-03-15 2019-03-13 1.860 81,045 +29,028 0.01% 150,762
2019-03-05 2019-03-01 2.868 52,017 +10,280 0.01% 149,181
2019-03-01 2019-02-27 2.868 41,737 +23,292 0.01% 119,698
2019-02-15 2019-02-13 2.576 18,445 -11,646 0.00% 47,514
2019-02-14 2019-02-12 2.507 30,091 +29,115 0.00% 75,447
2019-01-31 2019-01-29 2.439 976 -36,103 0.00% 2,380
2019-01-30 2019-01-28 2.473 37,079 -46,584 0.01% 91,694
2019-01-29 2019-01-25 2.456 83,663 -26,786 0.01% 205,457
2018-12-28 2018-12-24 2.370 110,449 +29,115 0.02% 261,753
2018-12-27 2018-12-20 2.387 81,334 +23,292 0.01% 194,150
2018-12-19 2018-12-17 2.404 58,042 +23,292 0.01% 139,547
2018-12-06 2018-12-04 2.456 34,750 +16,305 0.01% 85,338
2018-12-03 2018-11-29 2.465 18,445 +322 0.00% 45,458
2018-11-23 2018-11-21 2.482 18,123 +17,164 0.00% 44,981
2018-11-20 2018-11-16 2.499 959 -11,442 0.00% 2,397
2018-11-16 2018-11-14 2.482 12,401 -49,203 0.00% 30,779
2018-11-15 2018-11-13 2.499 61,604 +1,144 0.01% 153,977
2018-11-14 2018-11-12 2.447 60,460 -85,818 0.01% 147,947
2018-11-13 2018-11-09 2.430 146,278 -57,213 0.02% 355,389
2018-11-12 2018-11-08 2.430 203,491 -45,770 0.03% 494,391
2018-11-09 2018-11-07 2.430 249,261 +3,433 0.04% 605,591
2018-11-08 2018-11-06 2.412 245,828 -51,491 0.04% 592,953
2018-11-07 2018-11-05 2.412 297,319 -28,606 0.05% 717,153
2018-11-06 2018-11-02 2.412 325,925 -8,010 0.05% 786,153
2018-11-05 2018-11-01 2.395 333,935 +22,885 0.06% 799,637
2018-11-02 2018-10-31 2.360 311,050 +28,606 0.05% 733,963
2018-11-01 2018-10-30 2.360 282,444 +11,443 0.05% 666,463
2018-10-29 2018-10-25 2.360 271,001 +45,770 0.05% 639,462
2018-10-26 2018-10-24 2.360 225,231 +28,606 0.04% 531,462
2018-10-23 2018-10-19 2.360 196,625 +28,606 0.03% 463,962
2018-10-22 2018-10-18 2.360 168,019 +13,731 0.03% 396,463
2018-10-19 2018-10-16 2.377 154,288 +68,655 0.03% 366,759
2018-10-18 2018-10-15 2.395 85,633 +45,770 0.01% 205,056
2018-10-08 2018-10-04 2.534 39,863 -120,146 0.01% 101,029
2018-10-05 2018-10-03 2.604 160,009 -34,328 0.03% 416,717
2018-09-27 2018-09-24 2.517 194,337 +25,174 0.03% 489,134
2018-09-26 2018-09-21 2.534 169,163 +22,885 0.03% 428,730
2018-09-24 2018-09-20 2.552 146,278 -45,770 0.02% 373,286
2018-09-21 2018-09-19 2.377 192,048 +45,770 0.03% 456,519
2018-09-19 2018-09-17 2.342 146,278 +8,009 0.02% 342,605
2018-09-12 2018-09-10 2.307 138,269 +22,885 0.02% 319,013
2018-09-04 2018-08-31 2.377 115,384 +44,626 0.02% 274,280
2018-09-03 2018-08-30 2.395 70,758 +28,606 0.01% 169,436
2018-08-27 2018-08-23 2.485 42,152 +11,443 0.01% 104,760
2018-08-24 2018-08-22 2.449 30,709 +1,120 0.01% 75,207
2018-08-09 2018-08-07 2.485 29,589 -22,049 0.01% 73,537
2018-08-08 2018-08-06 2.467 51,638 -24,255 0.01% 127,399
2018-08-06 2018-08-02 2.449 75,893 -112,454 0.01% 185,863
2018-06-21 2018-06-19 2.630 188,347 +22,050 0.03% 495,431
2018-06-20 2018-06-15 2.630 166,297 -110,248 0.03% 437,431
2018-06-14 2018-06-12 2.649 276,545 -27,563 0.05% 732,446
2018-06-13 2018-06-11 2.630 304,108 -11,024 0.05% 799,931
2018-06-12 2018-06-08 2.649 315,132 -27,563 0.05% 834,646
2018-06-11 2018-06-07 2.685 342,695 -27,562 0.06% 920,081
2018-06-06 2018-06-04 2.649 370,257 -82,686 0.06% 980,648
2018-06-05 2018-06-01 2.649 452,943 -27,562 0.08% 1,199,646
2018-06-04 2018-05-31 2.630 480,505 -27,563 0.08% 1,263,929
2018-04-17 2018-04-13 2.540 508,068 +27,563 0.09% 1,290,347
2018-03-29 2018-03-27 2.630 480,505 -27,563 0.08% 1,263,929
2018-03-20 2018-03-16 2.703 508,068 -27,562 0.09% 1,373,298
2018-03-14 2018-03-12 2.721 535,630 -46,304 0.09% 1,457,515
2018-03-07 2018-03-05 2.685 581,934 -27,562 0.10% 1,562,400
2018-03-05 2018-03-01 2.703 609,496 -6,615 0.11% 1,647,456
2018-03-01 2018-02-27 2.739 616,111 -22,050 0.11% 1,687,690
2018-02-26 2018-02-22 2.757 638,161 -27,562 0.11% 1,759,668
2018-02-09 2018-02-07 2.685 665,723 -71,662 0.12% 1,787,360
2018-02-07 2018-02-05 2.812 737,385 +16,538 0.13% 2,073,399
2018-02-06 2018-02-02 2.848 720,847 -44,100 0.12% 2,053,050
2018-01-31 2018-01-29 2.703 764,947 +11,025 0.13% 2,067,638
2018-01-25 2018-01-23 2.703 753,922 -22,050 0.13% 2,037,837
2018-01-24 2018-01-22 2.630 775,972 +5,513 0.13% 2,041,131
2018-01-23 2018-01-19 2.558 770,459 +40,792 0.13% 1,970,722
2018-01-22 2018-01-18 2.594 729,667 +33,074 0.13% 1,892,856
2018-01-16 2018-01-12 2.558 696,593 +7,718 0.12% 1,781,784
2018-01-15 2018-01-11 2.558 688,875 +47,407 0.12% 1,762,042
2018-01-12 2018-01-10 2.540 641,468 +49,611 0.11% 1,629,145
2018-01-11 2018-01-09 2.503 591,857 +33,075 0.10% 1,481,674
2018-01-10 2018-01-08 2.540 558,782 +11,025 0.10% 1,419,147
2018-01-09 2018-01-05 2.503 547,757 +82,686 0.10% 1,371,273
2018-01-08 2018-01-04 2.467 465,071 +22,050 0.08% 1,147,400
2018-01-04 2018-01-02 2.485 443,021 +104,736 0.08% 1,101,036
2017-11-29 2017-11-27 2.544 338,285 +5,354 0.06% 860,493
2017-10-17 2017-10-13 2.673 332,931 -1,085 0.06% 889,831
2017-10-12 2017-10-10 2.728 334,016 -21,700 0.06% 911,202
2017-10-11 2017-10-09 2.746 355,716 -20,616 0.06% 976,956
2017-09-26 2017-09-22 2.728 376,332 +8,680 0.07% 1,026,640
2017-09-22 2017-09-20 2.728 367,652 +5,425 0.07% 1,002,961
2017-09-20 2017-09-18 2.765 362,227 +10,851 0.06% 1,001,515
2017-09-19 2017-09-15 2.746 351,376 +10,850 0.06% 965,037
2017-09-11 2017-09-07 2.783 340,526 +1,085 0.06% 947,791
2017-09-05 2017-09-01 2.783 339,441 +5,425 0.06% 944,771
2017-08-28 2017-08-24 2.934 334,016 +7,596 0.06% 979,959
2017-08-25 2017-08-22 2.934 326,420 +10,598 0.06% 957,673
2017-08-16 2017-08-14 2.877 315,822 +8,398 0.06% 908,530
2017-08-14 2017-08-10 2.934 307,424 -20,996 0.06% 901,942
2017-08-07 2017-08-03 2.915 328,420 +15,747 0.06% 957,284
2017-08-02 2017-07-31 2.915 312,673 +55,640 0.06% 911,385
2017-07-28 2017-07-26 2.934 257,033 -15,747 0.05% 754,101
2017-07-26 2017-07-24 2.991 272,780 -20,996 0.05% 815,891
2017-07-24 2017-07-20 2.915 293,776 -18,897 0.05% 856,303
2017-07-21 2017-07-19 2.896 312,673 +17,847 0.06% 905,428
2017-07-20 2017-07-18 2.858 294,826 +20,996 0.05% 842,514
2017-07-11 2017-07-07 2.915 273,830 -20,996 0.05% 798,165
2017-07-06 2017-07-04 2.820 294,826 +23,096 0.05% 831,280
2017-07-04 2017-06-30 2.877 271,730 +15,747 0.05% 781,690
2017-06-27 2017-06-23 2.877 255,983 -11,548 0.05% 736,390
2017-06-26 2017-06-22 2.915 267,531 -5,249 0.05% 779,804
2017-06-23 2017-06-21 2.896 272,780 -20,996 0.05% 789,907
2017-06-22 2017-06-20 2.762 293,776 -20,996 0.05% 811,529
2017-06-19 2017-06-15 2.724 314,772 -20,997 0.06% 857,535
2017-06-13 2017-06-09 2.667 335,769 +4,200 0.06% 895,547
2017-06-08 2017-06-06 2.648 331,569 +20,996 0.06% 878,029
2017-06-06 2017-06-02 2.705 310,573 +2,099 0.06% 840,179
2017-05-31 2017-05-26 2.705 308,474 +3,150 0.06% 834,501
2017-05-26 2017-05-24 2.667 305,324 +1,050 0.06% 814,346
2017-05-24 2017-05-22 2.667 304,274 +26,245 0.06% 811,545
2017-05-19 2017-05-17 2.648 278,029 +1,050 0.05% 736,249
2017-05-12 2017-05-10 2.686 276,979 -20,997 0.05% 744,022
2017-05-11 2017-05-09 2.629 297,976 +1,050 0.05% 783,394
2017-05-09 2017-05-05 2.572 296,926 +20,996 0.05% 763,663
2017-04-28 2017-04-26 2.629 275,930 +15,748 0.05% 725,434
2017-04-24 2017-04-20 2.610 260,182 +2,099 0.05% 679,075
2017-04-07 2017-04-05 2.610 258,083 +11,548 0.05% 673,597
2017-04-03 2017-03-30 2.591 246,535 +31,494 0.05% 638,760
2017-03-29 2017-03-27 2.591 215,041 +20,997 0.04% 557,160
2017-03-28 2017-03-24 2.629 194,044 +40,942 0.04% 510,152
2017-03-24 2017-03-22 2.591 153,102 +20,996 0.03% 396,679
2017-03-20 2017-03-16 2.667 132,106 +1,050 0.02% 352,347
2017-03-17 2017-03-15 2.629 131,056 +73,487 0.02% 344,553
2017-03-16 2017-03-14 2.629 57,569 +26,245 0.01% 151,352
2017-03-02 2017-02-28 2.648 31,324 +26,245 0.01% 82,949
2017-02-22 2017-02-20 2.648 5,079 +4,199 0.00% 13,450
2017-02-08 2017-02-06 2.667 880 -19,946 0.00% 2,347
2017-02-06 2017-02-02 2.686 20,826 -20,996 0.00% 55,943
2017-02-02 2017-01-27 2.648 41,822 -20,996 0.01% 110,749
2017-01-20 2017-01-18 2.591 62,818 +30,444 0.01% 162,758
2017-01-19 2017-01-17 2.591 32,374 +31,494 0.01% 83,879
2016-11-29 2016-11-25 2.672 880 +14 0.00% 2,351
2016-11-18 2016-11-16 2.555 866 -39,256 0.00% 2,213
2016-11-09 2016-11-07 2.555 40,122 +18,595 0.01% 102,531
2016-11-03 2016-11-01 2.633 21,527 +17,562 0.00% 56,679
2016-09-28 2016-09-26 2.749 3,965 -41,323 0.00% 10,900
2016-09-27 2016-09-23 2.730 45,288 -65,083 0.01% 123,624
2016-09-21 2016-09-19 2.672 110,371 +15,496 0.02% 294,872
2016-09-20 2016-09-15 2.710 94,875 -20,662 0.02% 257,146
2016-09-19 2016-09-14 2.710 115,537 -41,323 0.02% 313,147
2016-09-14 2016-09-12 2.633 156,860 -50,620 0.03% 413,000
2016-09-01 2016-08-30 2.555 207,480 -30,992 0.04% 530,212
2016-08-25 2016-08-23 2.617 238,472 +9,102 0.04% 623,995
2016-08-18 2016-08-16 2.597 229,370 -19,873 0.04% 595,561
2016-08-09 2016-08-05 2.536 249,243 -19,873 0.05% 632,111
2016-08-04 2016-08-01 2.536 269,116 -19,873 0.05% 682,512
2016-07-29 2016-07-27 2.536 288,989 -24,841 0.06% 732,912
2016-07-20 2016-07-18 2.516 313,830 +16,892 0.06% 789,595
2016-05-17 2016-05-13 2.476 296,938 +9,936 0.06% 735,141
2016-05-10 2016-05-06 2.516 287,002 +14,905 0.06% 722,096
2016-05-09 2016-05-05 2.576 272,097 +2,981 0.05% 701,025
2016-05-03 2016-04-28 2.597 269,116 +19,873 0.05% 698,762
2016-04-27 2016-04-25 2.637 249,243 -19,873 0.05% 657,195
2016-04-22 2016-04-20 2.617 269,116 +19,873 0.05% 704,179
2016-04-19 2016-04-15 2.617 249,243 -32,790 0.05% 652,178
2016-03-21 2016-03-17 2.576 282,033 -24,841 0.05% 726,624
2016-03-08 2016-03-04 2.697 306,874 -24,841 0.06% 827,685
2016-03-07 2016-03-03 2.576 331,715 -54,651 0.06% 854,624
2016-02-29 2016-02-25 2.395 386,366 -29,809 0.08% 925,435
2016-02-24 2016-02-22 2.516 416,175 +29,809 0.08% 1,047,095
2016-02-23 2016-02-19 2.496 386,366 +201,656 0.08% 964,319
2016-01-05 2015-12-31 3.482 184,710 -19,873 0.05% 643,085
2016-01-04 2015-12-29 3.391 204,583 -20,322 0.06% 693,653
2015-12-30 2015-12-28 3.482 224,905 -21,973 0.08% 783,028
2015-12-29 2015-12-24 3.504 246,878 -23,731 0.08% 865,147
2015-12-17 2015-12-15 2.867 270,609 +17,578 0.09% 775,889
2015-12-10 2015-12-08 2.958 253,031 +21,973 0.08% 748,521
2015-12-07 2015-12-03 3.095 231,058 +43,946 0.08% 715,067
2015-12-01 2015-11-27 3.221 187,112 +13,183 0.06% 602,678
2015-11-30 2015-11-26 3.221 173,929 +37,652 0.06% 560,216
2015-11-27 2015-11-25 3.221 136,277 +8,631 0.05% 438,941
2015-11-26 2015-11-24 3.221 127,646 +29,346 0.04% 411,141
2015-11-25 2015-11-23 3.267 98,300 +60,417 0.03% 321,175
2015-11-24 2015-11-20 3.314 37,883 +17,262 0.01% 125,530
2015-11-23 2015-11-19 3.337 20,621 +17,262 0.01% 68,808
2015-11-17 2015-11-13 3.337 3,359 +3,359 0.00% 11,208
2007-06-26 2007-06-22 4.807 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top