History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 -1,144,000
2024-11-15 2024-11-13 0.430 1,144,000 -2,000 0.11% 491,920
2024-11-13 2024-11-11 0.390 1,146,000 -2,000 0.11% 446,940
2024-11-12 2024-11-08 0.400 1,148,000 -2,000 0.11% 459,200
2024-11-11 2024-11-07 0.400 1,150,000 -2,000 0.11% 460,000
2024-11-08 2024-11-06 0.405 1,152,000 -2,000 0.11% 466,560
2024-11-07 2024-11-05 0.410 1,154,000 -2,000 0.11% 473,140
2024-10-22 2024-10-18 0.420 1,156,000 -2,000 0.11% 485,520
2024-10-03 2024-09-30 0.410 1,158,000 -2,000 0.11% 474,780
2024-09-19 2024-09-16 0.405 1,160,000 -2,000 0.11% 469,800
2024-09-16 2024-09-12 0.390 1,162,000 -2,000 0.11% 453,180
2024-09-09 2024-09-04 0.405 1,164,000 -2,000 0.11% 471,420
2024-08-15 2024-08-13 0.400 1,166,000 -2,000 0.11% 466,400
2024-08-12 2024-08-08 0.420 1,168,000 -2,032 0.11% 490,560
2024-08-07 2024-08-05 0.410 1,170,032 -2,000 0.11% 479,713
2024-07-25 2024-07-23 0.465 1,172,032 -2,000 0.11% 544,995
2024-07-22 2024-07-18 0.435 1,174,032 -20,151 0.11% 510,704
2024-07-19 2024-07-17 0.430 1,194,183 +2,000 0.11% 513,499
2024-07-17 2024-07-15 0.430 1,192,183 -2,000 0.11% 512,639
2024-07-15 2024-07-11 0.450 1,194,183 -2,000 0.11% 537,382
2024-07-02 2024-06-27 0.445 1,196,183 -2,000 0.11% 532,301
2024-06-28 2024-06-26 0.445 1,198,183 +4,000 0.11% 533,191
2024-06-26 2024-06-24 0.450 1,194,183 -2,000 0.11% 537,382
2024-06-25 2024-06-21 0.460 1,196,183 -2,000 0.11% 550,244
2024-06-24 2024-06-20 0.495 1,198,183 -2,000 0.11% 593,101
2024-05-09 2024-05-07 0.600 1,200,183 -2,000 0.11% 720,110
2024-04-12 2024-04-10 0.620 1,202,183 -4,000 0.11% 745,353
2024-02-06 2024-02-02 0.740 1,206,183 -2,000 0.11% 892,575
2024-01-17 2024-01-15 0.680 1,208,183 -2,000 0.11% 821,564
2024-01-16 2024-01-12 0.660 1,210,183 -2,000 0.11% 798,721
2024-01-12 2024-01-10 0.730 1,212,183 -2,000 0.11% 884,894
2024-01-10 2024-01-08 0.730 1,214,183 -2,000 0.11% 886,354
2023-12-18 2023-12-14 0.750 1,216,183 -4,000 0.11% 912,137
2023-12-07 2023-12-05 0.760 1,220,183 -2,000 0.11% 927,339
2023-11-28 2023-11-24 0.800 1,222,183 -2,000 0.11% 977,746
2023-11-21 2023-11-17 0.810 1,224,183 +15,302 0.11% 991,743
2023-11-17 2023-11-15 0.820 1,208,881 -1,975 0.11% 991,588
2023-11-16 2023-11-14 0.820 1,210,856 -1,975 0.11% 993,208
2023-11-15 2023-11-13 0.800 1,212,831 -1,975 0.11% 970,265
2023-11-14 2023-11-10 0.800 1,214,806 +9,875 0.11% 971,845
2023-10-31 2023-10-27 0.861 1,204,931 -1,975 0.11% 1,037,156
2023-10-30 2023-10-26 0.881 1,206,906 -1,975 0.11% 1,063,299
2023-10-27 2023-10-25 0.871 1,208,881 -1,975 0.11% 1,052,798
2023-10-26 2023-10-24 0.942 1,210,856 -1,975 0.11% 1,140,350
2023-10-25 2023-10-20 0.922 1,212,831 -3,950 0.11% 1,117,647
2023-10-20 2023-10-18 0.972 1,216,781 -3,950 0.11% 1,182,896
2023-10-19 2023-10-17 0.952 1,220,731 -3,950 0.12% 1,162,012
2023-10-18 2023-10-16 0.952 1,224,681 -1,975 0.12% 1,165,772
2023-10-16 2023-10-12 0.972 1,226,656 -1,975 0.12% 1,192,496
2023-10-13 2023-10-11 0.992 1,228,631 -7,900 0.12% 1,219,300
2023-10-12 2023-10-10 0.952 1,236,531 -1,975 0.12% 1,177,052
2023-10-11 2023-10-09 0.962 1,238,506 -1,975 0.12% 1,191,474
2023-10-10 2023-10-06 1.013 1,240,481 -1,975 0.12% 1,256,183
2023-10-09 2023-10-05 1.013 1,242,456 -9,875 0.12% 1,258,183
2023-10-03 2023-09-28 1.033 1,252,331 -1,975 0.12% 1,293,547
2023-09-15 2023-09-13 1.043 1,254,306 -1,975 0.12% 1,308,289
2023-09-13 2023-09-11 1.033 1,256,281 -1,975 0.12% 1,297,627
2023-09-06 2023-09-04 1.053 1,258,256 -35,550 0.12% 1,325,151
2023-09-04 2023-08-30 1.073 1,293,806 -3,950 0.12% 1,388,794
2023-08-31 2023-08-29 1.104 1,297,756 -11,850 0.12% 1,432,460
2023-08-22 2023-08-18 1.104 1,309,606 +1,975 0.12% 1,445,540
2023-08-21 2023-08-17 1.104 1,307,631 -3,630 0.12% 1,443,360
2023-08-17 2023-08-15 1.114 1,311,261 -1,975 0.12% 1,460,645
2023-08-16 2023-08-14 1.114 1,313,236 -3,950 0.12% 1,462,845
2023-08-14 2023-08-10 1.114 1,317,186 -1,975 0.12% 1,467,245
2023-08-11 2023-08-09 1.124 1,319,161 -1,975 0.12% 1,482,804
2023-08-09 2023-08-07 1.114 1,321,136 -19,750 0.12% 1,471,645
2023-08-03 2023-08-01 1.114 1,340,886 +1,975 0.12% 1,493,645
2023-08-01 2023-07-28 1.134 1,338,911 -19,750 0.12% 1,518,562
2023-07-31 2023-07-27 1.114 1,358,661 -3,950 0.13% 1,513,445
2023-07-27 2023-07-25 1.114 1,362,611 -3,950 0.13% 1,517,845
2023-07-25 2023-07-21 1.114 1,366,561 +1,975 0.13% 1,522,245
2023-07-24 2023-07-20 1.043 1,364,586 +41,475 0.13% 1,423,315
2023-07-21 2023-07-19 1.134 1,323,111 -27,650 0.12% 1,500,642
2023-07-20 2023-07-18 1.134 1,350,761 -3,950 0.13% 1,532,002
2023-07-18 2023-07-13 1.144 1,354,711 +1,975 0.13% 1,550,201
2023-07-14 2023-07-12 1.154 1,352,736 +47,400 0.13% 1,561,640
2023-07-13 2023-07-11 1.144 1,305,336 +41,475 0.12% 1,493,701
2023-07-12 2023-07-10 1.134 1,263,861 -5,925 0.12% 1,433,442
2023-07-07 2023-07-05 1.114 1,269,786 +15,800 0.12% 1,414,445
2023-07-05 2023-07-03 1.186 1,253,986 +55,000 0.12% 1,487,483
2023-07-03 2023-06-29 1.207 1,198,986 +9,441 0.12% 1,447,639
2023-06-29 2023-06-27 1.197 1,189,545 -5,665 0.12% 1,423,641
2023-06-28 2023-06-26 1.165 1,195,210 +5,665 0.12% 1,392,445
2023-06-14 2023-06-12 1.133 1,189,545 -1,888 0.12% 1,348,050
2023-06-13 2023-06-09 1.101 1,191,433 -1,888 0.12% 1,312,333
2023-06-12 2023-06-08 1.070 1,193,321 -1,889 0.12% 1,276,497
2023-06-08 2023-06-06 1.112 1,195,210 -1,888 0.12% 1,329,152
2023-06-07 2023-06-05 1.144 1,197,098 -1,888 0.12% 1,369,288
2023-06-06 2023-06-02 1.133 1,198,986 -1,889 0.12% 1,358,749
2023-04-28 2023-04-26 1.197 1,200,875 +1,889 0.12% 1,437,201
2023-04-25 2023-04-21 1.229 1,198,986 -1,889 0.12% 1,473,036
2023-04-20 2023-04-18 1.207 1,200,875 +1,889 0.12% 1,449,920
2023-04-14 2023-04-12 1.207 1,198,986 +1,888 0.12% 1,447,639
2023-04-13 2023-04-11 1.218 1,197,098 +1,888 0.12% 1,458,038
2023-04-12 2023-04-06 1.218 1,195,210 -1,888 0.12% 1,455,738
2023-04-06 2023-04-03 1.239 1,197,098 -1,888 0.12% 1,483,395
2023-03-31 2023-03-29 1.229 1,198,986 +1,888 0.12% 1,473,036
2023-03-29 2023-03-27 1.229 1,197,098 +1,888 0.12% 1,470,716
2023-03-28 2023-03-24 1.207 1,195,210 +3,777 0.12% 1,443,080
2023-03-27 2023-03-23 1.229 1,191,433 +1,888 0.12% 1,463,757
2023-03-24 2023-03-22 1.229 1,189,545 +1,889 0.11% 1,461,437
2023-03-23 2023-03-21 1.229 1,187,656 +3,777 0.11% 1,459,116
2023-03-21 2023-03-17 1.229 1,183,879 +3,776 0.11% 1,454,476
2023-03-20 2023-03-16 1.229 1,180,103 +3,777 0.11% 1,449,837
2023-03-06 2023-03-02 1.229 1,176,326 +1,889 0.11% 1,445,197
2023-03-03 2023-03-01 1.239 1,174,437 +1,888 0.11% 1,455,314
2023-02-23 2023-02-21 1.229 1,172,549 +1,888 0.11% 1,440,556
2023-02-22 2023-02-20 1.229 1,170,661 +1,889 0.11% 1,438,237
2023-02-21 2023-02-17 1.229 1,168,772 +1,888 0.11% 1,435,916
2023-02-20 2023-02-16 1.229 1,166,884 +1,888 0.11% 1,433,596
2023-02-16 2023-02-14 1.229 1,164,996 +3,777 0.11% 1,431,277
2023-02-15 2023-02-13 1.229 1,161,219 +1,889 0.11% 1,426,637
2023-02-13 2023-02-09 1.229 1,159,330 +1,888 0.11% 1,424,316
2023-02-03 2023-02-01 1.239 1,157,442 +1,888 0.11% 1,434,255
2023-02-01 2023-01-30 1.239 1,155,554 +1,889 0.11% 1,431,915
2023-01-26 2023-01-19 1.229 1,153,665 +1,888 0.11% 1,417,356
2023-01-19 2023-01-17 1.229 1,151,777 -1,888 0.11% 1,415,036
2023-01-11 2023-01-09 1.239 1,153,665 +1,888 0.11% 1,429,575
2023-01-10 2023-01-06 1.229 1,151,777 +1,888 0.11% 1,415,036
2023-01-09 2023-01-05 1.229 1,149,889 +1,889 0.11% 1,412,717
2022-12-23 2022-12-21 1.229 1,148,000 -1,889 0.11% 1,410,396
2022-12-22 2022-12-20 1.229 1,149,889 -1,888 0.11% 1,412,717
2022-12-21 2022-12-19 1.229 1,151,777 -1,888 0.11% 1,415,036
2022-12-20 2022-12-16 1.229 1,153,665 -1,889 0.11% 1,417,356
2022-12-19 2022-12-15 1.229 1,155,554 -1,888 0.11% 1,419,677
2022-12-16 2022-12-14 1.229 1,157,442 -1,888 0.11% 1,421,996
2022-12-15 2022-12-13 1.218 1,159,330 -1,889 0.11% 1,412,037
2022-12-14 2022-12-12 1.229 1,161,219 -1,888 0.11% 1,426,637
2022-12-13 2022-12-09 1.218 1,163,107 -1,889 0.11% 1,416,638
2022-12-12 2022-12-08 1.229 1,164,996 -1,888 0.11% 1,431,277
2022-12-09 2022-12-07 1.218 1,166,884 -1,888 0.11% 1,421,238
2022-12-08 2022-12-06 1.218 1,168,772 -1,889 0.11% 1,423,537
2022-12-07 2022-12-05 1.218 1,170,661 -1,888 0.11% 1,425,838
2022-12-05 2022-12-01 1.197 1,172,549 -1,888 0.11% 1,403,301
2022-11-29 2022-11-25 1.203 1,174,437 +26,451 0.11% 1,412,496
2022-11-08 2022-11-04 1.149 1,147,986 +18,589 0.11% 1,318,490
2022-11-02 2022-10-31 1.116 1,129,397 -1,846 0.11% 1,260,429
2022-11-01 2022-10-28 1.116 1,131,243 -1,845 0.11% 1,262,489
2022-10-03 2022-09-29 1.257 1,133,088 -1,846 0.11% 1,424,151
2022-09-30 2022-09-28 1.257 1,134,934 +1,846 0.11% 1,426,471
2022-09-06 2022-09-02 1.235 1,133,088 -1,846 0.11% 1,399,597
2022-08-29 2022-08-25 1.235 1,134,934 -1,846 0.11% 1,401,877
2022-07-29 2022-07-27 1.257 1,136,780 +1,846 0.11% 1,428,792
2022-06-28 2022-06-24 1.346 1,134,934 +47,686 0.11% 1,527,546
2022-06-02 2022-05-31 1.357 1,087,248 +1,768 0.11% 1,475,661
2022-05-25 2022-05-23 1.335 1,085,480 -102,560 0.11% 1,448,707
2022-05-24 2022-05-20 1.312 1,188,040 -3,537 0.12% 1,558,711
2022-05-23 2022-05-19 1.312 1,191,577 -5,305 0.12% 1,563,352
2022-04-27 2022-04-25 1.391 1,196,882 +1,768 0.12% 1,665,072
2022-03-22 2022-03-18 1.402 1,195,114 +1,769 0.12% 1,676,130
2022-03-15 2022-03-11 1.402 1,193,345 +1,768 0.12% 1,673,649
2022-02-07 2022-01-31 1.436 1,191,577 -1,768 0.12% 1,711,601
2022-02-04 2022-01-27 1.459 1,193,345 -1,769 0.12% 1,741,135
2022-01-26 2022-01-24 1.436 1,195,114 -1,768 0.12% 1,716,681
2022-01-25 2022-01-21 1.459 1,196,882 -1,768 0.12% 1,746,295
2022-01-24 2022-01-20 1.436 1,198,650 -1,768 0.12% 1,721,760
2022-01-21 2022-01-19 1.436 1,200,418 -1,769 0.12% 1,724,300
2022-01-20 2022-01-18 1.436 1,202,187 -1,768 0.12% 1,726,841
2022-01-17 2022-01-13 1.448 1,203,955 -1,768 0.12% 1,742,998
2022-01-14 2022-01-12 1.470 1,205,723 +1,768 0.12% 1,772,832
2022-01-11 2022-01-07 1.459 1,203,955 -1,768 0.12% 1,756,615
2021-12-28 2021-12-22 1.414 1,205,723 +1,768 0.12% 1,704,646
2021-12-23 2021-12-21 1.414 1,203,955 -1,768 0.12% 1,702,146
2021-12-21 2021-12-17 1.414 1,205,723 +1,768 0.12% 1,704,646
2021-12-16 2021-12-14 1.425 1,203,955 +1,768 0.12% 1,715,763
2021-12-01 2021-11-29 1.459 1,202,187 -1,768 0.12% 1,754,035
2021-11-30 2021-11-26 1.522 1,203,955 +1,768 0.12% 1,832,167
2021-11-29 2021-11-25 1.499 1,202,187 +22,769 0.12% 1,801,757
2021-11-25 2021-11-23 1.533 1,179,418 +1,735 0.12% 1,808,424
2021-11-19 2021-11-17 1.522 1,177,683 +1,735 0.12% 1,792,186
2021-11-17 2021-11-15 1.499 1,175,948 -1,735 0.12% 1,762,431
2021-11-12 2021-11-10 1.510 1,177,683 -1,735 0.12% 1,778,609
2021-10-22 2021-10-20 1.545 1,179,418 +1,735 0.12% 1,822,021
2021-10-21 2021-10-19 1.545 1,177,683 +1,735 0.12% 1,819,340
2021-09-14 2021-09-10 1.556 1,175,948 +1,734 0.12% 1,830,217
2021-09-13 2021-09-09 1.556 1,174,214 +1,735 0.12% 1,827,519
2021-09-10 2021-09-08 1.533 1,172,479 +1,735 0.12% 1,797,784
2021-09-07 2021-09-03 1.533 1,170,744 +1,735 0.12% 1,795,124
2021-09-06 2021-09-02 1.556 1,169,009 +1,735 0.12% 1,819,418
2021-09-03 2021-09-01 1.579 1,167,274 +1,734 0.12% 1,843,632
2021-09-02 2021-08-31 1.556 1,165,540 +1,735 0.12% 1,814,019
2021-09-01 2021-08-30 1.545 1,163,805 +1,735 0.12% 1,797,901
2021-08-30 2021-08-26 1.533 1,162,070 -1,735 0.12% 1,781,824
2021-08-25 2021-08-23 1.556 1,163,805 +1,735 0.12% 1,811,318
2021-08-06 2021-08-04 1.568 1,162,070 +1,735 0.12% 1,822,015
2021-08-03 2021-07-30 1.464 1,160,335 +1,735 0.12% 1,698,900
2021-08-02 2021-07-29 1.487 1,158,600 +1,734 0.12% 1,723,074
2021-07-30 2021-07-28 1.464 1,156,866 +1,735 0.12% 1,693,821
2021-07-28 2021-07-26 1.499 1,155,131 -1,735 0.12% 1,731,232
2021-07-21 2021-07-19 1.453 1,156,866 +1,735 0.12% 1,680,484
2021-07-20 2021-07-16 1.418 1,155,131 -1,735 0.12% 1,638,012
2021-07-16 2021-07-14 1.407 1,156,866 +1,735 0.12% 1,627,135
2021-07-14 2021-07-12 1.464 1,155,131 +3,470 0.12% 1,691,281
2021-07-13 2021-07-09 1.464 1,151,661 +1,735 0.12% 1,686,200
2021-07-09 2021-07-07 1.441 1,149,926 +1,734 0.12% 1,657,146
2021-07-08 2021-07-06 1.453 1,148,192 +3,470 0.12% 1,667,884
2021-07-07 2021-07-05 1.453 1,144,722 +1,735 0.12% 1,662,843
2021-07-05 2021-06-30 1.441 1,142,987 -1,735 0.12% 1,647,146
2021-06-30 2021-06-28 1.571 1,144,722 +42,360 0.12% 1,797,982
2021-06-29 2021-06-25 1.559 1,102,362 +3,336 0.12% 1,718,232
2021-06-28 2021-06-24 1.547 1,099,026 +3,336 0.12% 1,699,855
2021-06-25 2021-06-23 1.559 1,095,690 +3,336 0.12% 1,707,832
2021-06-24 2021-06-22 1.535 1,092,354 +3,336 0.12% 1,676,438
2021-06-23 2021-06-21 1.547 1,089,018 +1,668 0.12% 1,684,375
2021-06-22 2021-06-18 1.571 1,087,350 +3,336 0.12% 1,707,870
2021-06-18 2021-06-16 1.547 1,084,014 +1,669 0.12% 1,676,636
2021-06-15 2021-06-10 1.607 1,082,345 +1,668 0.12% 1,738,940
2021-06-07 2021-06-03 1.595 1,080,677 +1,668 0.12% 1,723,303
2021-06-04 2021-06-02 1.619 1,079,009 +1,668 0.12% 1,746,517
2021-06-03 2021-06-01 1.619 1,077,341 +1,668 0.12% 1,743,818
2021-05-27 2021-05-25 1.643 1,075,673 +1,668 0.12% 1,766,912
2021-05-26 2021-05-24 1.595 1,074,005 -1,668 0.12% 1,712,664
2021-05-25 2021-05-21 1.595 1,075,673 +1,668 0.12% 1,715,323
2021-05-17 2021-05-13 1.595 1,074,005 +1,668 0.12% 1,712,664
2021-05-03 2021-04-29 1.631 1,072,337 +5,004 0.12% 1,748,575
2021-04-30 2021-04-28 1.595 1,067,333 +3,336 0.12% 1,702,024
2021-04-29 2021-04-27 1.643 1,063,997 +5,005 0.12% 1,747,733
2021-04-28 2021-04-26 1.643 1,058,992 +5,004 0.12% 1,739,512
2021-04-27 2021-04-23 1.607 1,053,988 +1,668 0.11% 1,693,381
2021-04-26 2021-04-22 1.667 1,052,320 +1,668 0.11% 1,753,787
2021-04-23 2021-04-21 1.547 1,050,652 +1,668 0.11% 1,625,035
2021-04-22 2021-04-20 1.547 1,048,984 +1,668 0.11% 1,622,455
2021-04-21 2021-04-19 1.535 1,047,316 +1,668 0.11% 1,607,318
2021-04-19 2021-04-15 1.511 1,045,648 -1,668 0.11% 1,579,684
2021-04-16 2021-04-14 1.511 1,047,316 -1,668 0.11% 1,582,204
2021-04-15 2021-04-13 1.523 1,048,984 -1,668 0.11% 1,597,301
2021-04-14 2021-04-12 1.523 1,050,652 +1,668 0.11% 1,599,841
2021-03-24 2021-03-22 1.523 1,048,984 -5,004 0.11% 1,597,301
2021-03-23 2021-03-19 1.535 1,053,988 -5,004 0.11% 1,617,558
2021-03-22 2021-03-18 1.559 1,058,992 -5,005 0.12% 1,650,632
2021-03-19 2021-03-17 1.499 1,063,997 -5,004 0.12% 1,594,647
2021-03-17 2021-03-15 1.391 1,069,001 -3,336 0.12% 1,486,792
2021-03-11 2021-03-09 1.343 1,072,337 -3,336 0.12% 1,440,003
2021-03-10 2021-03-08 1.343 1,075,673 -5,004 0.12% 1,444,483
2021-03-09 2021-03-05 1.343 1,080,677 -5,005 0.12% 1,451,203
2021-03-08 2021-03-04 1.343 1,085,682 -5,004 0.12% 1,457,924
2021-02-22 2021-02-18 1.319 1,090,686 +1,668 0.12% 1,438,489
2021-02-09 2021-02-05 1.259 1,089,018 +1,668 0.12% 1,371,003
2021-02-02 2021-01-29 1.223 1,087,350 -3,336 0.12% 1,329,792
2021-01-26 2021-01-22 1.139 1,090,686 -5,004 0.12% 1,242,331
2021-01-21 2021-01-19 1.139 1,095,690 -1,668 0.12% 1,248,031
2021-01-20 2021-01-18 1.127 1,097,358 -1,668 0.12% 1,236,774
2021-01-13 2021-01-11 1.151 1,099,026 -1,668 0.12% 1,265,008
2021-01-12 2021-01-08 1.151 1,100,694 -25,021 0.12% 1,266,928
2020-12-14 2020-12-10 1.163 1,125,715 -8,341 0.12% 1,309,225
2020-11-30 2020-11-26 1.217 1,134,056 +27,796 0.12% 1,379,942
2020-10-07 2020-10-05 1.217 1,106,260 -1,628 0.12% 1,346,119
2020-08-28 2020-08-26 1.331 1,107,888 +53,781 0.12% 1,474,129
2020-08-27 2020-08-25 1.331 1,054,107 -3,680 0.12% 1,402,569
2020-08-26 2020-08-24 1.331 1,057,787 -29,124 0.13% 1,407,466
2020-08-12 2020-08-10 1.305 1,086,911 -1,548 0.13% 1,418,135
2020-08-03 2020-07-30 1.331 1,088,459 +1,548 0.13% 1,448,277
2020-07-06 2020-07-02 1.356 1,086,911 +1,549 0.13% 1,474,299
2020-06-30 2020-06-26 1.343 1,085,362 +1,548 0.13% 1,458,177
2020-06-19 2020-06-17 1.318 1,083,814 +1,548 0.13% 1,428,096
2020-06-17 2020-06-15 1.318 1,082,266 +1,548 0.13% 1,426,056
2020-06-16 2020-06-12 1.318 1,080,718 +1,548 0.13% 1,424,016
2020-06-15 2020-06-11 1.318 1,079,170 +1,549 0.13% 1,421,976
2020-06-12 2020-06-10 1.331 1,077,621 +1,548 0.13% 1,433,856
2020-06-10 2020-06-08 1.292 1,076,073 +4,644 0.13% 1,390,094
2020-06-09 2020-06-05 1.331 1,071,429 +1,549 0.13% 1,425,617
2020-06-08 2020-06-04 1.279 1,069,880 +3,096 0.13% 1,368,273
2020-06-03 2020-06-01 1.331 1,066,784 +3,096 0.13% 1,419,437
2020-06-01 2020-05-28 1.305 1,063,688 +3,097 0.13% 1,387,835
2020-05-28 2020-05-26 1.305 1,060,591 +1,548 0.13% 1,383,795
2020-05-26 2020-05-22 1.343 1,059,043 +3,096 0.13% 1,422,818
2020-05-25 2020-05-21 1.382 1,055,947 +3,097 0.13% 1,459,581
2020-05-21 2020-05-19 1.408 1,052,850 +1,548 0.12% 1,482,502
2020-05-14 2020-05-12 1.434 1,051,302 +3,096 0.12% 1,507,484
2020-05-13 2020-05-11 1.382 1,048,206 +1,549 0.12% 1,448,881
2020-05-11 2020-05-07 1.369 1,046,657 +1,548 0.12% 1,433,219
2020-05-08 2020-05-06 1.356 1,045,109 +1,548 0.12% 1,417,598
2020-05-06 2020-05-04 1.395 1,043,561 +3,096 0.12% 1,455,942
2020-04-28 2020-04-24 1.369 1,040,465 +3,097 0.12% 1,424,740
2020-04-24 2020-04-22 1.382 1,037,368 +3,096 0.12% 1,433,900
2020-04-09 2020-04-07 1.356 1,034,272 -1,122 0.12% 1,402,899
2020-04-08 2020-04-06 1.369 1,035,394 -8,478 0.12% 1,417,796
2020-04-07 2020-04-03 1.395 1,043,872 -1,548 0.12% 1,456,375
2020-04-02 2020-03-31 1.460 1,045,420 +4,644 0.12% 1,526,060
2020-03-31 2020-03-27 1.473 1,040,776 +6,193 0.12% 1,532,726
2020-03-30 2020-03-26 1.460 1,034,583 +4,645 0.12% 1,510,241
2020-03-27 2020-03-25 1.421 1,029,938 +4,644 0.12% 1,463,545
2020-03-25 2020-03-23 1.343 1,025,294 +7,741 0.12% 1,377,476
2020-03-24 2020-03-20 1.356 1,017,553 +7,741 0.12% 1,380,221
2020-03-23 2020-03-19 1.331 1,009,812 +4,645 0.12% 1,343,631
2020-03-20 2020-03-18 1.331 1,005,167 +3,096 0.12% 1,337,451
2020-03-18 2020-03-16 1.318 1,002,071 +1,548 0.12% 1,320,386
2020-03-17 2020-03-13 1.421 1,000,523 +1,549 0.12% 1,421,746
2020-03-16 2020-03-12 1.460 998,974 +4,644 0.12% 1,458,260
2020-03-13 2020-03-11 1.499 994,330 +6,193 0.12% 1,490,016
2020-03-10 2020-03-06 1.473 988,137 +3,097 0.12% 1,455,206
2020-03-09 2020-03-05 1.473 985,040 +4,644 0.12% 1,450,645
2020-03-06 2020-03-04 1.473 980,396 +3,097 0.12% 1,443,806
2020-03-04 2020-03-02 1.460 977,299 +4,644 0.12% 1,426,620
2020-03-03 2020-02-28 1.447 972,655 +4,645 0.12% 1,407,276
2020-03-02 2020-02-27 1.447 968,010 +6,193 0.11% 1,400,555
2020-02-28 2020-02-26 1.447 961,817 +2,776 0.11% 1,391,595
2020-02-27 2020-02-25 1.447 959,041 -2,273 0.11% 1,387,578
2020-02-26 2020-02-24 1.434 961,314 +1,549 0.11% 1,378,449
2020-02-25 2020-02-21 1.460 959,765 -1,926 0.11% 1,401,024
2020-02-24 2020-02-20 1.447 961,691 +3,097 0.11% 1,391,413
2020-02-21 2020-02-19 1.434 958,594 +3,096 0.11% 1,374,548
2020-02-20 2020-02-18 1.434 955,498 +3,097 0.11% 1,370,109
2020-02-06 2020-02-04 1.434 952,401 +1,548 0.11% 1,365,668
2020-02-05 2020-02-03 1.421 950,853 +1,548 0.11% 1,351,165
2020-01-30 2020-01-24 1.473 949,305 +1,548 0.11% 1,398,019
2020-01-29 2020-01-22 1.460 947,757 +1,549 0.11% 1,383,496
2020-01-16 2020-01-14 1.460 946,208 +1,548 0.11% 1,381,234
2020-01-07 2020-01-03 1.447 944,660 +3,096 0.11% 1,366,771
2020-01-03 2019-12-31 1.447 941,564 +6,193 0.11% 1,362,292
2019-12-30 2019-12-24 1.511 935,371 +1,548 0.11% 1,413,748
2019-12-20 2019-12-18 1.460 933,823 +1,548 0.11% 1,363,155
2019-12-11 2019-12-09 1.460 932,275 -3,096 0.11% 1,360,896
2019-12-05 2019-12-03 1.486 935,371 +1,548 0.11% 1,389,582
2019-12-03 2019-11-29 1.519 933,823 +3,097 0.11% 1,418,110
2019-12-02 2019-11-28 1.479 930,726 +24,776 0.11% 1,376,536
2019-11-28 2019-11-26 1.492 905,950 +3,029 0.11% 1,351,856
2019-11-27 2019-11-25 1.479 902,921 +3,030 0.11% 1,335,412
2019-11-26 2019-11-22 1.453 899,891 +3,029 0.11% 1,307,165
2019-11-25 2019-11-21 1.453 896,862 +1,514 0.11% 1,302,765
2019-11-22 2019-11-20 1.439 895,348 +3,029 0.11% 1,288,742
2019-11-21 2019-11-19 1.479 892,319 +1,515 0.11% 1,319,732
2019-11-19 2019-11-15 1.453 890,804 +3,029 0.11% 1,293,965
2019-11-18 2019-11-14 1.439 887,775 +1,514 0.11% 1,277,842
2019-11-01 2019-10-30 1.466 886,261 +3,030 0.11% 1,299,069
2019-10-31 2019-10-29 1.505 883,231 +3,029 0.11% 1,329,618
2019-10-25 2019-10-23 1.492 880,202 +3,029 0.11% 1,313,435
2019-10-04 2019-10-02 1.492 877,173 +1,514 0.11% 1,308,915
2019-09-30 2019-09-26 1.492 875,659 -3,248 0.11% 1,306,656
2019-09-27 2019-09-25 1.479 878,907 -13,713 0.11% 1,299,896
2019-09-26 2019-09-24 1.492 892,620 -362 0.11% 1,331,965
2019-09-24 2019-09-20 1.479 892,982 -5,299 0.11% 1,320,713
2019-09-23 2019-09-19 1.479 898,281 -115 0.11% 1,328,550
2019-09-20 2019-09-18 1.479 898,396 -815 0.11% 1,328,720
2019-09-18 2019-09-16 1.492 899,211 -5,184 0.11% 1,341,800
2019-09-16 2019-09-12 1.505 904,395 -76 0.11% 1,361,478
2019-09-13 2019-09-11 1.519 904,471 -305 0.11% 1,373,536
2019-09-12 2019-09-10 1.479 904,776 -66 0.11% 1,338,156
2019-09-11 2019-09-09 1.479 904,842 -47 0.11% 1,338,254
2019-09-05 2019-09-03 1.505 904,889 +6,058 0.11% 1,362,222
2019-08-30 2019-08-28 1.654 898,831 +37,451 0.11% 1,486,245
2019-08-15 2019-08-13 1.722 861,380 +1,451 0.11% 1,483,665
2019-08-12 2019-08-08 1.722 859,929 +1,452 0.11% 1,481,166
2019-07-18 2019-07-16 1.846 858,477 -145 0.11% 1,585,129
2019-07-16 2019-07-12 1.846 858,622 -1,032,235 0.11% 1,585,396
2019-07-15 2019-07-11 1.860 1,890,857 +1 0.24% 3,517,414
2019-07-12 2019-07-10 1.874 1,890,856 -2 0.24% 3,543,467
2019-07-03 2019-06-28 1.860 1,890,858 +4,355 0.24% 3,517,416
2019-07-02 2019-06-27 1.846 1,886,503 +1,451 0.24% 3,483,320
2019-06-27 2019-06-25 1.791 1,885,052 +1,452 0.24% 3,376,741
2019-06-26 2019-06-24 1.833 1,883,600 +4,354 0.24% 3,452,005
2019-06-25 2019-06-21 1.819 1,879,246 +2,903 0.24% 3,418,130
2019-06-24 2019-06-20 1.791 1,876,343 +2,903 0.24% 3,361,140
2019-06-20 2019-06-18 1.791 1,873,440 +1,451 0.24% 3,355,940
2019-06-19 2019-06-17 1.764 1,871,989 +1,451 0.24% 3,301,751
2019-06-18 2019-06-14 1.736 1,870,538 +1,452 0.24% 3,247,642
2019-06-10 2019-06-05 1.736 1,869,086 +1,451 0.24% 3,245,121
2019-06-03 2019-05-30 1.778 1,867,635 +2,903 0.24% 3,319,807
2019-05-31 2019-05-29 1.805 1,864,732 +1,452 0.24% 3,366,036
2019-05-30 2019-05-28 1.778 1,863,280 +2,903 0.24% 3,312,065
2019-05-29 2019-05-27 1.750 1,860,377 +1,451 0.24% 3,255,635
2019-05-28 2019-05-24 1.750 1,858,926 +4,354 0.23% 3,253,096
2019-05-23 2019-05-21 1.764 1,854,572 +1,452 0.23% 3,271,032
2019-05-22 2019-05-20 1.791 1,853,120 +2,903 0.23% 3,319,540
2019-05-21 2019-05-17 1.791 1,850,217 +2,902 0.23% 3,314,340
2019-05-20 2019-05-16 1.791 1,847,315 +2,903 0.23% 3,309,142
2019-05-17 2019-05-15 1.791 1,844,412 +2,903 0.23% 3,303,942
2019-05-16 2019-05-14 1.778 1,841,509 +2,903 0.23% 3,273,366
2019-05-15 2019-05-10 1.833 1,838,606 +1,452 0.23% 3,369,546
2019-05-14 2019-05-09 1.819 1,837,154 +1,451 0.23% 3,341,570
2019-05-10 2019-05-08 1.846 1,835,703 +1,451 0.23% 3,389,521
2019-05-08 2019-05-06 1.846 1,834,252 +1,452 0.23% 3,386,841
2019-05-07 2019-05-03 1.846 1,832,800 +1,451 0.23% 3,384,160
2019-05-06 2019-05-02 1.846 1,831,349 +1,452 0.23% 3,381,481
2019-05-03 2019-04-30 1.860 1,829,897 +1,451 0.23% 3,404,015
2019-04-30 2019-04-26 1.846 1,828,446 +1,452 0.23% 3,376,121
2019-04-29 2019-04-25 1.846 1,826,994 +1,451 0.23% 3,373,440
2019-04-26 2019-04-24 1.846 1,825,543 +1,452 0.23% 3,370,761
2019-04-25 2019-04-23 1.860 1,824,091 +2,902 0.23% 3,393,215
2019-04-24 2019-04-18 1.874 1,821,189 +4,355 0.23% 3,412,911
2019-04-23 2019-04-17 1.874 1,816,834 +1,451 0.23% 3,404,750
2019-04-18 2019-04-16 1.860 1,815,383 -20,786 0.23% 3,377,016
2019-04-17 2019-04-15 1.874 1,836,169 +2,903 0.23% 3,440,984
2019-04-11 2019-04-09 1.874 1,833,266 +5,806 0.23% 3,435,544
2019-04-10 2019-04-08 1.888 1,827,460 +7,257 0.23% 3,449,844
2019-04-09 2019-04-04 1.902 1,820,203 +1,451 0.23% 3,461,226
2019-04-08 2019-04-03 1.902 1,818,752 +8,709 0.23% 3,458,467
2019-04-04 2019-04-02 1.874 1,810,043 +4,354 0.23% 3,392,024
2019-04-03 2019-04-01 1.888 1,805,689 +8,709 0.23% 3,408,746
2019-04-02 2019-03-29 1.860 1,796,980 +7,257 0.23% 3,342,782
2019-04-01 2019-03-28 1.874 1,789,723 +17,417 0.23% 3,353,944
2019-03-29 2019-03-27 1.860 1,772,306 +10,161 0.22% 3,296,883
2019-03-28 2019-03-26 1.874 1,762,145 +17,417 0.22% 3,302,263
2019-03-27 2019-03-25 1.874 1,744,728 +15,966 0.22% 3,269,623
2019-03-26 2019-03-22 1.874 1,728,762 +10,160 0.22% 3,239,703
2019-03-25 2019-03-21 1.846 1,718,602 +17,417 0.22% 3,173,300
2019-03-22 2019-03-20 1.833 1,701,185 +7,257 0.21% 3,117,699
2019-03-21 2019-03-19 1.833 1,693,928 +2,903 0.21% 3,104,400
2019-03-20 2019-03-18 1.860 1,691,025 +1,049,797 0.21% 3,145,682
2019-03-19 2019-03-15 1.874 641,228 +20,320 0.08% 1,201,662
2019-03-18 2019-03-14 1.874 620,908 +13,063 0.08% 1,163,583
2019-03-15 2019-03-13 1.860 607,845 +27,578 0.08% 1,130,727
2019-03-14 2019-03-12 1.874 580,267 +11,611 0.07% 1,087,421
2019-03-08 2019-03-06 1.929 568,656 +46,446 0.07% 1,097,005
2019-03-07 2019-03-05 1.833 522,210 +13,063 0.07% 957,035
2019-03-06 2019-03-04 2.885 509,147 +46,446 0.06% 1,468,936
2019-03-05 2019-03-01 2.868 462,701 +112,402 0.06% 1,326,989
2019-03-04 2019-02-28 2.851 350,299 +1,164 0.06% 998,614
2019-02-28 2019-02-26 2.971 349,135 +3,494 0.06% 1,037,266
2019-02-27 2019-02-25 2.954 345,641 +2,329 0.05% 1,020,949
2019-02-26 2019-02-22 2.954 343,312 +2,330 0.05% 1,014,070
2019-02-25 2019-02-21 2.868 340,982 +4,658 0.05% 977,909
2019-02-22 2019-02-20 2.782 336,324 +1,165 0.05% 935,671
2019-02-21 2019-02-19 2.713 335,159 +5,823 0.05% 909,407
2019-02-20 2019-02-18 2.627 329,336 +2,329 0.05% 865,329
2019-02-19 2019-02-15 2.576 327,007 +2,329 0.05% 842,362
2019-02-18 2019-02-14 2.610 324,678 +4,658 0.05% 847,514
2019-02-15 2019-02-13 2.576 320,020 +2,330 0.05% 824,364
2019-02-14 2019-02-12 2.507 317,690 +1,164 0.05% 796,539
2019-02-12 2019-02-08 2.456 316,526 +1,165 0.05% 777,313
2019-02-11 2019-02-04 2.473 315,361 +1,164 0.05% 779,868
2019-02-01 2019-01-30 2.473 314,197 +2,330 0.05% 776,989
2019-01-31 2019-01-29 2.439 311,867 +1,164 0.05% 760,516
2019-01-29 2019-01-25 2.456 310,703 +1,165 0.05% 763,013
2019-01-28 2019-01-24 2.456 309,538 +3,494 0.05% 760,152
2019-01-24 2019-01-22 2.421 306,044 +1,164 0.05% 741,060
2019-01-11 2019-01-09 2.421 304,880 +1,165 0.05% 738,242
2019-01-10 2019-01-08 2.404 303,715 +1,165 0.05% 730,205
2019-01-09 2019-01-07 2.404 302,550 +1,164 0.05% 727,404
2019-01-07 2019-01-03 2.370 301,386 -2,329 0.05% 714,254
2019-01-03 2018-12-31 2.404 303,715 +1,165 0.05% 730,205
2019-01-02 2018-12-27 2.370 302,550 +1,164 0.05% 717,012
2018-12-28 2018-12-24 2.370 301,386 +1,165 0.05% 714,254
2018-12-27 2018-12-20 2.387 300,221 +1,164 0.05% 716,649
2018-12-21 2018-12-19 2.404 299,057 +1,165 0.05% 719,006
2018-12-20 2018-12-18 2.404 297,892 +2,329 0.05% 716,205
2018-12-17 2018-12-13 2.404 295,563 +3,494 0.05% 710,605
2018-12-14 2018-12-12 2.421 292,069 +2,329 0.05% 707,221
2018-12-13 2018-12-11 2.387 289,740 +3,494 0.05% 691,630
2018-12-11 2018-12-07 2.439 286,246 +2,329 0.05% 698,037
2018-12-10 2018-12-06 2.439 283,917 +1,165 0.05% 692,357
2018-12-07 2018-12-05 2.439 282,752 +3,494 0.05% 689,516
2018-12-06 2018-12-04 2.456 279,258 +4,658 0.05% 685,792
2018-12-05 2018-12-03 2.473 274,600 +3,494 0.05% 679,068
2018-12-04 2018-11-30 2.499 271,106 +4,658 0.04% 677,619
2018-12-03 2018-11-29 2.465 266,448 +4,659 0.04% 656,662
2018-11-30 2018-11-28 2.517 261,789 +2,288 0.04% 658,907
2018-11-29 2018-11-27 2.552 259,501 +2,289 0.04% 662,220
2018-11-28 2018-11-26 2.534 257,212 +3,432 0.04% 651,883
2018-11-27 2018-11-23 2.534 253,780 +3,433 0.04% 643,184
2018-11-26 2018-11-22 2.499 250,347 +4,577 0.04% 625,732
2018-11-22 2018-11-20 2.517 245,770 +2,289 0.04% 618,588
2018-11-21 2018-11-19 2.534 243,481 +2,288 0.04% 617,083
2018-11-19 2018-11-15 2.499 241,193 +3,433 0.04% 602,852
2018-10-29 2018-10-25 2.360 237,760 -2,289 0.04% 561,026
2018-10-16 2018-10-12 2.377 240,049 +5,721 0.04% 570,623
2018-10-05 2018-10-03 2.604 234,328 -1,144 0.04% 610,268
2018-10-04 2018-10-02 2.552 235,472 -4,577 0.04% 600,900
2018-09-24 2018-09-20 2.552 240,049 +5,721 0.04% 612,580
2018-09-11 2018-09-07 2.342 234,328 -1,144 0.04% 548,832
2018-08-30 2018-08-28 2.395 235,472 -3,432 0.04% 563,858
2018-08-29 2018-08-27 2.395 238,904 -297,505 0.04% 572,077
2018-08-28 2018-08-24 2.325 536,409 -8,009 0.09% 1,246,975
2018-08-27 2018-08-23 2.485 544,418 -94,973 0.09% 1,353,038
2018-08-24 2018-08-22 2.449 639,391 +22,233 0.11% 1,565,875
2018-08-09 2018-08-07 2.485 617,158 +2,205 0.11% 1,533,818
2018-08-06 2018-08-02 2.449 614,953 +2,205 0.11% 1,506,026
2018-08-03 2018-08-01 2.485 612,748 -1,103 0.11% 1,522,858
2018-07-27 2018-07-25 2.485 613,851 -2,205 0.11% 1,525,599
2018-07-26 2018-07-24 2.485 616,056 -1,102 0.11% 1,531,079
2018-07-25 2018-07-23 2.467 617,158 +1 0.11% 1,522,622
2018-07-20 2018-07-18 2.522 617,157 -6,008 0.11% 1,556,207
2018-07-12 2018-07-10 2.540 623,165 +1,103 0.11% 1,582,661
2018-07-11 2018-07-09 2.503 622,062 +2,205 0.11% 1,557,290
2018-07-04 2018-06-29 2.558 619,857 -1,103 0.11% 1,585,504
2018-06-28 2018-06-26 2.576 620,960 -4,410 0.11% 1,599,590
2018-06-20 2018-06-15 2.630 625,370 -29,503 0.11% 1,644,985
2018-06-19 2018-06-14 2.649 654,873 +1,102 0.11% 1,734,470
2018-06-12 2018-06-08 2.649 653,771 +1,103 0.11% 1,731,551
2018-06-06 2018-06-04 2.649 652,668 +1,102 0.11% 1,728,630
2018-05-10 2018-05-08 2.558 651,566 +4,410 0.11% 1,666,611
2018-04-19 2018-04-17 2.540 647,156 +1,103 0.11% 1,643,591
2018-03-22 2018-03-20 2.703 646,053 +1,102 0.11% 1,746,269
2018-03-21 2018-03-19 2.703 644,951 +1,103 0.11% 1,743,291
2018-03-20 2018-03-16 2.703 643,848 +1,102 0.11% 1,740,309
2018-03-15 2018-03-13 2.703 642,746 +2,205 0.11% 1,737,331
2018-03-14 2018-03-12 2.721 640,541 +2,205 0.11% 1,742,990
2018-03-08 2018-03-06 2.685 638,336 +1,103 0.11% 1,713,830
2018-03-05 2018-03-01 2.703 637,233 -129,763 0.11% 1,722,429
2018-03-02 2018-02-28 2.721 766,996 -51,817 0.13% 2,087,090
2018-02-27 2018-02-23 2.776 818,813 +4,410 0.14% 2,272,652
2018-02-22 2018-02-20 2.649 814,403 +1,103 0.14% 2,156,994
2018-02-09 2018-02-07 2.685 813,300 -6,615 0.14% 2,183,581
2018-02-08 2018-02-06 2.685 819,915 +6,615 0.14% 2,201,341
2018-02-07 2018-02-05 2.812 813,300 -7,718 0.14% 2,286,858
2018-02-06 2018-02-02 2.848 821,018 -1,102 0.14% 2,338,348
2018-02-01 2018-01-30 2.848 822,120 +7,717 0.14% 2,341,487
2018-01-08 2018-01-04 2.467 814,403 -2,205 0.14% 2,009,255
2018-01-04 2018-01-02 2.485 816,608 -6,615 0.14% 2,029,509
2018-01-03 2017-12-29 2.503 823,223 -3,307 0.14% 2,060,883
2017-12-08 2017-12-06 2.413 826,530 -3,308 0.14% 1,994,192
2017-11-29 2017-11-27 2.544 829,838 +13,135 0.14% 2,110,853
2017-11-24 2017-11-22 2.507 816,703 -1,085 0.14% 2,047,333
2017-11-22 2017-11-20 2.581 817,788 +2,170 0.15% 2,110,349
2017-11-21 2017-11-17 2.562 815,618 -1,085 0.14% 2,089,715
2017-11-20 2017-11-16 2.544 816,703 -1,085 0.14% 2,077,441
2017-11-17 2017-11-15 2.581 817,788 -1,086 0.15% 2,110,349
2017-11-16 2017-11-14 2.599 818,874 -2,170 0.15% 2,128,245
2017-11-15 2017-11-13 2.617 821,044 -1,085 0.15% 2,149,019
2017-10-18 2017-10-16 2.673 822,129 +3,255 0.15% 2,197,321
2017-10-11 2017-10-09 2.746 818,874 -3,255 0.15% 2,248,997
2017-10-06 2017-10-03 2.710 822,129 -1,085 0.15% 2,227,629
2017-09-27 2017-09-25 2.691 823,214 +1,085 0.15% 2,215,395
2017-09-26 2017-09-22 2.728 822,129 -21,002 0.15% 2,242,783
2017-09-18 2017-09-14 2.746 843,131 +4,340 0.15% 2,315,618
2017-09-15 2017-09-13 2.765 838,791 +6,510 0.15% 2,319,159
2017-09-13 2017-09-11 2.839 832,281 +1,085 0.15% 2,362,524
2017-08-25 2017-08-22 2.934 831,196 +26,987 0.15% 2,438,620
2017-07-21 2017-07-19 2.896 804,209 +20,321 0.15% 2,328,802
2017-07-17 2017-07-13 2.896 783,888 +1,050 0.14% 2,269,957
2017-07-14 2017-07-12 2.820 782,838 -175,593 0.14% 2,207,260
2017-07-13 2017-07-11 2.858 958,431 -116,529 0.18% 2,738,874
2017-07-12 2017-07-10 2.877 1,074,960 -141,724 0.20% 3,092,354
2017-07-03 2017-06-29 2.877 1,216,684 -1,050 0.22% 3,500,054
2017-06-29 2017-06-27 2.858 1,217,734 +1,050 0.22% 3,479,875
2017-06-16 2017-06-14 2.762 1,216,684 +1,050 0.22% 3,360,979
2017-06-15 2017-06-13 2.724 1,215,634 +2,100 0.22% 3,311,760
2017-06-12 2017-06-08 2.686 1,213,534 +2,099 0.22% 3,259,800
2017-06-09 2017-06-07 2.648 1,211,435 +2,100 0.22% 3,208,004
2017-06-08 2017-06-06 2.648 1,209,335 +2,099 0.22% 3,202,443
2017-06-07 2017-06-05 2.648 1,207,236 +1,050 0.22% 3,196,884
2017-06-06 2017-06-02 2.705 1,206,186 +2,100 0.22% 3,263,041
2017-06-05 2017-06-01 2.724 1,204,086 +2,099 0.22% 3,280,300
2017-06-02 2017-05-31 2.686 1,201,987 +2,100 0.22% 3,228,783
2017-06-01 2017-05-29 2.686 1,199,887 +2,100 0.22% 3,223,142
2017-05-31 2017-05-26 2.705 1,197,787 +2,099 0.22% 3,240,320
2017-05-29 2017-05-25 2.686 1,195,688 +2,100 0.22% 3,211,862
2017-05-26 2017-05-24 2.667 1,193,588 +2,100 0.22% 3,183,482
2017-05-24 2017-05-22 2.667 1,191,488 +2,099 0.22% 3,177,881
2017-05-23 2017-05-19 2.629 1,189,389 -4,199 0.22% 3,126,965
2017-05-22 2017-05-18 2.648 1,193,588 +1,050 0.22% 3,160,743
2017-05-19 2017-05-17 2.648 1,192,538 +2,099 0.22% 3,157,963
2017-05-18 2017-05-16 2.648 1,190,439 -1,049 0.22% 3,152,404
2017-05-15 2017-05-11 2.648 1,191,488 +1,049 0.22% 3,155,182
2017-05-12 2017-05-10 2.686 1,190,439 -3,149 0.22% 3,197,763
2017-04-21 2017-04-19 2.610 1,193,588 -3,149 0.22% 3,115,265
2017-03-24 2017-03-22 2.591 1,196,737 +4,199 0.22% 3,100,685
2017-03-23 2017-03-21 2.629 1,192,538 +2,099 0.22% 3,135,243
2017-03-21 2017-03-17 2.629 1,190,439 +2,100 0.22% 3,129,725
2017-03-07 2017-03-03 2.648 1,188,339 +2,100 0.22% 3,146,843
2017-02-24 2017-02-22 2.705 1,186,239 -2,100 0.22% 3,209,080
2017-02-17 2017-02-15 2.648 1,188,339 +1,050 0.22% 3,146,843
2017-02-15 2017-02-13 2.686 1,187,289 +2,099 0.22% 3,189,301
2017-02-08 2017-02-06 2.667 1,185,190 -4,199 0.22% 3,161,084
2017-02-06 2017-02-02 2.686 1,189,389 -12,672 0.22% 3,194,942
2017-02-03 2017-02-01 2.667 1,202,061 +4,199 0.22% 3,206,081
2017-01-23 2017-01-19 2.591 1,197,862 +1,050 0.22% 3,103,599
2017-01-20 2017-01-18 2.591 1,196,812 -3,149 0.22% 3,100,879
2016-12-30 2016-12-28 2.705 1,199,961 -6,299 0.22% 3,246,201
2016-12-22 2016-12-20 2.686 1,206,260 -3 0.22% 3,240,261
2016-12-20 2016-12-16 2.705 1,206,263 +2,099 0.22% 3,263,250
2016-12-19 2016-12-15 2.705 1,204,164 +10,498 0.22% 3,257,571
2016-12-12 2016-12-08 2.762 1,193,666 -256,518 0.22% 3,297,394
2016-12-07 2016-12-05 2.686 1,450,184 -7,348 0.27% 3,895,491
2016-12-05 2016-12-01 2.629 1,457,532 +28,344 0.27% 3,831,926
2016-11-30 2016-11-28 2.672 1,429,188 -1,502,403 0.26% 3,818,280
2016-11-29 2016-11-25 2.672 2,931,591 -986,337 0.54% 7,832,163
2016-11-25 2016-11-23 2.633 3,917,928 +2,066 0.73% 10,315,603
2016-11-21 2016-11-17 2.594 3,915,862 -1,042,370 0.73% 10,158,544
2016-11-18 2016-11-16 2.555 4,958,232 -516,536 0.93% 12,670,684
2016-11-17 2016-11-15 2.517 5,474,768 -232,442 1.02% 13,778,703
2016-11-16 2016-11-14 2.459 5,707,210 -63,017 1.07% 14,032,235
2016-11-15 2016-11-11 2.517 5,770,227 -55,786 1.08% 14,522,304
2016-11-14 2016-11-10 2.575 5,826,013 -160,126 1.09% 15,001,074
2016-11-11 2016-11-09 2.517 5,986,139 -81,613 1.12% 15,065,704
2016-11-10 2016-11-08 2.575 6,067,752 -76,447 1.13% 15,623,515
2016-11-09 2016-11-07 2.555 6,144,199 -160,126 1.15% 15,701,404
2016-11-08 2016-11-04 2.614 6,304,325 -76,448 1.18% 16,476,753
2016-11-07 2016-11-03 2.614 6,380,773 -45,455 1.19% 16,676,555
2016-11-04 2016-11-02 2.614 6,426,228 -67,150 1.20% 16,795,354
2016-11-03 2016-11-01 2.633 6,493,378 -119,554 1.21% 17,096,565
2016-11-02 2016-10-31 2.652 6,612,932 -101,241 1.23% 17,539,366
2016-11-01 2016-10-28 2.652 6,714,173 -101,241 1.25% 17,807,886
2016-10-26 2016-10-24 2.672 6,815,414 -84,440 1.27% 18,208,350
2016-10-25 2016-10-20 2.710 6,899,854 -14,463 1.29% 18,701,103
2016-10-24 2016-10-19 2.730 6,914,317 -59,919 1.29% 18,874,162
2016-10-12 2016-10-07 2.768 6,974,236 -5,165 1.30% 19,307,763
2016-10-11 2016-10-06 2.691 6,979,401 +7,232 1.30% 18,781,584
2016-10-05 2016-10-03 2.768 6,972,169 +1,033 1.30% 19,302,040
2016-10-04 2016-09-30 2.749 6,971,136 +6,198 1.30% 19,164,221
2016-09-20 2016-09-15 2.710 6,964,938 -50,972 1.30% 18,877,504
2016-09-12 2016-09-08 2.614 7,015,910 -3,099 1.31% 18,336,526
2016-09-08 2016-09-06 2.575 7,019,009 +3,099 1.31% 18,072,853
2016-09-01 2016-08-30 2.555 7,015,910 -4,132 1.31% 17,929,047
2016-08-25 2016-08-23 2.617 7,020,042 +267,941 1.31% 18,368,897
2016-08-12 2016-08-10 2.576 6,752,101 -6,956 1.31% 17,395,981
2016-08-11 2016-08-09 2.576 6,759,057 +2,981 1.31% 17,413,902
2016-08-10 2016-08-08 2.556 6,756,076 +3,975 1.31% 17,270,236
2016-08-08 2016-08-04 2.536 6,752,101 -3,975 1.31% 17,124,169
2016-08-05 2016-08-03 2.496 6,756,076 +1,987 1.31% 16,862,278
2016-07-26 2016-07-22 2.516 6,754,089 +994 1.31% 16,993,265
2016-07-25 2016-07-21 2.536 6,753,095 +994 1.31% 17,126,690
2016-07-20 2016-07-18 2.516 6,752,101 +924 1.31% 16,988,263
2016-07-15 2016-07-13 2.496 6,751,177 +1,987 1.31% 16,850,050
2016-07-08 2016-07-06 2.476 6,749,190 -3,975 1.31% 16,709,244
2016-07-06 2016-07-04 2.496 6,753,165 -2,981 1.31% 16,855,012
2016-07-05 2016-06-30 2.476 6,756,146 +3,975 1.31% 16,726,465
2016-07-04 2016-06-29 2.476 6,752,171 -1,987 1.31% 16,716,624
2016-06-28 2016-06-24 2.476 6,754,158 -773 1.31% 16,721,543
2016-06-21 2016-06-17 2.516 6,754,931 -145,341 1.31% 16,995,383
2016-06-20 2016-06-16 2.536 6,900,272 -503,776 1.34% 17,499,949
2016-06-17 2016-06-15 2.536 7,404,048 -48,689 1.44% 18,777,588
2016-06-16 2016-06-14 2.556 7,452,737 -88,434 1.45% 19,051,077
2016-06-10 2016-06-07 2.576 7,541,171 -994 1.47% 19,428,926
2016-06-08 2016-06-06 2.576 7,542,165 +994 1.47% 19,431,487
2016-05-04 2016-04-29 2.617 7,541,171 +990 1.47% 19,732,503
2016-03-14 2016-03-10 2.576 7,540,181 -3,974 1.47% 19,426,375
2016-03-11 2016-03-09 2.617 7,544,155 +3,974 1.47% 19,740,311
2016-03-10 2016-03-08 2.657 7,540,181 -10,930 1.47% 20,033,449
2016-03-09 2016-03-07 2.737 7,551,111 +994 1.47% 20,670,443
2016-03-08 2016-03-04 2.697 7,550,117 +9,936 1.47% 20,363,785
2016-03-04 2016-03-02 2.456 7,540,181 -3,974 1.47% 18,515,764
2016-03-02 2016-02-29 2.435 7,544,155 +3,974 1.47% 18,373,674
2016-03-01 2016-02-26 2.415 7,540,181 -993 1.47% 18,212,227
2016-02-29 2016-02-25 2.395 7,541,174 -16,892 1.47% 18,062,836
2016-02-26 2016-02-24 2.415 7,558,066 -22,854 1.47% 18,255,425
2016-02-25 2016-02-23 2.395 7,580,920 +8,943 1.47% 18,158,037
2016-02-24 2016-02-22 2.516 7,571,977 -18,799 1.47% 19,051,068
2016-02-23 2016-02-19 2.496 7,590,776 +2,203,180 1.48% 18,945,579
2016-02-22 2016-02-18 2.415 5,387,596 -12,918 1.57% 13,012,966
2016-02-19 2016-02-17 2.295 5,400,514 -5,962 1.57% 12,391,959
2016-02-18 2016-02-16 2.274 5,406,476 -6,955 1.58% 12,296,818
2016-02-17 2016-02-15 2.214 5,413,431 -12,917 1.58% 11,985,753
2016-02-12 2016-02-05 2.113 5,426,348 -3,975 1.58% 11,468,245
2016-02-11 2016-02-04 2.093 5,430,323 -8,943 1.58% 11,367,345
2016-02-05 2016-02-03 2.093 5,439,266 +7,949 1.59% 11,386,065
2016-02-04 2016-02-02 2.154 5,431,317 -6,955 1.58% 11,697,390
2016-02-03 2016-02-01 2.174 5,438,272 -2,981 1.59% 11,821,830
2016-02-01 2016-01-28 2.174 5,441,253 +3,975 1.59% 11,828,310
2016-01-29 2016-01-27 2.174 5,437,278 +6,955 1.59% 11,819,669
2016-01-28 2016-01-26 2.234 5,430,323 +29,809 1.58% 12,132,454
2016-01-27 2016-01-25 2.375 5,400,514 +9,937 1.57% 12,826,765
2016-01-25 2016-01-21 2.315 5,390,577 -5,962 1.57% 12,477,659
2016-01-22 2016-01-20 2.415 5,396,539 -5,962 1.57% 13,034,567
2016-01-21 2016-01-19 2.435 5,402,501 +14,905 1.58% 13,157,708
2016-01-18 2016-01-14 2.415 5,387,596 -5,962 1.57% 13,012,966
2016-01-15 2016-01-13 2.415 5,393,558 +23,847 1.57% 13,027,366
2016-01-13 2016-01-11 2.435 5,369,711 +6,956 1.57% 13,077,849
2016-01-12 2016-01-08 2.516 5,362,755 -12,918 1.56% 13,492,673
2016-01-11 2016-01-07 2.556 5,375,673 -10,930 1.57% 13,741,577
2016-01-08 2016-01-06 2.597 5,386,603 -6,955 1.57% 13,986,360
2016-01-07 2016-01-05 2.576 5,393,558 -5,962 1.57% 13,895,857
2016-01-06 2016-01-04 2.536 5,399,520 +8,943 1.57% 13,693,855
2016-01-05 2015-12-31 3.482 5,390,577 +21,860 1.57% 18,767,800
2016-01-04 2015-12-29 3.391 5,368,717 +626,918 1.57% 18,203,021
2015-12-30 2015-12-28 3.482 4,741,799 +4,395 1.59% 16,509,018
2015-12-29 2015-12-24 3.504 4,737,404 -16,699 1.59% 16,601,519
2015-12-28 2015-12-22 3.140 4,754,103 +2,636 1.60% 14,929,125
2015-12-23 2015-12-21 2.844 4,751,467 +610 1.60% 13,515,260
2015-12-22 2015-12-18 2.731 4,750,857 -38,671 1.60% 12,972,984
2015-12-21 2015-12-17 2.731 4,789,528 -7,343 1.61% 13,078,581
2015-12-18 2015-12-16 2.776 4,796,871 -11,426 1.61% 13,316,943
2015-12-17 2015-12-15 2.867 4,808,297 -2,637 1.61% 13,786,325
2015-12-14 2015-12-10 2.890 4,810,934 +4,395 1.62% 13,903,361
2015-12-11 2015-12-09 2.935 4,806,539 +3,515 1.61% 14,109,410
2015-12-04 2015-12-02 3.118 4,803,024 +879 1.61% 14,973,454
2015-12-02 2015-11-30 3.140 4,802,145 -4,394 1.61% 15,079,989
2015-11-30 2015-11-26 3.221 4,806,539 +89,038 1.61% 15,481,609
2015-11-27 2015-11-25 3.221 4,717,501 +2,589 1.61% 15,194,822
2015-11-26 2015-11-24 3.221 4,714,912 +2,178 1.61% 15,186,483
2015-11-25 2015-11-23 3.267 4,712,734 -1,707 1.61% 15,397,878
2015-11-24 2015-11-20 3.314 4,714,441 -37,976 1.61% 15,621,944
2015-11-18 2015-11-16 3.337 4,752,417 -60,901 1.63% 15,857,907
2015-11-17 2015-11-13 3.337 4,813,318 +4,813,252 1.65% 16,061,122
2015-11-16 2015-11-12 3.406 66 -24,971 0.00% 225
2015-10-29 2015-10-27 3.360 25,037 -3,453 0.01% 84,124
2015-10-28 2015-10-26 3.383 28,490 -2,589 0.01% 96,386
2015-10-27 2015-10-23 3.360 31,079 -2,589 0.01% 104,425
2015-10-26 2015-10-22 3.453 33,668 +9,494 0.01% 116,245
2015-10-23 2015-10-20 3.522 24,174 +6,905 0.01% 85,145
2015-10-22 2015-10-19 3.638 17,269 +6,041 0.01% 62,825
2015-10-20 2015-10-16 3.708 11,228 +2,590 0.00% 41,629
2015-10-19 2015-10-15 3.777 8,638 +7,768 0.00% 32,626
2015-10-16 2015-10-14 3.522 870 +863 0.00% 3,064
2015-10-05 2015-09-30 3.290 7 -1,727 0.00% 23
2015-10-02 2015-09-29 3.244 1,734 +864 0.00% 5,625
2015-09-25 2015-09-23 3.499 870 +863 0.00% 3,044
2015-09-16 2015-09-14 3.499 7 +1 0.00% 24
2015-08-28 2015-08-26 6.178 6 +1 0.00% 37
2013-12-09 2013-12-05 3.344 5 +1 0.00% 17
2013-01-25 2013-01-23 4.964 4 +4 0.00% 20
2007-06-26 2007-06-22 4.807 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top