History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 239,202 +0 0.02% 62,193
2025-10-13 2025-10-09 0.250 239,202 +0 0.02% 59,800
2025-10-10 2025-10-08 0.260 239,202 +0 0.02% 62,193
2025-10-09 2025-10-06 0.265 239,202 +0 0.02% 63,389
2025-10-08 2025-10-03 0.260 239,202 +0 0.02% 62,193
2025-10-06 2025-10-02 0.265 239,202 +0 0.02% 63,389
2025-10-03 2025-09-30 0.255 239,202 +0 0.02% 60,997
2025-10-02 2025-09-29 0.255 239,202 +0 0.02% 60,997
2025-09-30 2025-09-26 0.250 239,202 +0 0.02% 59,800
2025-09-29 2025-09-25 0.250 239,202 +0 0.02% 59,800
2025-09-26 2025-09-24 0.255 239,202 +0 0.02% 60,997
2025-09-25 2025-09-23 0.270 239,202 +0 0.02% 64,585
2025-09-24 2025-09-22 0.270 239,202 +0 0.02% 64,585
2025-09-23 2025-09-19 0.275 239,202 +0 0.02% 65,781
2025-09-22 2025-09-18 0.260 239,202 +0 0.02% 62,193
2025-09-19 2025-09-17 0.255 239,202 +0 0.02% 60,997
2025-09-18 2025-09-16 0.265 239,202 +0 0.02% 63,389
2025-09-17 2025-09-15 0.260 239,202 +0 0.02% 62,193
2025-09-16 2025-09-12 0.260 239,202 +0 0.02% 62,193
2025-09-15 2025-09-11 0.255 239,202 +0 0.02% 60,997
2025-09-12 2025-09-10 0.260 239,202 +0 0.02% 62,193
2025-09-11 2025-09-09 0.270 239,202 +0 0.02% 64,585
2025-09-10 2025-09-08 0.260 239,202 +0 0.02% 62,193
2025-09-09 2025-09-05 0.265 239,202 +0 0.02% 63,389
2025-09-08 2025-09-04 0.265 239,202 +0 0.02% 63,389
2025-09-05 2025-09-03 0.255 239,202 +0 0.02% 60,997
2025-09-04 2025-09-02 0.285 239,202 +0 0.02% 68,173
2025-09-03 2025-09-01 0.270 239,202 +0 0.02% 64,585
2025-09-02 2025-08-29 0.280 239,202 +0 0.02% 66,977
2025-09-01 2025-08-28 0.265 239,202 +0 0.02% 63,389
2025-08-29 2025-08-27 0.265 239,202 +0 0.02% 63,389
2025-08-28 2025-08-26 0.270 239,202 +0 0.02% 64,585
2025-08-27 2025-08-25 0.270 239,202 +0 0.02% 64,585
2025-08-26 2025-08-22 0.270 239,202 +0 0.02% 64,585
2025-08-25 2025-08-21 0.270 239,202 +0 0.02% 64,585
2025-08-22 2025-08-20 0.275 239,202 +0 0.02% 65,781
2025-08-21 2025-08-19 0.275 239,202 +0 0.02% 65,781
2025-08-20 2025-08-18 0.275 239,202 +0 0.02% 65,781
2025-08-19 2025-08-15 0.265 239,202 +0 0.02% 63,389
2025-08-18 2025-08-14 0.255 239,202 +0 0.02% 60,997
2025-08-15 2025-08-13 0.270 239,202 +0 0.02% 64,585
2025-08-14 2025-08-12 0.270 239,202 +0 0.02% 64,585
2025-08-13 2025-08-11 0.270 239,202 +0 0.02% 64,585
2025-08-12 2025-08-08 0.265 239,202 +0 0.02% 63,389
2025-08-11 2025-08-07 0.265 239,202 +0 0.02% 63,389
2025-08-08 2025-08-06 0.270 239,202 +0 0.02% 64,585
2025-08-07 2025-08-05 0.255 239,202 +0 0.02% 60,997
2025-08-06 2025-08-04 0.255 239,202 +0 0.02% 60,997
2025-08-05 2025-08-01 0.260 239,202 +0 0.02% 62,193
2025-08-04 2025-07-31 0.265 239,202 +0 0.02% 63,389
2025-08-01 2025-07-30 0.275 239,202 +0 0.02% 65,781
2025-07-31 2025-07-29 0.275 239,202 +0 0.02% 65,781
2025-07-30 2025-07-28 0.275 239,202 +0 0.02% 65,781
2025-07-29 2025-07-25 0.270 239,202 +0 0.02% 64,585
2025-07-28 2025-07-24 0.270 239,202 +0 0.02% 64,585
2025-07-25 2025-07-23 0.265 239,202 +0 0.02% 63,389
2025-07-24 2025-07-22 0.270 239,202 +0 0.02% 64,585
2025-07-23 2025-07-21 0.270 239,202 +0 0.02% 64,585
2025-07-22 2025-07-18 0.270 239,202 +0 0.02% 64,585
2025-07-21 2025-07-17 0.265 239,202 +0 0.02% 63,389
2025-07-18 2025-07-16 0.260 239,202 +0 0.02% 62,193
2025-07-17 2025-07-15 0.275 239,202 +0 0.02% 65,781
2025-07-16 2025-07-14 0.260 239,202 +0 0.02% 62,193
2025-07-15 2025-07-11 0.250 239,202 +0 0.02% 59,800
2025-07-14 2025-07-10 0.260 239,202 +0 0.02% 62,193
2025-07-11 2025-07-09 0.260 239,202 +0 0.02% 62,193
2025-07-10 2025-07-08 0.255 239,202 +0 0.02% 60,997
2025-07-09 2025-07-07 0.255 239,202 +0 0.02% 60,997
2025-07-08 2025-07-04 0.246 239,202 +0 0.02% 58,844
2025-07-07 2025-07-03 0.248 239,202 +0 0.02% 59,322
2025-07-04 2025-07-02 0.255 239,202 +0 0.02% 60,997
2025-07-03 2025-06-30 0.237 239,202 +0 0.02% 56,691
2025-07-02 2025-06-27 0.232 239,202 +0 0.02% 55,495
2025-06-30 2025-06-26 0.230 239,202 +0 0.02% 55,016
2025-06-27 2025-06-25 0.234 239,202 +0 0.02% 55,973
2025-06-26 2025-06-24 0.234 239,202 +0 0.02% 55,973
2025-06-25 2025-06-23 0.233 239,202 +0 0.02% 55,734
2025-06-24 2025-06-20 0.239 239,202 +0 0.02% 57,169
2025-06-23 2025-06-19 0.231 239,202 +0 0.02% 55,256
2025-06-20 2025-06-18 0.239 239,202 +0 0.02% 57,169
2025-06-19 2025-06-17 0.233 239,202 +0 0.02% 55,734
2025-06-18 2025-06-16 0.240 239,202 +0 0.02% 57,408
2025-06-17 2025-06-13 0.240 239,202 +0 0.02% 57,408
2025-06-16 2025-06-12 0.239 239,202 +0 0.02% 57,169
2025-06-13 2025-06-11 0.241 239,202 +0 0.02% 57,648
2025-06-12 2025-06-10 0.236 239,202 +0 0.02% 56,452
2025-06-11 2025-06-09 0.241 239,202 +0 0.02% 57,648
2025-06-10 2025-06-06 0.248 239,202 +0 0.02% 59,322
2025-06-09 2025-06-05 0.260 239,202 +0 0.02% 62,193
2025-06-06 2025-06-04 0.246 239,202 +0 0.02% 58,844
2025-06-05 2025-06-03 0.246 239,202 +0 0.02% 58,844
2025-06-04 2025-06-02 0.246 239,202 +0 0.02% 58,844
2025-06-03 2025-05-30 0.250 239,202 +0 0.02% 59,800
2025-06-02 2025-05-29 0.248 239,202 +0 0.02% 59,322
2025-05-30 2025-05-28 0.245 239,202 +0 0.02% 58,604
2025-05-29 2025-05-27 0.255 239,202 +0 0.02% 60,997
2025-05-28 2025-05-26 0.255 239,202 +0 0.02% 60,997
2025-05-27 2025-05-23 0.249 239,202 +0 0.02% 59,561
2025-05-26 2025-05-22 0.240 239,202 +0 0.02% 57,408
2025-05-23 2025-05-21 0.245 239,202 +0 0.02% 58,604
2025-05-22 2025-05-20 0.245 239,202 +0 0.02% 58,604
2025-05-21 2025-05-19 0.248 239,202 +0 0.02% 59,322
2025-05-20 2025-05-16 0.248 239,202 +0 0.02% 59,322
2025-05-19 2025-05-15 0.250 239,202 +0 0.02% 59,800
2025-05-16 2025-05-14 0.249 239,202 +0 0.02% 59,561
2025-05-15 2025-05-13 0.250 239,202 +0 0.02% 59,800
2025-05-14 2025-05-12 0.250 239,202 +0 0.02% 59,800
2025-05-13 2025-05-09 0.270 239,202 +0 0.02% 64,585
2025-05-12 2025-05-08 0.255 239,202 +0 0.02% 60,997
2025-05-09 2025-05-07 0.250 239,202 +0 0.02% 59,800
2025-05-08 2025-05-06 0.255 239,202 +0 0.02% 60,997
2025-05-07 2025-05-02 0.255 239,202 +0 0.02% 60,997
2025-05-06 2025-04-30 0.255 239,202 +0 0.02% 60,997
2025-05-02 2025-04-29 0.250 239,202 +0 0.02% 59,800
2025-04-30 2025-04-28 0.255 239,202 +0 0.02% 60,997
2025-04-29 2025-04-25 0.255 239,202 +0 0.02% 60,997
2025-04-28 2025-04-24 0.255 239,202 +0 0.02% 60,997
2025-04-25 2025-04-23 0.255 239,202 +0 0.02% 60,997
2025-04-24 2025-04-22 0.255 239,202 +0 0.02% 60,997
2025-04-23 2025-04-17 0.240 239,202 +0 0.02% 57,408
2025-04-22 2025-04-16 0.240 239,202 +0 0.02% 57,408
2025-04-17 2025-04-15 0.245 239,202 +0 0.02% 58,604
2025-04-16 2025-04-14 0.250 239,202 +0 0.02% 59,800
2025-04-15 2025-04-11 0.255 239,202 +0 0.02% 60,997
2025-04-14 2025-04-10 0.260 239,202 +0 0.02% 62,193
2025-04-11 2025-04-09 0.260 239,202 +0 0.02% 62,193
2025-04-10 2025-04-08 0.270 239,202 +0 0.02% 64,585
2025-04-09 2025-04-07 0.270 239,202 +0 0.02% 64,585
2025-04-08 2025-04-03 0.270 239,202 +0 0.02% 64,585
2025-04-07 2025-04-02 0.270 239,202 +0 0.02% 64,585
2025-04-03 2025-04-01 0.275 239,202 +0 0.02% 65,781
2025-04-02 2025-03-31 0.275 239,202 +0 0.02% 65,781
2025-04-01 2025-03-28 0.270 239,202 +0 0.02% 64,585
2025-03-31 2025-03-27 0.270 239,202 +0 0.02% 64,585
2025-03-28 2025-03-26 0.270 239,202 +0 0.02% 64,585
2025-03-27 2025-03-25 0.270 239,202 +0 0.02% 64,585
2025-03-26 2025-03-24 0.275 239,202 +0 0.02% 65,781
2025-03-25 2025-03-21 0.270 239,202 +0 0.02% 64,585
2025-03-24 2025-03-20 0.280 239,202 +0 0.02% 66,977
2025-03-21 2025-03-19 0.280 239,202 +0 0.02% 66,977
2025-03-20 2025-03-18 0.275 239,202 +0 0.02% 65,781
2025-03-19 2025-03-17 0.270 239,202 +0 0.02% 64,585
2025-03-18 2025-03-14 0.280 239,202 +0 0.02% 66,977
2025-03-17 2025-03-13 0.280 239,202 +0 0.02% 66,977
2025-03-14 2025-03-12 0.280 239,202 +0 0.02% 66,977
2025-03-13 2025-03-11 0.285 239,202 +0 0.02% 68,173
2025-03-12 2025-03-10 0.285 239,202 +0 0.02% 68,173
2025-03-11 2025-03-07 0.285 239,202 +0 0.02% 68,173
2025-03-10 2025-03-06 0.270 239,202 +0 0.02% 64,585
2025-03-07 2025-03-05 0.280 239,202 +0 0.02% 66,977
2025-03-06 2025-03-04 0.285 239,202 +0 0.02% 68,173
2025-03-05 2025-03-03 0.275 239,202 +0 0.02% 65,781
2025-03-04 2025-02-28 0.270 239,202 +0 0.02% 64,585
2025-03-03 2025-02-27 0.275 239,202 +0 0.02% 65,781
2025-02-28 2025-02-26 0.260 239,202 +0 0.02% 62,193
2025-02-27 2025-02-25 0.275 239,202 +0 0.02% 65,781
2025-02-26 2025-02-24 0.280 239,202 +0 0.02% 66,977
2025-02-25 2025-02-21 0.275 239,202 +0 0.02% 65,781
2025-02-24 2025-02-20 0.270 239,202 +0 0.02% 64,585
2025-02-21 2025-02-19 0.260 239,202 +0 0.02% 62,193
2025-02-20 2025-02-18 0.285 239,202 +0 0.02% 68,173
2025-02-19 2025-02-17 0.280 239,202 +0 0.02% 66,977
2025-02-18 2025-02-14 0.280 239,202 +0 0.02% 66,977
2025-02-17 2025-02-13 0.285 239,202 +0 0.02% 68,173
2025-02-14 2025-02-12 0.295 239,202 +0 0.02% 70,565
2025-02-13 2025-02-11 0.295 239,202 +0 0.02% 70,565
2025-02-12 2025-02-10 0.280 239,202 +0 0.02% 66,977
2025-02-11 2025-02-07 0.280 239,202 +0 0.02% 66,977
2025-02-10 2025-02-06 0.300 239,202 +0 0.02% 71,761
2025-02-07 2025-02-05 0.285 239,202 +0 0.02% 68,173
2025-02-06 2025-02-04 0.285 239,202 +0 0.02% 68,173
2025-02-05 2025-02-03 0.285 239,202 +0 0.02% 68,173
2025-02-04 2025-01-28 0.285 239,202 +0 0.02% 68,173
2025-02-03 2025-01-24 0.260 239,202 +0 0.02% 62,193
2025-01-27 2025-01-23 0.265 239,202 +0 0.02% 63,389
2025-01-24 2025-01-22 0.260 239,202 +0 0.02% 62,193
2025-01-23 2025-01-21 0.275 239,202 +0 0.02% 65,781
2025-01-22 2025-01-20 0.260 239,202 +0 0.02% 62,193
2025-01-21 2025-01-17 0.265 239,202 +0 0.02% 63,389
2025-01-20 2025-01-16 0.260 239,202 +0 0.02% 62,193
2025-01-17 2025-01-15 0.275 239,202 +0 0.02% 65,781
2025-01-16 2025-01-14 0.280 239,202 +0 0.02% 66,977
2025-01-15 2025-01-13 0.285 239,202 +0 0.02% 68,173
2025-01-14 2025-01-10 0.285 239,202 +0 0.02% 68,173
2025-01-13 2025-01-09 0.285 239,202 +0 0.02% 68,173
2025-01-10 2025-01-08 0.275 239,202 +0 0.02% 65,781
2025-01-09 2025-01-07 0.290 239,202 +0 0.02% 69,369
2025-01-08 2025-01-06 0.290 239,202 +0 0.02% 69,369
2025-01-07 2025-01-03 0.280 239,202 +0 0.02% 66,977
2025-01-06 2025-01-02 0.275 239,202 +0 0.02% 65,781
2025-01-03 2024-12-31 0.300 239,202 +0 0.02% 71,761
2025-01-02 2024-12-27 0.295 239,202 +0 0.02% 70,565
2024-12-30 2024-12-24 0.315 239,202 +0 0.02% 75,349
2024-12-27 2024-12-20 0.300 239,202 +0 0.02% 71,761
2024-12-23 2024-12-19 0.310 239,202 +0 0.02% 74,153
2024-12-20 2024-12-18 0.310 239,202 +0 0.02% 74,153
2024-12-19 2024-12-17 0.310 239,202 +0 0.02% 74,153
2024-12-18 2024-12-16 0.310 239,202 +0 0.02% 74,153
2024-12-17 2024-12-13 0.295 239,202 +0 0.02% 70,565
2024-12-16 2024-12-12 0.300 239,202 +0 0.02% 71,761
2024-12-13 2024-12-11 0.310 239,202 +0 0.02% 74,153
2024-12-12 2024-12-10 0.350 239,202 +0 0.02% 83,721
2024-12-11 2024-12-09 0.350 239,202 +0 0.02% 83,721
2024-12-10 2024-12-06 0.350 239,202 +0 0.02% 83,721
2024-12-09 2024-12-05 0.355 239,202 +0 0.02% 84,917
2024-12-06 2024-12-04 0.380 239,202 +0 0.02% 90,897
2024-12-05 2024-12-03 0.365 239,202 +0 0.02% 87,309
2024-12-04 2024-12-02 0.370 239,202 +0 0.02% 88,505
2024-12-03 2024-11-29 0.365 239,202 +0 0.02% 87,309
2024-12-02 2024-11-28 0.365 239,202 +0 0.02% 87,309
2024-11-29 2024-11-27 0.360 239,202 +0 0.02% 86,113
2024-11-28 2024-11-26 0.370 239,202 +0 0.02% 88,505
2024-11-27 2024-11-25 0.400 239,202 +0 0.02% 95,681
2024-11-26 2024-11-22 0.420 239,202 +0 0.02% 100,465
2024-11-25 2024-11-21 0.380 239,202 +0 0.02% 90,897
2024-11-22 2024-11-20 0.395 239,202 +0 0.02% 94,485
2024-11-21 2024-11-19 0.395 239,202 +0 0.02% 94,485
2024-11-20 2024-11-18 0.420 239,202 +0 0.02% 100,465
2024-11-19 2024-11-15 0.420 239,202 +0 0.02% 100,465
2024-11-18 2024-11-14 0.430 239,202 +0 0.02% 102,857
2024-11-15 2024-11-13 0.430 239,202 +0 0.02% 102,857
2024-11-14 2024-11-12 0.390 239,202 +0 0.02% 93,289
2024-11-13 2024-11-11 0.390 239,202 +0 0.02% 93,289
2024-11-12 2024-11-08 0.400 239,202 +0 0.02% 95,681
2024-11-11 2024-11-07 0.400 239,202 +0 0.02% 95,681
2024-11-08 2024-11-06 0.405 239,202 +0 0.02% 96,877
2024-11-07 2024-11-05 0.410 239,202 +0 0.02% 98,073
2024-11-06 2024-11-04 0.415 239,202 +0 0.02% 99,269
2024-11-05 2024-11-01 0.415 239,202 +0 0.02% 99,269
2024-11-04 2024-10-31 0.415 239,202 +0 0.02% 99,269
2024-11-01 2024-10-30 0.415 239,202 +0 0.02% 99,269
2024-10-31 2024-10-29 0.420 239,202 +0 0.02% 100,465
2024-10-30 2024-10-28 0.420 239,202 +0 0.02% 100,465
2024-10-29 2024-10-25 0.440 239,202 +0 0.02% 105,249
2024-10-28 2024-10-24 0.415 239,202 +0 0.02% 99,269
2024-10-25 2024-10-23 0.415 239,202 +0 0.02% 99,269
2024-10-24 2024-10-22 0.420 239,202 +0 0.02% 100,465
2024-10-23 2024-10-21 0.420 239,202 +0 0.02% 100,465
2024-10-22 2024-10-18 0.420 239,202 +0 0.02% 100,465
2024-10-21 2024-10-17 0.435 239,202 +0 0.02% 104,053
2024-10-18 2024-10-16 0.440 239,202 +0 0.02% 105,249
2024-10-17 2024-10-15 0.440 239,202 +0 0.02% 105,249
2024-10-16 2024-10-14 0.450 239,202 +0 0.02% 107,641
2024-10-15 2024-10-10 0.440 239,202 +0 0.02% 105,249
2024-10-14 2024-10-09 0.440 239,202 +0 0.02% 105,249
2024-10-10 2024-10-08 0.445 239,202 +0 0.02% 106,445
2024-10-09 2024-10-07 0.445 239,202 +0 0.02% 106,445
2024-10-08 2024-10-04 0.430 239,202 +0 0.02% 102,857
2024-10-07 2024-10-03 0.410 239,202 +0 0.02% 98,073
2024-10-04 2024-10-02 0.410 239,202 +0 0.02% 98,073
2024-10-03 2024-09-30 0.410 239,202 +0 0.02% 98,073
2024-10-02 2024-09-27 0.420 239,202 +0 0.02% 100,465
2024-09-30 2024-09-26 0.410 239,202 +0 0.02% 98,073
2024-09-27 2024-09-25 0.415 239,202 +0 0.02% 99,269
2024-09-26 2024-09-24 0.410 239,202 +0 0.02% 98,073
2024-09-25 2024-09-23 0.420 239,202 +0 0.02% 100,465
2024-09-24 2024-09-20 0.400 239,202 +0 0.02% 95,681
2024-09-23 2024-09-19 0.400 239,202 +0 0.02% 95,681
2024-09-20 2024-09-17 0.390 239,202 +0 0.02% 93,289
2024-09-19 2024-09-16 0.405 239,202 +0 0.02% 96,877
2024-09-17 2024-09-13 0.395 239,202 +0 0.02% 94,485
2024-09-16 2024-09-12 0.390 239,202 +0 0.02% 93,289
2024-09-13 2024-09-11 0.405 239,202 +0 0.02% 96,877
2024-09-12 2024-09-10 0.410 239,202 +0 0.02% 98,073
2024-09-11 2024-09-09 0.410 239,202 +0 0.02% 98,073
2024-09-10 2024-09-05 0.410 239,202 +0 0.02% 98,073
2024-09-09 2024-09-04 0.405 239,202 +0 0.02% 96,877
2024-09-05 2024-09-03 0.405 239,202 +0 0.02% 96,877
2024-09-04 2024-09-02 0.405 239,202 +0 0.02% 96,877
2024-09-03 2024-08-30 0.405 239,202 +0 0.02% 96,877
2024-09-02 2024-08-29 0.405 239,202 +0 0.02% 96,877
2024-08-30 2024-08-28 0.405 239,202 +0 0.02% 96,877
2024-08-29 2024-08-27 0.420 239,202 +0 0.02% 100,465
2024-08-28 2024-08-26 0.430 239,202 +0 0.02% 102,857
2024-08-27 2024-08-23 0.420 239,202 +0 0.02% 100,465
2024-08-26 2024-08-22 0.425 239,202 +0 0.02% 101,661
2024-08-23 2024-08-21 0.425 239,202 +0 0.02% 101,661
2024-08-22 2024-08-20 0.425 239,202 +0 0.02% 101,661
2024-08-21 2024-08-19 0.425 239,202 +0 0.02% 101,661
2024-08-20 2024-08-16 0.425 239,202 +0 0.02% 101,661
2024-08-19 2024-08-15 0.420 239,202 +0 0.02% 100,465
2024-08-16 2024-08-14 0.415 239,202 +0 0.02% 99,269
2024-08-15 2024-08-13 0.400 239,202 +0 0.02% 95,681
2024-08-14 2024-08-12 0.420 239,202 +0 0.02% 100,465
2024-08-13 2024-08-09 0.420 239,202 +0 0.02% 100,465
2024-08-12 2024-08-08 0.420 239,202 +0 0.02% 100,465
2024-08-09 2024-08-07 0.415 239,202 +0 0.02% 99,269
2024-08-08 2024-08-06 0.415 239,202 +0 0.02% 99,269
2024-08-07 2024-08-05 0.410 239,202 +0 0.02% 98,073
2024-08-06 2024-08-02 0.450 239,202 +0 0.02% 107,641
2024-08-05 2024-08-01 0.450 239,202 +0 0.02% 107,641
2024-08-02 2024-07-31 0.450 239,202 +0 0.02% 107,641
2024-08-01 2024-07-30 0.460 239,202 +0 0.02% 110,033
2024-07-31 2024-07-29 0.460 239,202 +0 0.02% 110,033
2024-07-30 2024-07-26 0.450 239,202 +0 0.02% 107,641
2024-07-29 2024-07-25 0.450 239,202 +0 0.02% 107,641
2024-07-26 2024-07-24 0.450 239,202 +0 0.02% 107,641
2024-07-25 2024-07-23 0.465 239,202 +0 0.02% 111,229
2024-07-24 2024-07-22 0.460 239,202 +0 0.02% 110,033
2024-07-23 2024-07-19 0.435 239,202 +0 0.02% 104,053
2024-07-22 2024-07-18 0.435 239,202 +0 0.02% 104,053
2024-07-19 2024-07-17 0.430 239,202 +0 0.02% 102,857
2024-07-18 2024-07-16 0.430 239,202 +0 0.02% 102,857
2024-07-17 2024-07-15 0.430 239,202 +0 0.02% 102,857
2024-07-16 2024-07-12 0.450 239,202 +0 0.02% 107,641
2024-07-15 2024-07-11 0.450 239,202 +0 0.02% 107,641
2024-07-12 2024-07-10 0.470 239,202 +0 0.02% 112,425
2024-07-11 2024-07-09 0.465 239,202 +0 0.02% 111,229
2024-07-10 2024-07-08 0.450 239,202 +0 0.02% 107,641
2024-07-09 2024-07-05 0.460 239,202 +0 0.02% 110,033
2024-07-08 2024-07-04 0.450 239,202 +0 0.02% 107,641
2024-07-05 2024-07-03 0.455 239,202 +0 0.02% 108,837
2024-07-04 2024-07-02 0.455 239,202 +0 0.02% 108,837
2024-07-03 2024-06-28 0.475 239,202 +0 0.02% 113,621
2024-07-02 2024-06-27 0.445 239,202 +0 0.02% 106,445
2024-06-28 2024-06-26 0.445 239,202 +0 0.02% 106,445
2024-06-27 2024-06-25 0.450 239,202 +0 0.02% 107,641
2024-06-26 2024-06-24 0.450 239,202 +0 0.02% 107,641
2024-06-25 2024-06-21 0.460 239,202 +0 0.02% 110,033
2024-06-24 2024-06-20 0.495 239,202 +0 0.02% 118,405
2024-06-21 2024-06-19 0.530 239,202 +0 0.02% 126,777
2024-06-20 2024-06-18 0.510 239,202 +0 0.02% 121,993
2024-06-19 2024-06-17 0.510 239,202 +0 0.02% 121,993
2024-06-18 2024-06-14 0.550 239,202 +0 0.02% 131,561
2024-06-17 2024-06-13 0.550 239,202 +0 0.02% 131,561
2024-06-14 2024-06-12 0.570 239,202 +0 0.02% 136,345
2024-06-13 2024-06-11 0.560 239,202 +0 0.02% 133,953
2024-06-12 2024-06-07 0.550 239,202 +0 0.02% 131,561
2024-06-11 2024-06-06 0.550 239,202 +0 0.02% 131,561
2024-06-07 2024-06-05 0.540 239,202 +0 0.02% 129,169
2024-06-06 2024-06-04 0.550 239,202 +0 0.02% 131,561
2024-06-05 2024-06-03 0.530 239,202 +0 0.02% 126,777
2024-06-04 2024-05-31 0.550 239,202 +0 0.02% 131,561
2024-06-03 2024-05-30 0.550 239,202 +0 0.02% 131,561
2024-05-31 2024-05-29 0.540 239,202 +0 0.02% 129,169
2024-05-30 2024-05-28 0.540 239,202 +0 0.02% 129,169
2024-05-29 2024-05-27 0.530 239,202 +0 0.02% 126,777
2024-05-28 2024-05-24 0.530 239,202 +0 0.02% 126,777
2024-05-27 2024-05-23 0.530 239,202 +0 0.02% 126,777
2024-05-24 2024-05-22 0.530 239,202 +0 0.02% 126,777
2024-05-23 2024-05-21 0.530 239,202 +0 0.02% 126,777
2024-05-22 2024-05-20 0.550 239,202 +0 0.02% 131,561
2024-05-21 2024-05-17 0.540 239,202 +0 0.02% 129,169
2024-05-20 2024-05-16 0.580 239,202 +0 0.02% 138,737
2024-05-17 2024-05-14 0.590 239,202 +0 0.02% 141,129
2024-05-16 2024-05-13 0.590 239,202 +0 0.02% 141,129
2024-05-14 2024-05-10 0.600 239,202 +0 0.02% 143,521
2024-05-13 2024-05-09 0.600 239,202 +0 0.02% 143,521
2024-05-10 2024-05-08 0.600 239,202 +0 0.02% 143,521
2024-05-09 2024-05-07 0.600 239,202 +0 0.02% 143,521
2024-05-08 2024-05-06 0.600 239,202 +0 0.02% 143,521
2024-05-07 2024-05-03 0.600 239,202 +0 0.02% 143,521
2024-05-06 2024-05-02 0.600 239,202 +0 0.02% 143,521
2024-05-03 2024-04-30 0.600 239,202 +0 0.02% 143,521
2024-05-02 2024-04-29 0.580 239,202 +0 0.02% 138,737
2024-04-30 2024-04-26 0.560 239,202 +0 0.02% 133,953
2024-04-29 2024-04-25 0.600 239,202 +0 0.02% 143,521
2024-04-26 2024-04-24 0.610 239,202 +0 0.02% 145,913
2024-04-25 2024-04-23 0.680 239,202 +0 0.02% 162,657
2024-04-24 2024-04-22 0.600 239,202 +0 0.02% 143,521
2024-04-23 2024-04-19 0.600 239,202 +0 0.02% 143,521
2024-04-22 2024-04-18 0.600 239,202 +0 0.02% 143,521
2024-04-19 2024-04-17 0.610 239,202 +0 0.02% 145,913
2024-04-18 2024-04-16 0.600 239,202 +0 0.02% 143,521
2024-04-17 2024-04-15 0.620 239,202 +0 0.02% 148,305
2024-04-16 2024-04-12 0.620 239,202 +0 0.02% 148,305
2024-04-15 2024-04-11 0.620 239,202 +0 0.02% 148,305
2024-04-12 2024-04-10 0.620 239,202 +0 0.02% 148,305
2024-04-11 2024-04-09 0.610 239,202 +0 0.02% 145,913
2024-04-10 2024-04-08 0.620 239,202 +0 0.02% 148,305
2024-04-09 2024-04-05 0.620 239,202 +0 0.02% 148,305
2024-04-08 2024-04-03 0.620 239,202 +0 0.02% 148,305
2024-04-05 2024-04-02 0.620 239,202 +0 0.02% 148,305
2024-04-03 2024-03-28 0.620 239,202 +0 0.02% 148,305
2024-04-02 2024-03-27 0.680 239,202 +0 0.02% 162,657
2024-03-28 2024-03-26 0.600 239,202 +0 0.02% 143,521
2024-03-27 2024-03-25 0.600 239,202 +0 0.02% 143,521
2024-03-26 2024-03-22 0.600 239,202 +0 0.02% 143,521
2024-03-25 2024-03-21 0.620 239,202 +0 0.02% 148,305
2024-03-22 2024-03-20 0.640 239,202 +0 0.02% 153,089
2024-03-21 2024-03-19 0.640 239,202 +0 0.02% 153,089
2024-03-20 2024-03-18 0.640 239,202 +0 0.02% 153,089
2024-03-19 2024-03-15 0.640 239,202 +0 0.02% 153,089
2024-03-18 2024-03-14 0.650 239,202 +0 0.02% 155,481
2024-03-15 2024-03-13 0.640 239,202 +0 0.02% 153,089
2024-03-14 2024-03-12 0.650 239,202 +0 0.02% 155,481
2024-03-13 2024-03-11 0.640 239,202 +0 0.02% 153,089
2024-03-12 2024-03-08 0.640 239,202 +0 0.02% 153,089
2024-03-11 2024-03-07 0.660 239,202 +0 0.02% 157,873
2024-03-08 2024-03-06 0.680 239,202 +0 0.02% 162,657
2024-03-07 2024-03-05 0.700 239,202 +0 0.02% 167,441
2024-03-06 2024-03-04 0.700 239,202 +0 0.02% 167,441
2024-03-05 2024-03-01 0.710 239,202 +0 0.02% 169,833
2024-03-04 2024-02-29 0.670 239,202 +0 0.02% 160,265
2024-03-01 2024-02-28 0.670 239,202 +0 0.02% 160,265
2024-02-29 2024-02-27 0.680 239,202 +0 0.02% 162,657
2024-02-28 2024-02-26 0.660 239,202 +0 0.02% 157,873
2024-02-27 2024-02-23 0.690 239,202 +0 0.02% 165,049
2024-02-26 2024-02-22 0.710 239,202 +0 0.02% 169,833
2024-02-23 2024-02-21 0.720 239,202 +0 0.02% 172,225
2024-02-22 2024-02-20 0.710 239,202 +0 0.02% 169,833
2024-02-21 2024-02-19 0.710 239,202 +0 0.02% 169,833
2024-02-20 2024-02-16 0.680 239,202 +0 0.02% 162,657
2024-02-19 2024-02-15 0.710 239,202 +0 0.02% 169,833
2024-02-16 2024-02-14 0.710 239,202 +0 0.02% 169,833
2024-02-15 2024-02-09 0.710 239,202 +0 0.02% 169,833
2024-02-14 2024-02-07 0.720 239,202 +0 0.02% 172,225
2024-02-08 2024-02-06 0.720 239,202 +0 0.02% 172,225
2024-02-07 2024-02-05 0.740 239,202 +0 0.02% 177,009
2024-02-06 2024-02-02 0.740 239,202 +0 0.02% 177,009
2024-02-05 2024-02-01 0.690 239,202 +0 0.02% 165,049
2024-02-02 2024-01-31 0.680 239,202 +0 0.02% 162,657
2024-02-01 2024-01-30 0.680 239,202 +0 0.02% 162,657
2024-01-31 2024-01-29 0.680 239,202 +0 0.02% 162,657
2024-01-30 2024-01-26 0.670 239,202 +0 0.02% 160,265
2024-01-29 2024-01-25 0.670 239,202 +0 0.02% 160,265
2024-01-26 2024-01-24 0.660 239,202 +0 0.02% 157,873
2024-01-25 2024-01-23 0.660 239,202 +0 0.02% 157,873
2024-01-24 2024-01-22 0.650 239,202 +0 0.02% 155,481
2024-01-23 2024-01-19 0.650 239,202 +0 0.02% 155,481
2024-01-22 2024-01-18 0.660 239,202 +0 0.02% 157,873
2024-01-19 2024-01-17 0.650 239,202 +0 0.02% 155,481
2024-01-18 2024-01-16 0.680 239,202 +0 0.02% 162,657
2024-01-17 2024-01-15 0.680 239,202 +0 0.02% 162,657
2024-01-16 2024-01-12 0.660 239,202 +0 0.02% 157,873
2024-01-15 2024-01-11 0.660 239,202 +0 0.02% 157,873
2024-01-12 2024-01-10 0.730 239,202 +0 0.02% 174,617
2024-01-11 2024-01-09 0.730 239,202 +0 0.02% 174,617
2024-01-10 2024-01-08 0.730 239,202 +0 0.02% 174,617
2024-01-09 2024-01-05 0.750 239,202 +0 0.02% 179,402
2024-01-08 2024-01-04 0.750 239,202 +0 0.02% 179,402
2024-01-05 2024-01-03 0.750 239,202 +0 0.02% 179,402
2024-01-04 2024-01-02 0.750 239,202 +0 0.02% 179,402
2024-01-03 2023-12-29 0.740 239,202 +0 0.02% 177,009
2024-01-02 2023-12-28 0.740 239,202 +0 0.02% 177,009
2023-12-29 2023-12-27 0.740 239,202 +0 0.02% 177,009
2023-12-28 2023-12-22 0.740 239,202 +0 0.02% 177,009
2023-12-27 2023-12-21 0.720 239,202 +0 0.02% 172,225
2023-12-22 2023-12-20 0.720 239,202 +0 0.02% 172,225
2023-12-21 2023-12-19 0.740 239,202 +0 0.02% 177,009
2023-12-20 2023-12-18 0.740 239,202 +0 0.02% 177,009
2023-12-19 2023-12-15 0.740 239,202 +0 0.02% 177,009
2023-12-18 2023-12-14 0.750 239,202 +0 0.02% 179,402
2023-12-15 2023-12-13 0.750 239,202 +0 0.02% 179,402
2023-12-14 2023-12-12 0.750 239,202 +0 0.02% 179,402
2023-12-13 2023-12-11 0.760 239,202 +0 0.02% 181,794
2023-12-12 2023-12-08 0.760 239,202 +0 0.02% 181,794
2023-12-11 2023-12-07 0.770 239,202 +0 0.02% 184,186
2023-12-08 2023-12-06 0.770 239,202 +0 0.02% 184,186
2023-12-07 2023-12-05 0.760 239,202 +0 0.02% 181,794
2023-12-06 2023-12-04 0.780 239,202 +0 0.02% 186,578
2023-12-05 2023-12-01 0.800 239,202 +0 0.02% 191,362
2023-12-04 2023-11-30 0.800 239,202 +0 0.02% 191,362
2023-12-01 2023-11-29 0.800 239,202 +0 0.02% 191,362
2023-11-30 2023-11-28 0.800 239,202 +0 0.02% 191,362
2023-11-29 2023-11-27 0.800 239,202 +0 0.02% 191,362
2023-11-28 2023-11-24 0.800 239,202 +0 0.02% 191,362
2023-11-27 2023-11-23 0.800 239,202 +0 0.02% 191,362
2023-11-24 2023-11-22 0.800 239,202 +0 0.02% 191,362
2023-11-23 2023-11-21 0.820 239,202 +0 0.02% 196,146
2023-11-22 2023-11-20 0.810 239,202 +0 0.02% 193,784
2023-11-21 2023-11-17 0.810 239,202 +2,990 0.02% 193,784
2023-11-20 2023-11-16 0.810 236,212 +0 0.02% 191,362
2023-11-17 2023-11-15 0.820 236,212 +0 0.02% 193,754
2023-11-16 2023-11-14 0.820 236,212 +0 0.02% 193,754
2023-11-15 2023-11-13 0.800 236,212 +0 0.02% 188,970
2023-11-14 2023-11-10 0.800 236,212 +0 0.02% 188,970
2023-11-13 2023-11-09 0.810 236,212 +0 0.02% 191,362
2023-11-10 2023-11-08 0.810 236,212 +0 0.02% 191,362
2023-11-09 2023-11-07 0.851 236,212 +0 0.02% 200,930
2023-11-08 2023-11-06 0.851 236,212 +0 0.02% 200,930
2023-11-07 2023-11-03 0.861 236,212 +0 0.02% 203,322
2023-11-06 2023-11-02 0.861 236,212 +0 0.02% 203,322
2023-11-03 2023-11-01 0.861 236,212 +0 0.02% 203,322
2023-11-02 2023-10-31 0.861 236,212 +0 0.02% 203,322
2023-11-01 2023-10-30 0.861 236,212 +0 0.02% 203,322
2023-10-31 2023-10-27 0.861 236,212 +0 0.02% 203,322
2023-10-30 2023-10-26 0.881 236,212 +0 0.02% 208,106
2023-10-27 2023-10-25 0.871 236,212 +0 0.02% 205,714
2023-10-26 2023-10-24 0.942 236,212 +0 0.02% 222,458
2023-10-25 2023-10-20 0.922 236,212 +0 0.02% 217,674
2023-10-24 2023-10-19 0.972 236,212 +0 0.02% 229,634
2023-10-20 2023-10-18 0.972 236,212 +0 0.02% 229,634
2023-10-19 2023-10-17 0.952 236,212 +0 0.02% 224,850
2023-10-18 2023-10-16 0.952 236,212 +0 0.02% 224,850
2023-10-17 2023-10-13 1.003 236,212 +0 0.02% 236,810
2023-10-16 2023-10-12 0.972 236,212 +0 0.02% 229,634
2023-10-13 2023-10-11 0.992 236,212 +0 0.02% 234,418
2023-10-12 2023-10-10 0.952 236,212 +0 0.02% 224,850
2023-10-11 2023-10-09 0.962 236,212 +0 0.02% 227,242
2023-10-10 2023-10-06 1.013 236,212 +0 0.02% 239,202
2023-10-09 2023-10-05 1.013 236,212 +0 0.02% 239,202
2023-10-06 2023-10-04 1.013 236,212 +0 0.02% 239,202
2023-10-05 2023-10-03 1.013 236,212 +0 0.02% 239,202
2023-10-04 2023-09-29 0.972 236,212 +0 0.02% 229,634
2023-10-03 2023-09-28 1.033 236,212 +0 0.02% 243,986
2023-09-29 2023-09-27 1.023 236,212 +0 0.02% 241,594
2023-09-28 2023-09-26 1.023 236,212 +0 0.02% 241,594
2023-09-27 2023-09-25 1.023 236,212 +0 0.02% 241,594
2023-09-26 2023-09-22 1.043 236,212 +0 0.02% 246,378
2023-09-25 2023-09-21 1.043 236,212 +0 0.02% 246,378
2023-09-22 2023-09-20 1.043 236,212 +0 0.02% 246,378
2023-09-21 2023-09-19 1.043 236,212 +0 0.02% 246,378
2023-09-20 2023-09-18 1.043 236,212 +0 0.02% 246,378
2023-09-19 2023-09-15 1.043 236,212 +0 0.02% 246,378
2023-09-18 2023-09-14 1.043 236,212 +0 0.02% 246,378
2023-09-15 2023-09-13 1.043 236,212 +0 0.02% 246,378
2023-09-14 2023-09-12 1.033 236,212 +0 0.02% 243,986
2023-09-13 2023-09-11 1.033 236,212 +0 0.02% 243,986
2023-09-12 2023-09-07 1.053 236,212 +0 0.02% 248,770
2023-09-11 2023-09-06 1.053 236,212 +0 0.02% 248,770
2023-09-07 2023-09-05 1.053 236,212 +0 0.02% 248,770
2023-09-06 2023-09-04 1.053 236,212 +0 0.02% 248,770
2023-09-05 2023-08-31 1.084 236,212 +0 0.02% 255,946
2023-09-04 2023-08-30 1.073 236,212 +0 0.02% 253,554
2023-08-31 2023-08-29 1.104 236,212 +0 0.02% 260,730
2023-08-30 2023-08-28 1.094 236,212 +0 0.02% 258,338
2023-08-29 2023-08-25 1.094 236,212 +0 0.02% 258,338
2023-08-28 2023-08-24 1.104 236,212 +0 0.02% 260,730
2023-08-25 2023-08-23 1.104 236,212 +0 0.02% 260,730
2023-08-24 2023-08-22 1.104 236,212 +0 0.02% 260,730
2023-08-23 2023-08-21 1.104 236,212 +0 0.02% 260,730
2023-08-22 2023-08-18 1.104 236,212 +0 0.02% 260,730
2023-08-21 2023-08-17 1.104 236,212 +0 0.02% 260,730
2023-08-18 2023-08-16 1.114 236,212 +0 0.02% 263,122
2023-08-17 2023-08-15 1.114 236,212 +0 0.02% 263,122
2023-08-16 2023-08-14 1.114 236,212 +0 0.02% 263,122
2023-08-15 2023-08-11 1.114 236,212 +0 0.02% 263,122
2023-08-14 2023-08-10 1.114 236,212 +0 0.02% 263,122
2023-08-11 2023-08-09 1.124 236,212 +0 0.02% 265,514
2023-08-10 2023-08-08 1.114 236,212 +0 0.02% 263,122
2023-08-09 2023-08-07 1.114 236,212 +0 0.02% 263,122
2023-08-08 2023-08-04 1.114 236,212 +0 0.02% 263,122
2023-08-07 2023-08-03 1.124 236,212 +0 0.02% 265,514
2023-08-04 2023-08-02 1.114 236,212 +0 0.02% 263,122
2023-08-03 2023-08-01 1.114 236,212 +0 0.02% 263,122
2023-08-02 2023-07-31 1.114 236,212 +0 0.02% 263,122
2023-08-01 2023-07-28 1.134 236,212 +0 0.02% 267,906
2023-07-31 2023-07-27 1.114 236,212 +0 0.02% 263,122
2023-07-28 2023-07-26 1.114 236,212 +0 0.02% 263,122
2023-07-27 2023-07-25 1.114 236,212 +0 0.02% 263,122
2023-07-26 2023-07-24 1.104 236,212 +0 0.02% 260,730
2023-07-25 2023-07-21 1.114 236,212 +0 0.02% 263,122
2023-07-24 2023-07-20 1.043 236,212 +0 0.02% 246,378
2023-07-21 2023-07-19 1.134 236,212 +0 0.02% 267,906
2023-07-20 2023-07-18 1.134 236,212 +0 0.02% 267,906
2023-07-19 2023-07-14 1.144 236,212 +0 0.02% 270,298
2023-07-18 2023-07-13 1.144 236,212 +0 0.02% 270,298
2023-07-14 2023-07-12 1.154 236,212 +0 0.02% 272,690
2023-07-13 2023-07-11 1.144 236,212 +0 0.02% 270,298
2023-07-12 2023-07-10 1.134 236,212 +0 0.02% 267,906
2023-07-11 2023-07-07 1.124 236,212 +0 0.02% 265,514
2023-07-10 2023-07-06 1.134 236,212 +0 0.02% 267,906
2023-07-07 2023-07-05 1.114 236,212 +0 0.02% 263,122
2023-07-06 2023-07-04 1.207 236,212 +0 0.02% 285,199
2023-07-05 2023-07-03 1.186 236,212 +10,360 0.02% 280,196
2023-07-04 2023-06-30 1.165 225,852 +0 0.02% 263,122
2023-07-03 2023-06-29 1.207 225,852 +0 0.02% 272,691
2023-06-30 2023-06-28 1.207 225,852 +0 0.02% 272,691
2023-06-29 2023-06-27 1.197 225,852 +0 0.02% 270,298
2023-06-28 2023-06-26 1.165 225,852 +0 0.02% 263,122
2023-06-27 2023-06-23 1.165 225,852 +0 0.02% 263,122
2023-06-26 2023-06-21 1.144 225,852 +0 0.02% 258,338
2023-06-23 2023-06-20 1.144 225,852 +0 0.02% 258,338
2023-06-21 2023-06-19 1.154 225,852 +0 0.02% 260,730
2023-06-20 2023-06-16 1.154 225,852 +0 0.02% 260,730
2023-06-19 2023-06-15 1.154 225,852 +0 0.02% 260,730
2023-06-16 2023-06-14 1.133 225,852 +0 0.02% 255,946
2023-06-15 2023-06-13 1.133 225,852 +0 0.02% 255,946
2023-06-14 2023-06-12 1.133 225,852 +0 0.02% 255,946
2023-06-13 2023-06-09 1.101 225,852 +0 0.02% 248,770
2023-06-12 2023-06-08 1.070 225,852 +0 0.02% 241,594
2023-06-09 2023-06-07 1.101 225,852 +0 0.02% 248,770
2023-06-08 2023-06-06 1.112 225,852 +0 0.02% 251,162
2023-06-07 2023-06-05 1.144 225,852 +0 0.02% 258,338
2023-06-06 2023-06-02 1.133 225,852 +0 0.02% 255,946
2023-06-05 2023-06-01 1.070 225,852 +0 0.02% 241,594
2023-06-02 2023-05-31 1.101 225,852 +0 0.02% 248,770
2023-06-01 2023-05-30 1.144 225,852 +0 0.02% 258,338
2023-05-31 2023-05-29 1.144 225,852 +0 0.02% 258,338
2023-05-30 2023-05-25 1.144 225,852 +0 0.02% 258,338
2023-05-29 2023-05-24 1.123 225,852 +0 0.02% 253,554
2023-05-25 2023-05-23 1.144 225,852 +0 0.02% 258,338
2023-05-24 2023-05-22 1.144 225,852 +0 0.02% 258,338
2023-05-23 2023-05-19 1.154 225,852 +0 0.02% 260,730
2023-05-22 2023-05-18 1.144 225,852 +0 0.02% 258,338
2023-05-19 2023-05-17 1.154 225,852 +0 0.02% 260,730
2023-05-18 2023-05-16 1.144 225,852 +0 0.02% 258,338
2023-05-17 2023-05-15 1.165 225,852 +0 0.02% 263,122
2023-05-16 2023-05-12 1.176 225,852 +0 0.02% 265,514
2023-05-15 2023-05-11 1.176 225,852 +0 0.02% 265,514
2023-05-12 2023-05-10 1.218 225,852 +0 0.02% 275,083
2023-05-11 2023-05-09 1.229 225,852 +0 0.02% 277,475
2023-05-10 2023-05-08 1.144 225,852 +0 0.02% 258,338
2023-05-09 2023-05-05 1.133 225,852 +0 0.02% 255,946
2023-05-08 2023-05-04 1.133 225,852 +0 0.02% 255,946
2023-05-05 2023-05-03 1.112 225,852 +0 0.02% 251,162
2023-05-04 2023-05-02 1.112 225,852 +0 0.02% 251,162
2023-05-03 2023-04-28 1.154 225,852 +0 0.02% 260,730
2023-05-02 2023-04-27 1.165 225,852 +0 0.02% 263,122
2023-04-28 2023-04-26 1.197 225,852 +0 0.02% 270,298
2023-04-27 2023-04-25 1.207 225,852 +0 0.02% 272,691
2023-04-26 2023-04-24 1.229 225,852 +0 0.02% 277,475
2023-04-25 2023-04-21 1.229 225,852 +0 0.02% 277,475
2023-04-24 2023-04-20 1.239 225,852 +0 0.02% 279,867
2023-04-21 2023-04-19 1.207 225,852 +0 0.02% 272,691
2023-04-20 2023-04-18 1.207 225,852 +0 0.02% 272,691
2023-04-19 2023-04-17 1.207 225,852 +0 0.02% 272,691
2023-04-18 2023-04-14 1.197 225,852 +0 0.02% 270,298
2023-04-17 2023-04-13 1.207 225,852 +0 0.02% 272,691
2023-04-14 2023-04-12 1.207 225,852 +0 0.02% 272,691
2023-04-13 2023-04-11 1.218 225,852 +0 0.02% 275,083
2023-04-12 2023-04-06 1.218 225,852 +0 0.02% 275,083
2023-04-11 2023-04-04 1.229 225,852 +0 0.02% 277,475
2023-04-06 2023-04-03 1.239 225,852 +0 0.02% 279,867
2023-04-04 2023-03-31 1.229 225,852 +0 0.02% 277,475
2023-04-03 2023-03-30 1.229 225,852 +0 0.02% 277,475
2023-03-31 2023-03-29 1.229 225,852 +0 0.02% 277,475
2023-03-30 2023-03-28 1.197 225,852 +0 0.02% 270,298
2023-03-29 2023-03-27 1.229 225,852 +0 0.02% 277,475
2023-03-28 2023-03-24 1.207 225,852 +0 0.02% 272,691
2023-03-27 2023-03-23 1.229 225,852 +0 0.02% 277,475
2023-03-24 2023-03-22 1.229 225,852 +0 0.02% 277,475
2023-03-23 2023-03-21 1.229 225,852 +0 0.02% 277,475
2023-03-22 2023-03-20 1.229 225,852 +0 0.02% 277,475
2023-03-21 2023-03-17 1.229 225,852 +0 0.02% 277,475
2023-03-20 2023-03-16 1.229 225,852 +0 0.02% 277,475
2023-03-17 2023-03-15 1.229 225,852 +0 0.02% 277,475
2023-03-16 2023-03-14 1.229 225,852 +0 0.02% 277,475
2023-03-15 2023-03-13 1.229 225,852 +0 0.02% 277,475
2023-03-14 2023-03-10 1.218 225,852 +0 0.02% 275,083
2023-03-13 2023-03-09 1.239 225,852 +0 0.02% 279,867
2023-03-10 2023-03-08 1.229 225,852 +0 0.02% 277,475
2023-03-09 2023-03-07 1.229 225,852 +0 0.02% 277,475
2023-03-08 2023-03-06 1.250 225,852 +0 0.02% 282,259
2023-03-07 2023-03-03 1.229 225,852 +0 0.02% 277,475
2023-03-06 2023-03-02 1.229 225,852 +0 0.02% 277,475
2023-03-03 2023-03-01 1.239 225,852 +0 0.02% 279,867
2023-03-02 2023-02-28 1.239 225,852 +0 0.02% 279,867
2023-03-01 2023-02-27 1.229 225,852 +0 0.02% 277,475
2023-02-28 2023-02-24 1.229 225,852 +0 0.02% 277,475
2023-02-27 2023-02-23 1.229 225,852 +0 0.02% 277,475
2023-02-24 2023-02-22 1.250 225,852 +0 0.02% 282,259
2023-02-23 2023-02-21 1.229 225,852 +0 0.02% 277,475
2023-02-22 2023-02-20 1.229 225,852 +0 0.02% 277,475
2023-02-21 2023-02-17 1.229 225,852 +0 0.02% 277,475
2023-02-20 2023-02-16 1.229 225,852 +0 0.02% 277,475
2023-02-17 2023-02-15 1.229 225,852 +0 0.02% 277,475
2023-02-16 2023-02-14 1.229 225,852 +0 0.02% 277,475
2023-02-15 2023-02-13 1.229 225,852 +0 0.02% 277,475
2023-02-14 2023-02-10 1.229 225,852 +0 0.02% 277,475
2023-02-13 2023-02-09 1.229 225,852 +0 0.02% 277,475
2023-02-10 2023-02-08 1.229 225,852 +0 0.02% 277,475
2023-02-09 2023-02-07 1.229 225,852 +0 0.02% 277,475
2023-02-08 2023-02-06 1.229 225,852 +0 0.02% 277,475
2023-02-07 2023-02-03 1.239 225,852 +0 0.02% 279,867
2023-02-06 2023-02-02 1.229 225,852 +0 0.02% 277,475
2023-02-03 2023-02-01 1.239 225,852 +0 0.02% 279,867
2023-02-02 2023-01-31 1.229 225,852 +0 0.02% 277,475
2023-02-01 2023-01-30 1.239 225,852 +0 0.02% 279,867
2023-01-31 2023-01-27 1.229 225,852 +0 0.02% 277,475
2023-01-30 2023-01-26 1.229 225,852 +0 0.02% 277,475
2023-01-27 2023-01-20 1.229 225,852 +0 0.02% 277,475
2023-01-26 2023-01-19 1.229 225,852 +0 0.02% 277,475
2023-01-20 2023-01-18 1.229 225,852 +0 0.02% 277,475
2023-01-19 2023-01-17 1.229 225,852 +0 0.02% 277,475
2023-01-18 2023-01-16 1.239 225,852 +0 0.02% 279,867
2023-01-17 2023-01-13 1.239 225,852 +0 0.02% 279,867
2023-01-16 2023-01-12 1.239 225,852 +0 0.02% 279,867
2023-01-13 2023-01-11 1.239 225,852 +0 0.02% 279,867
2023-01-12 2023-01-10 1.229 225,852 +0 0.02% 277,475
2023-01-11 2023-01-09 1.239 225,852 +0 0.02% 279,867
2023-01-10 2023-01-06 1.229 225,852 +0 0.02% 277,475
2023-01-09 2023-01-05 1.229 225,852 +0 0.02% 277,475
2023-01-06 2023-01-04 1.229 225,852 +0 0.02% 277,475
2023-01-05 2023-01-03 1.229 225,852 +0 0.02% 277,475
2023-01-04 2022-12-30 1.229 225,852 +0 0.02% 277,475
2023-01-03 2022-12-29 1.229 225,852 +0 0.02% 277,475
2022-12-30 2022-12-28 1.229 225,852 +0 0.02% 277,475
2022-12-29 2022-12-23 1.239 225,852 +0 0.02% 279,867
2022-12-28 2022-12-22 1.229 225,852 +0 0.02% 277,475
2022-12-23 2022-12-21 1.229 225,852 +0 0.02% 277,475
2022-12-22 2022-12-20 1.229 225,852 +0 0.02% 277,475
2022-12-21 2022-12-19 1.229 225,852 +0 0.02% 277,475
2022-12-20 2022-12-16 1.229 225,852 +0 0.02% 277,475
2022-12-19 2022-12-15 1.229 225,852 +0 0.02% 277,475
2022-12-16 2022-12-14 1.229 225,852 +0 0.02% 277,475
2022-12-15 2022-12-13 1.218 225,852 +0 0.02% 275,083
2022-12-14 2022-12-12 1.229 225,852 +0 0.02% 277,475
2022-12-13 2022-12-09 1.218 225,852 +0 0.02% 275,083
2022-12-12 2022-12-08 1.229 225,852 +0 0.02% 277,475
2022-12-09 2022-12-07 1.218 225,852 +0 0.02% 275,083
2022-12-08 2022-12-06 1.218 225,852 +0 0.02% 275,083
2022-12-07 2022-12-05 1.218 225,852 +0 0.02% 275,083
2022-12-06 2022-12-02 1.207 225,852 +0 0.02% 272,691
2022-12-05 2022-12-01 1.197 225,852 +0 0.02% 270,298
2022-12-02 2022-11-30 1.186 225,852 +0 0.02% 267,906
2022-12-01 2022-11-29 1.176 225,852 +0 0.02% 265,514
2022-11-30 2022-11-28 1.203 225,852 +0 0.02% 271,632
2022-11-29 2022-11-25 1.203 225,852 +5,087 0.02% 271,632
2022-11-28 2022-11-24 1.192 220,765 +0 0.02% 263,122
2022-11-25 2022-11-23 1.192 220,765 +0 0.02% 263,122
2022-11-24 2022-11-22 1.170 220,765 +0 0.02% 258,338
2022-11-23 2022-11-21 1.159 220,765 +0 0.02% 255,946
2022-11-22 2022-11-18 1.149 220,765 +0 0.02% 253,554
2022-11-21 2022-11-17 1.149 220,765 +0 0.02% 253,554
2022-11-18 2022-11-16 1.149 220,765 +0 0.02% 253,554
2022-11-17 2022-11-15 1.094 220,765 +0 0.02% 241,594
2022-11-16 2022-11-14 1.094 220,765 +0 0.02% 241,594
2022-11-15 2022-11-11 1.094 220,765 +0 0.02% 241,594
2022-11-14 2022-11-10 1.116 220,765 +0 0.02% 246,378
2022-11-11 2022-11-09 1.116 220,765 +0 0.02% 246,378
2022-11-10 2022-11-08 1.116 220,765 +0 0.02% 246,378
2022-11-09 2022-11-07 1.149 220,765 +0 0.02% 253,554
2022-11-08 2022-11-04 1.149 220,765 +0 0.02% 253,554
2022-11-07 2022-11-03 1.116 220,765 +0 0.02% 246,378
2022-11-04 2022-11-02 1.116 220,765 +0 0.02% 246,378
2022-11-03 2022-11-01 1.116 220,765 +0 0.02% 246,378
2022-11-02 2022-10-31 1.116 220,765 +0 0.02% 246,378
2022-11-01 2022-10-28 1.116 220,765 +0 0.02% 246,378
2022-10-31 2022-10-27 1.170 220,765 +0 0.02% 258,338
2022-10-28 2022-10-26 1.170 220,765 +0 0.02% 258,338
2022-10-27 2022-10-25 1.170 220,765 +0 0.02% 258,338
2022-10-26 2022-10-24 1.181 220,765 +0 0.02% 260,730
2022-10-25 2022-10-21 1.214 220,765 +0 0.02% 267,906
2022-10-24 2022-10-20 1.224 220,765 +0 0.02% 270,298
2022-10-21 2022-10-19 1.246 220,765 +0 0.02% 275,082
2022-10-20 2022-10-18 1.246 220,765 +0 0.02% 275,082
2022-10-19 2022-10-17 1.246 220,765 +0 0.02% 275,082
2022-10-18 2022-10-14 1.246 220,765 +0 0.02% 275,082
2022-10-17 2022-10-13 1.257 220,765 +0 0.02% 277,474
2022-10-14 2022-10-12 1.257 220,765 +0 0.02% 277,474
2022-10-13 2022-10-11 1.257 220,765 +0 0.02% 277,474
2022-10-12 2022-10-10 1.257 220,765 +0 0.02% 277,474
2022-10-11 2022-10-07 1.246 220,765 +0 0.02% 275,082
2022-10-10 2022-10-06 1.257 220,765 +0 0.02% 277,474
2022-10-07 2022-10-05 1.257 220,765 +0 0.02% 277,474
2022-10-06 2022-10-03 1.257 220,765 +0 0.02% 277,474
2022-10-05 2022-09-30 1.257 220,765 +0 0.02% 277,474
2022-10-03 2022-09-29 1.257 220,765 +0 0.02% 277,474
2022-09-30 2022-09-28 1.257 220,765 +0 0.02% 277,474
2022-09-29 2022-09-27 1.268 220,765 +0 0.02% 279,866
2022-09-28 2022-09-26 1.268 220,765 +0 0.02% 279,866
2022-09-27 2022-09-23 1.246 220,765 +0 0.02% 275,082
2022-09-26 2022-09-22 1.246 220,765 +0 0.02% 275,082
2022-09-23 2022-09-21 1.246 220,765 +0 0.02% 275,082
2022-09-22 2022-09-20 1.257 220,765 +0 0.02% 277,474
2022-09-21 2022-09-19 1.246 220,765 +0 0.02% 275,082
2022-09-20 2022-09-16 1.268 220,765 +0 0.02% 279,866
2022-09-19 2022-09-15 1.268 220,765 +0 0.02% 279,866
2022-09-16 2022-09-14 1.268 220,765 +0 0.02% 279,866
2022-09-15 2022-09-13 1.268 220,765 +0 0.02% 279,866
2022-09-14 2022-09-09 1.268 220,765 +0 0.02% 279,866
2022-09-13 2022-09-08 1.235 220,765 +0 0.02% 272,690
2022-09-09 2022-09-07 1.235 220,765 +0 0.02% 272,690
2022-09-08 2022-09-06 1.246 220,765 +0 0.02% 275,082
2022-09-07 2022-09-05 1.235 220,765 +0 0.02% 272,690
2022-09-06 2022-09-02 1.235 220,765 +0 0.02% 272,690
2022-09-05 2022-09-01 1.246 220,765 +0 0.02% 275,082
2022-09-02 2022-08-31 1.246 220,765 +0 0.02% 275,082
2022-09-01 2022-08-30 1.246 220,765 +0 0.02% 275,082
2022-08-31 2022-08-29 1.257 220,765 +0 0.02% 277,474
2022-08-30 2022-08-26 1.268 220,765 +0 0.02% 279,866
2022-08-29 2022-08-25 1.235 220,765 +0 0.02% 272,690
2022-08-26 2022-08-24 1.246 220,765 +0 0.02% 275,082
2022-08-25 2022-08-23 1.246 220,765 +0 0.02% 275,082
2022-08-24 2022-08-22 1.246 220,765 +0 0.02% 275,082
2022-08-23 2022-08-19 1.246 220,765 +0 0.02% 275,082
2022-08-22 2022-08-18 1.235 220,765 +0 0.02% 272,690
2022-08-19 2022-08-17 1.235 220,765 +0 0.02% 272,690
2022-08-18 2022-08-16 1.235 220,765 +0 0.02% 272,690
2022-08-17 2022-08-15 1.235 220,765 +0 0.02% 272,690
2022-08-16 2022-08-12 1.246 220,765 +0 0.02% 275,082
2022-08-15 2022-08-11 1.246 220,765 +0 0.02% 275,082
2022-08-12 2022-08-10 1.246 220,765 +0 0.02% 275,082
2022-08-11 2022-08-09 1.246 220,765 +0 0.02% 275,082
2022-08-10 2022-08-08 1.235 220,765 +0 0.02% 272,690
2022-08-09 2022-08-05 1.235 220,765 +0 0.02% 272,690
2022-08-08 2022-08-04 1.257 220,765 +0 0.02% 277,474
2022-08-05 2022-08-03 1.235 220,765 +0 0.02% 272,690
2022-08-04 2022-08-02 1.235 220,765 +0 0.02% 272,690
2022-08-03 2022-08-01 1.257 220,765 +0 0.02% 277,474
2022-08-02 2022-07-29 1.257 220,765 +0 0.02% 277,474
2022-08-01 2022-07-28 1.257 220,765 +0 0.02% 277,474
2022-07-29 2022-07-27 1.257 220,765 +0 0.02% 277,474
2022-07-28 2022-07-26 1.257 220,765 +0 0.02% 277,474
2022-07-27 2022-07-25 1.257 220,765 +0 0.02% 277,474
2022-07-26 2022-07-22 1.257 220,765 +0 0.02% 277,474
2022-07-25 2022-07-21 1.268 220,765 +0 0.02% 279,866
2022-07-22 2022-07-20 1.268 220,765 +0 0.02% 279,866
2022-07-21 2022-07-19 1.268 220,765 +0 0.02% 279,866
2022-07-20 2022-07-18 1.268 220,765 +0 0.02% 279,866
2022-07-19 2022-07-15 1.268 220,765 +0 0.02% 279,866
2022-07-18 2022-07-14 1.268 220,765 +0 0.02% 279,866
2022-07-15 2022-07-13 1.268 220,765 +0 0.02% 279,866
2022-07-14 2022-07-12 1.257 220,765 +0 0.02% 277,474
2022-07-13 2022-07-11 1.257 220,765 +0 0.02% 277,474
2022-07-12 2022-07-08 1.257 220,765 +0 0.02% 277,474
2022-07-11 2022-07-07 1.257 220,765 +0 0.02% 277,474
2022-07-08 2022-07-06 1.257 220,765 +0 0.02% 277,474
2022-07-07 2022-07-05 1.257 220,765 +0 0.02% 277,474
2022-07-06 2022-07-04 1.257 220,765 +0 0.02% 277,474
2022-07-05 2022-06-30 1.257 220,765 +0 0.02% 277,474
2022-07-04 2022-06-29 1.268 220,765 +0 0.02% 279,866
2022-06-30 2022-06-28 1.257 220,765 +0 0.02% 277,474
2022-06-29 2022-06-27 1.346 220,765 +0 0.02% 297,135
2022-06-28 2022-06-24 1.346 220,765 +9,276 0.02% 297,135
2022-06-27 2022-06-23 1.323 211,489 +0 0.02% 279,866
2022-06-24 2022-06-22 1.335 211,489 +0 0.02% 282,258
2022-06-23 2022-06-21 1.323 211,489 +0 0.02% 279,866
2022-06-22 2022-06-20 1.335 211,489 +0 0.02% 282,258
2022-06-21 2022-06-17 1.335 211,489 +0 0.02% 282,258
2022-06-20 2022-06-16 1.301 211,489 +0 0.02% 275,082
2022-06-17 2022-06-15 1.301 211,489 +0 0.02% 275,082
2022-06-16 2022-06-14 1.312 211,489 +0 0.02% 277,474
2022-06-15 2022-06-13 1.312 211,489 +0 0.02% 277,474
2022-06-14 2022-06-10 1.323 211,489 +0 0.02% 279,866
2022-06-13 2022-06-09 1.323 211,489 +0 0.02% 279,866
2022-06-10 2022-06-08 1.289 211,489 +0 0.02% 272,690
2022-06-09 2022-06-07 1.289 211,489 +0 0.02% 272,690
2022-06-08 2022-06-06 1.301 211,489 +0 0.02% 275,082
2022-06-07 2022-06-02 1.335 211,489 +0 0.02% 282,258
2022-06-06 2022-06-01 1.357 211,489 +0 0.02% 287,042
2022-06-02 2022-05-31 1.357 211,489 +0 0.02% 287,042
2022-06-01 2022-05-30 1.301 211,489 +0 0.02% 275,082
2022-05-31 2022-05-27 1.346 211,489 +0 0.02% 284,650
2022-05-30 2022-05-26 1.323 211,489 +0 0.02% 279,866
2022-05-27 2022-05-25 1.301 211,489 +0 0.02% 275,082
2022-05-26 2022-05-24 1.312 211,489 +0 0.02% 277,474
2022-05-25 2022-05-23 1.335 211,489 +0 0.02% 282,258
2022-05-24 2022-05-20 1.312 211,489 +0 0.02% 277,474
2022-05-23 2022-05-19 1.312 211,489 +0 0.02% 277,474
2022-05-20 2022-05-18 1.357 211,489 +0 0.02% 287,042
2022-05-19 2022-05-17 1.357 211,489 +0 0.02% 287,042
2022-05-18 2022-05-16 1.289 211,489 +0 0.02% 272,690
2022-05-17 2022-05-13 1.323 211,489 +0 0.02% 279,866
2022-05-16 2022-05-12 1.346 211,489 +0 0.02% 284,650
2022-05-13 2022-05-11 1.346 211,489 +0 0.02% 284,650
2022-05-12 2022-05-10 1.346 211,489 +0 0.02% 284,650
2022-05-11 2022-05-06 1.357 211,489 +0 0.02% 287,042
2022-05-10 2022-05-05 1.380 211,489 +0 0.02% 291,826
2022-05-06 2022-05-04 1.380 211,489 +0 0.02% 291,826
2022-05-05 2022-05-03 1.391 211,489 +0 0.02% 294,218
2022-05-04 2022-04-29 1.380 211,489 +0 0.02% 291,826
2022-05-03 2022-04-28 1.391 211,489 +0 0.02% 294,218
2022-04-29 2022-04-27 1.391 211,489 +0 0.02% 294,218
2022-04-28 2022-04-26 1.391 211,489 +0 0.02% 294,218
2022-04-27 2022-04-25 1.391 211,489 +0 0.02% 294,218
2022-04-26 2022-04-22 1.391 211,489 +0 0.02% 294,218
2022-04-25 2022-04-21 1.391 211,489 +0 0.02% 294,218
2022-04-22 2022-04-20 1.402 211,489 +0 0.02% 296,610
2022-04-21 2022-04-19 1.402 211,489 +0 0.02% 296,610
2022-04-20 2022-04-14 1.391 211,489 +0 0.02% 294,218
2022-04-19 2022-04-13 1.402 211,489 +0 0.02% 296,610
2022-04-14 2022-04-12 1.414 211,489 +0 0.02% 299,002
2022-04-13 2022-04-11 1.414 211,489 +0 0.02% 299,002
2022-04-12 2022-04-08 1.414 211,489 +0 0.02% 299,002
2022-04-11 2022-04-07 1.402 211,489 +0 0.02% 296,610
2022-04-08 2022-04-06 1.402 211,489 +0 0.02% 296,610
2022-04-07 2022-04-04 1.402 211,489 +0 0.02% 296,610
2022-04-06 2022-04-01 1.380 211,489 +0 0.02% 291,826
2022-04-04 2022-03-31 1.380 211,489 +0 0.02% 291,826
2022-04-01 2022-03-30 1.391 211,489 +0 0.02% 294,218
2022-03-31 2022-03-29 1.391 211,489 +0 0.02% 294,218
2022-03-30 2022-03-28 1.402 211,489 +0 0.02% 296,610
2022-03-29 2022-03-25 1.402 211,489 +0 0.02% 296,610
2022-03-28 2022-03-24 1.402 211,489 +0 0.02% 296,610
2022-03-25 2022-03-23 1.402 211,489 +0 0.02% 296,610
2022-03-24 2022-03-22 1.380 211,489 +0 0.02% 291,826
2022-03-23 2022-03-21 1.380 211,489 +0 0.02% 291,826
2022-03-22 2022-03-18 1.402 211,489 +0 0.02% 296,610
2022-03-21 2022-03-17 1.369 211,489 +0 0.02% 289,434
2022-03-18 2022-03-16 1.391 211,489 +0 0.02% 294,218
2022-03-17 2022-03-15 1.346 211,489 +0 0.02% 284,650
2022-03-16 2022-03-14 1.380 211,489 +0 0.02% 291,826
2022-03-15 2022-03-11 1.402 211,489 +0 0.02% 296,610
2022-03-14 2022-03-10 1.402 211,489 +0 0.02% 296,610
2022-03-11 2022-03-09 1.402 211,489 +0 0.02% 296,610
2022-03-10 2022-03-08 1.402 211,489 +0 0.02% 296,610
2022-03-09 2022-03-07 1.402 211,489 +0 0.02% 296,610
2022-03-08 2022-03-04 1.425 211,489 +0 0.02% 301,394
2022-03-07 2022-03-03 1.425 211,489 +0 0.02% 301,394
2022-03-04 2022-03-02 1.414 211,489 +0 0.02% 299,002
2022-03-03 2022-03-01 1.414 211,489 +0 0.02% 299,002
2022-03-02 2022-02-28 1.402 211,489 +0 0.02% 296,610
2022-03-01 2022-02-25 1.436 211,489 +0 0.02% 303,786
2022-02-28 2022-02-24 1.436 211,489 +0 0.02% 303,786
2022-02-25 2022-02-23 1.459 211,489 +0 0.02% 308,570
2022-02-24 2022-02-22 1.459 211,489 +0 0.02% 308,570
2022-02-23 2022-02-21 1.459 211,489 +0 0.02% 308,570
2022-02-22 2022-02-18 1.459 211,489 +0 0.02% 308,570
2022-02-21 2022-02-17 1.448 211,489 +0 0.02% 306,178
2022-02-18 2022-02-16 1.448 211,489 +0 0.02% 306,178
2022-02-17 2022-02-15 1.448 211,489 +0 0.02% 306,178
2022-02-16 2022-02-14 1.459 211,489 +0 0.02% 308,570
2022-02-15 2022-02-11 1.459 211,489 +0 0.02% 308,570
2022-02-14 2022-02-10 1.459 211,489 +0 0.02% 308,570
2022-02-11 2022-02-09 1.459 211,489 +0 0.02% 308,570
2022-02-10 2022-02-08 1.436 211,489 +0 0.02% 303,786
2022-02-09 2022-02-07 1.436 211,489 +0 0.02% 303,786
2022-02-08 2022-02-04 1.448 211,489 +0 0.02% 306,178
2022-02-07 2022-01-31 1.436 211,489 +0 0.02% 303,786
2022-02-04 2022-01-27 1.459 211,489 +0 0.02% 308,570
2022-01-28 2022-01-26 1.459 211,489 +0 0.02% 308,570
2022-01-27 2022-01-25 1.448 211,489 +0 0.02% 306,178
2022-01-26 2022-01-24 1.436 211,489 +0 0.02% 303,786
2022-01-25 2022-01-21 1.459 211,489 +0 0.02% 308,570
2022-01-24 2022-01-20 1.436 211,489 +0 0.02% 303,786
2022-01-21 2022-01-19 1.436 211,489 +0 0.02% 303,786
2022-01-20 2022-01-18 1.436 211,489 +0 0.02% 303,786
2022-01-19 2022-01-17 1.448 211,489 +0 0.02% 306,178
2022-01-18 2022-01-14 1.448 211,489 +0 0.02% 306,178
2022-01-17 2022-01-13 1.448 211,489 +0 0.02% 306,178
2022-01-14 2022-01-12 1.470 211,489 +0 0.02% 310,962
2022-01-13 2022-01-11 1.459 211,489 +0 0.02% 308,570
2022-01-12 2022-01-10 1.448 211,489 +0 0.02% 306,178
2022-01-11 2022-01-07 1.459 211,489 +0 0.02% 308,570
2022-01-10 2022-01-06 1.482 211,489 +0 0.02% 313,354
2022-01-07 2022-01-05 1.448 211,489 +0 0.02% 306,178
2022-01-06 2022-01-04 1.459 211,489 +0 0.02% 308,570
2022-01-05 2022-01-03 1.459 211,489 +0 0.02% 308,570
2022-01-04 2021-12-31 1.470 211,489 +0 0.02% 310,962
2022-01-03 2021-12-29 1.470 211,489 +0 0.02% 310,962
2021-12-30 2021-12-28 1.425 211,489 +0 0.02% 301,394
2021-12-29 2021-12-24 1.436 211,489 +0 0.02% 303,786
2021-12-28 2021-12-22 1.414 211,489 +0 0.02% 299,002
2021-12-23 2021-12-21 1.414 211,489 +0 0.02% 299,002
2021-12-22 2021-12-20 1.414 211,489 +0 0.02% 299,002
2021-12-21 2021-12-17 1.414 211,489 +0 0.02% 299,002
2021-12-20 2021-12-16 1.414 211,489 +0 0.02% 299,002
2021-12-17 2021-12-15 1.414 211,489 +0 0.02% 299,002
2021-12-16 2021-12-14 1.425 211,489 +0 0.02% 301,394
2021-12-15 2021-12-13 1.448 211,489 +0 0.02% 306,178
2021-12-14 2021-12-10 1.448 211,489 +0 0.02% 306,178
2021-12-13 2021-12-09 1.459 211,489 +0 0.02% 308,570
2021-12-10 2021-12-08 1.459 211,489 +0 0.02% 308,570
2021-12-09 2021-12-07 1.459 211,489 +0 0.02% 308,570
2021-12-08 2021-12-06 1.459 211,489 +0 0.02% 308,570
2021-12-07 2021-12-03 1.459 211,489 +0 0.02% 308,570
2021-12-06 2021-12-02 1.459 211,489 +0 0.02% 308,570
2021-12-03 2021-12-01 1.459 211,489 +0 0.02% 308,570
2021-12-02 2021-11-30 1.459 211,489 +0 0.02% 308,570
2021-12-01 2021-11-29 1.459 211,489 +0 0.02% 308,570
2021-11-30 2021-11-26 1.522 211,489 +0 0.02% 321,842
2021-11-29 2021-11-25 1.499 211,489 +4,005 0.02% 316,965
2021-11-26 2021-11-24 1.499 207,484 +0 0.02% 310,963
2021-11-25 2021-11-23 1.533 207,484 +0 0.02% 318,139
2021-11-24 2021-11-22 1.522 207,484 +0 0.02% 315,747
2021-11-23 2021-11-19 1.522 207,484 +0 0.02% 315,747
2021-11-22 2021-11-18 1.522 207,484 +0 0.02% 315,747
2021-11-19 2021-11-17 1.522 207,484 +0 0.02% 315,747
2021-11-18 2021-11-16 1.499 207,484 +0 0.02% 310,963
2021-11-17 2021-11-15 1.499 207,484 +0 0.02% 310,963
2021-11-16 2021-11-12 1.522 207,484 +0 0.02% 315,747
2021-11-15 2021-11-11 1.510 207,484 +0 0.02% 313,355
2021-11-12 2021-11-10 1.510 207,484 +0 0.02% 313,355
2021-11-11 2021-11-09 1.522 207,484 +0 0.02% 315,747
2021-11-10 2021-11-08 1.522 207,484 +0 0.02% 315,747
2021-11-09 2021-11-05 1.522 207,484 +0 0.02% 315,747
2021-11-08 2021-11-04 1.522 207,484 +0 0.02% 315,747
2021-11-05 2021-11-03 1.522 207,484 +0 0.02% 315,747
2021-11-04 2021-11-02 1.533 207,484 +0 0.02% 318,139
2021-11-03 2021-11-01 1.533 207,484 +0 0.02% 318,139
2021-11-02 2021-10-29 1.533 207,484 +0 0.02% 318,139
2021-11-01 2021-10-28 1.510 207,484 +0 0.02% 313,355
2021-10-29 2021-10-27 1.533 207,484 +0 0.02% 318,139
2021-10-28 2021-10-26 1.533 207,484 +0 0.02% 318,139
2021-10-27 2021-10-25 1.522 207,484 +0 0.02% 315,747
2021-10-26 2021-10-22 1.522 207,484 +0 0.02% 315,747
2021-10-25 2021-10-21 1.545 207,484 +0 0.02% 320,531
2021-10-22 2021-10-20 1.545 207,484 +0 0.02% 320,531
2021-10-21 2021-10-19 1.545 207,484 +0 0.02% 320,531
2021-10-20 2021-10-18 1.522 207,484 +0 0.02% 315,747
2021-10-19 2021-10-15 1.522 207,484 +0 0.02% 315,747
2021-10-18 2021-10-12 1.522 207,484 +0 0.02% 315,747
2021-10-15 2021-10-11 1.487 207,484 +0 0.02% 308,571
2021-10-12 2021-10-08 1.487 207,484 +0 0.02% 308,571
2021-10-11 2021-10-07 1.499 207,484 +0 0.02% 310,963
2021-10-08 2021-10-06 1.499 207,484 +0 0.02% 310,963
2021-10-07 2021-10-05 1.487 207,484 +0 0.02% 308,571
2021-10-06 2021-10-04 1.499 207,484 +0 0.02% 310,963
2021-10-05 2021-09-30 1.510 207,484 +0 0.02% 313,355
2021-10-04 2021-09-29 1.464 207,484 +0 0.02% 303,787
2021-09-30 2021-09-28 1.476 207,484 +0 0.02% 306,179
2021-09-29 2021-09-27 1.487 207,484 +0 0.02% 308,571
2021-09-28 2021-09-24 1.487 207,484 +0 0.02% 308,571
2021-09-27 2021-09-23 1.487 207,484 +0 0.02% 308,571
2021-09-24 2021-09-21 1.487 207,484 +0 0.02% 308,571
2021-09-23 2021-09-20 1.487 207,484 +0 0.02% 308,571
2021-09-21 2021-09-17 1.522 207,484 +0 0.02% 315,747
2021-09-20 2021-09-16 1.510 207,484 +0 0.02% 313,355
2021-09-17 2021-09-15 1.545 207,484 +0 0.02% 320,531
2021-09-16 2021-09-14 1.545 207,484 +0 0.02% 320,531
2021-09-15 2021-09-13 1.545 207,484 +0 0.02% 320,531
2021-09-14 2021-09-10 1.556 207,484 +0 0.02% 322,923
2021-09-13 2021-09-09 1.556 207,484 +0 0.02% 322,923
2021-09-10 2021-09-08 1.533 207,484 +0 0.02% 318,139
2021-09-09 2021-09-07 1.545 207,484 +0 0.02% 320,531
2021-09-08 2021-09-06 1.545 207,484 +0 0.02% 320,531
2021-09-07 2021-09-03 1.533 207,484 +0 0.02% 318,139
2021-09-06 2021-09-02 1.556 207,484 +0 0.02% 322,923
2021-09-03 2021-09-01 1.579 207,484 +0 0.02% 327,707
2021-09-02 2021-08-31 1.556 207,484 +0 0.02% 322,923
2021-09-01 2021-08-30 1.545 207,484 +0 0.02% 320,531
2021-08-31 2021-08-27 1.556 207,484 +0 0.02% 322,923
2021-08-30 2021-08-26 1.533 207,484 +0 0.02% 318,139
2021-08-27 2021-08-25 1.556 207,484 +0 0.02% 322,923
2021-08-26 2021-08-24 1.522 207,484 +0 0.02% 315,747
2021-08-25 2021-08-23 1.556 207,484 +0 0.02% 322,923
2021-08-24 2021-08-20 1.568 207,484 +0 0.02% 325,315
2021-08-23 2021-08-19 1.556 207,484 +0 0.02% 322,923
2021-08-20 2021-08-18 1.579 207,484 +0 0.02% 327,707
2021-08-19 2021-08-17 1.568 207,484 +0 0.02% 325,315
2021-08-18 2021-08-16 1.568 207,484 +0 0.02% 325,315
2021-08-17 2021-08-13 1.556 207,484 +0 0.02% 322,923
2021-08-16 2021-08-12 1.556 207,484 +0 0.02% 322,923
2021-08-13 2021-08-11 1.556 207,484 +0 0.02% 322,923
2021-08-12 2021-08-10 1.556 207,484 +0 0.02% 322,923
2021-08-11 2021-08-09 1.568 207,484 +0 0.02% 325,315
2021-08-10 2021-08-06 1.579 207,484 +0 0.02% 327,707
2021-08-09 2021-08-05 1.568 207,484 +0 0.02% 325,315
2021-08-06 2021-08-04 1.568 207,484 +0 0.02% 325,315
2021-08-05 2021-08-03 1.556 207,484 +0 0.02% 322,923
2021-08-04 2021-08-02 1.499 207,484 +0 0.02% 310,963
2021-08-03 2021-07-30 1.464 207,484 +0 0.02% 303,787
2021-08-02 2021-07-29 1.487 207,484 +0 0.02% 308,571
2021-07-30 2021-07-28 1.464 207,484 +0 0.02% 303,787
2021-07-29 2021-07-27 1.464 207,484 +0 0.02% 303,787
2021-07-28 2021-07-26 1.499 207,484 +0 0.02% 310,963
2021-07-27 2021-07-23 1.487 207,484 +0 0.02% 308,571
2021-07-26 2021-07-22 1.476 207,484 +0 0.02% 306,179
2021-07-23 2021-07-21 1.453 207,484 +0 0.02% 301,395
2021-07-22 2021-07-20 1.453 207,484 +0 0.02% 301,395
2021-07-21 2021-07-19 1.453 207,484 +0 0.02% 301,395
2021-07-20 2021-07-16 1.418 207,484 +0 0.02% 294,219
2021-07-19 2021-07-15 1.418 207,484 +0 0.02% 294,219
2021-07-16 2021-07-14 1.407 207,484 +0 0.02% 291,827
2021-07-15 2021-07-13 1.453 207,484 +0 0.02% 301,395
2021-07-14 2021-07-12 1.464 207,484 +0 0.02% 303,787
2021-07-13 2021-07-09 1.464 207,484 +0 0.02% 303,787
2021-07-12 2021-07-08 1.476 207,484 +0 0.02% 306,179
2021-07-09 2021-07-07 1.441 207,484 +0 0.02% 299,003
2021-07-08 2021-07-06 1.453 207,484 +0 0.02% 301,395
2021-07-07 2021-07-05 1.453 207,484 +0 0.02% 301,395
2021-07-06 2021-07-02 1.430 207,484 +0 0.02% 296,611
2021-07-05 2021-06-30 1.441 207,484 +0 0.02% 299,003
2021-07-02 2021-06-29 1.559 207,484 +0 0.02% 323,402
2021-06-30 2021-06-28 1.571 207,484 +7,980 0.02% 325,889
2021-06-29 2021-06-25 1.559 199,504 +0 0.02% 310,963
2021-06-28 2021-06-24 1.547 199,504 +0 0.02% 308,571
2021-06-25 2021-06-23 1.559 199,504 +0 0.02% 310,963
2021-06-24 2021-06-22 1.535 199,504 +0 0.02% 306,179
2021-06-23 2021-06-21 1.547 199,504 +0 0.02% 308,571
2021-06-22 2021-06-18 1.571 199,504 +0 0.02% 313,355
2021-06-21 2021-06-17 1.583 199,504 +0 0.02% 315,747
2021-06-18 2021-06-16 1.547 199,504 +0 0.02% 308,571
2021-06-17 2021-06-15 1.619 199,504 +0 0.02% 322,923
2021-06-16 2021-06-11 1.619 199,504 +0 0.02% 322,923
2021-06-15 2021-06-10 1.607 199,504 +0 0.02% 320,531
2021-06-11 2021-06-09 1.607 199,504 +0 0.02% 320,531
2021-06-10 2021-06-08 1.607 199,504 +0 0.02% 320,531
2021-06-09 2021-06-07 1.607 199,504 +0 0.02% 320,531
2021-06-08 2021-06-04 1.595 199,504 +0 0.02% 318,139
2021-06-07 2021-06-03 1.595 199,504 +0 0.02% 318,139
2021-06-04 2021-06-02 1.619 199,504 +0 0.02% 322,923
2021-06-03 2021-06-01 1.619 199,504 +0 0.02% 322,923
2021-06-02 2021-05-31 1.655 199,504 +0 0.02% 330,099
2021-06-01 2021-05-28 1.607 199,504 +0 0.02% 320,531
2021-05-31 2021-05-27 1.631 199,504 +0 0.02% 325,315
2021-05-28 2021-05-26 1.631 199,504 +0 0.02% 325,315
2021-05-27 2021-05-25 1.643 199,504 +0 0.02% 327,707
2021-05-26 2021-05-24 1.595 199,504 +0 0.02% 318,139
2021-05-25 2021-05-21 1.595 199,504 +0 0.02% 318,139
2021-05-24 2021-05-20 1.607 199,504 +0 0.02% 320,531
2021-05-21 2021-05-18 1.619 199,504 +0 0.02% 322,923
2021-05-20 2021-05-17 1.607 199,504 +0 0.02% 320,531
2021-05-18 2021-05-14 1.619 199,504 +0 0.02% 322,923
2021-05-17 2021-05-13 1.595 199,504 +0 0.02% 318,139
2021-05-14 2021-05-12 1.595 199,504 +0 0.02% 318,139
2021-05-13 2021-05-11 1.583 199,504 +0 0.02% 315,747
2021-05-12 2021-05-10 1.595 199,504 +0 0.02% 318,139
2021-05-11 2021-05-07 1.595 199,504 +0 0.02% 318,139
2021-05-10 2021-05-06 1.607 199,504 +0 0.02% 320,531
2021-05-07 2021-05-05 1.571 199,504 +0 0.02% 313,355
2021-05-06 2021-05-04 1.619 199,504 +0 0.02% 322,923
2021-05-05 2021-05-03 1.583 199,504 +0 0.02% 315,747
2021-05-04 2021-04-30 1.607 199,504 +0 0.02% 320,531
2021-05-03 2021-04-29 1.631 199,504 +0 0.02% 325,315
2021-04-30 2021-04-28 1.595 199,504 +0 0.02% 318,139
2021-04-29 2021-04-27 1.643 199,504 +0 0.02% 327,707
2021-04-28 2021-04-26 1.643 199,504 +0 0.02% 327,707
2021-04-27 2021-04-23 1.607 199,504 +0 0.02% 320,531
2021-04-26 2021-04-22 1.667 199,504 +0 0.02% 332,491
2021-04-23 2021-04-21 1.547 199,504 +0 0.02% 308,571
2021-04-22 2021-04-20 1.547 199,504 +0 0.02% 308,571
2021-04-21 2021-04-19 1.535 199,504 +0 0.02% 306,179
2021-04-20 2021-04-16 1.535 199,504 +0 0.02% 306,179
2021-04-19 2021-04-15 1.511 199,504 +0 0.02% 301,395
2021-04-16 2021-04-14 1.511 199,504 +0 0.02% 301,395
2021-04-15 2021-04-13 1.523 199,504 +0 0.02% 303,787
2021-04-14 2021-04-12 1.523 199,504 +0 0.02% 303,787
2021-04-13 2021-04-09 1.535 199,504 +0 0.02% 306,179
2021-04-12 2021-04-08 1.523 199,504 +0 0.02% 303,787
2021-04-09 2021-04-07 1.523 199,504 +0 0.02% 303,787
2021-04-08 2021-04-01 1.523 199,504 +0 0.02% 303,787
2021-04-07 2021-03-31 1.511 199,504 +0 0.02% 301,395
2021-04-01 2021-03-30 1.511 199,504 +0 0.02% 301,395
2021-03-31 2021-03-29 1.463 199,504 +0 0.02% 291,827
2021-03-30 2021-03-26 1.439 199,504 +0 0.02% 287,043
2021-03-29 2021-03-25 1.439 199,504 +0 0.02% 287,043
2021-03-26 2021-03-24 1.463 199,504 +0 0.02% 291,827
2021-03-25 2021-03-23 1.511 199,504 +0 0.02% 301,395
2021-03-24 2021-03-22 1.523 199,504 +0 0.02% 303,787
2021-03-23 2021-03-19 1.535 199,504 +0 0.02% 306,179
2021-03-22 2021-03-18 1.559 199,504 +0 0.02% 310,963
2021-03-19 2021-03-17 1.499 199,504 +0 0.02% 299,003
2021-03-18 2021-03-16 1.463 199,504 +0 0.02% 291,827
2021-03-17 2021-03-15 1.391 199,504 +0 0.02% 277,475
2021-03-16 2021-03-12 1.379 199,504 +0 0.02% 275,083
2021-03-15 2021-03-11 1.379 199,504 +0 0.02% 275,083
2021-03-12 2021-03-10 1.367 199,504 +0 0.02% 272,691
2021-03-11 2021-03-09 1.343 199,504 +0 0.02% 267,907
2021-03-10 2021-03-08 1.343 199,504 +0 0.02% 267,907
2021-03-09 2021-03-05 1.343 199,504 +0 0.02% 267,907
2021-03-08 2021-03-04 1.343 199,504 +0 0.02% 267,907
2021-03-05 2021-03-03 1.343 199,504 +0 0.02% 267,907
2021-03-04 2021-03-02 1.355 199,504 +0 0.02% 270,299
2021-03-03 2021-03-01 1.331 199,504 +0 0.02% 265,515
2021-03-02 2021-02-26 1.355 199,504 +0 0.02% 270,299
2021-03-01 2021-02-25 1.343 199,504 +0 0.02% 267,907
2021-02-26 2021-02-24 1.319 199,504 +0 0.02% 263,123
2021-02-25 2021-02-23 1.271 199,504 +0 0.02% 253,555
2021-02-24 2021-02-22 1.307 199,504 +0 0.02% 260,731
2021-02-23 2021-02-19 1.343 199,504 +0 0.02% 267,907
2021-02-22 2021-02-18 1.319 199,504 +0 0.02% 263,123
2021-02-19 2021-02-17 1.319 199,504 +0 0.02% 263,123
2021-02-18 2021-02-16 1.319 199,504 +0 0.02% 263,123
2021-02-17 2021-02-11 1.307 199,504 +0 0.02% 260,731
2021-02-16 2021-02-09 1.307 199,504 +0 0.02% 260,731
2021-02-10 2021-02-08 1.307 199,504 +0 0.02% 260,731
2021-02-09 2021-02-05 1.259 199,504 +0 0.02% 251,163
2021-02-08 2021-02-04 1.247 199,504 +0 0.02% 248,771
2021-02-05 2021-02-03 1.247 199,504 +0 0.02% 248,771
2021-02-04 2021-02-02 1.235 199,504 +0 0.02% 246,379
2021-02-03 2021-02-01 1.223 199,504 +0 0.02% 243,987
2021-02-02 2021-01-29 1.223 199,504 +0 0.02% 243,987
2021-02-01 2021-01-28 1.163 199,504 +0 0.02% 232,026
2021-01-29 2021-01-27 1.163 199,504 +0 0.02% 232,026
2021-01-28 2021-01-26 1.151 199,504 +0 0.02% 229,634
2021-01-27 2021-01-25 1.139 199,504 +0 0.02% 227,242
2021-01-26 2021-01-22 1.139 199,504 +0 0.02% 227,242
2021-01-25 2021-01-21 1.151 199,504 +0 0.02% 229,634
2021-01-22 2021-01-20 1.151 199,504 +0 0.02% 229,634
2021-01-21 2021-01-19 1.139 199,504 +0 0.02% 227,242
2021-01-20 2021-01-18 1.127 199,504 +0 0.02% 224,850
2021-01-19 2021-01-15 1.151 199,504 +0 0.02% 229,634
2021-01-18 2021-01-14 1.151 199,504 +0 0.02% 229,634
2021-01-15 2021-01-13 1.151 199,504 +0 0.02% 229,634
2021-01-14 2021-01-12 1.139 199,504 +0 0.02% 227,242
2021-01-13 2021-01-11 1.151 199,504 +0 0.02% 229,634
2021-01-12 2021-01-08 1.151 199,504 +0 0.02% 229,634
2021-01-11 2021-01-07 1.163 199,504 +0 0.02% 232,026
2021-01-08 2021-01-06 1.163 199,504 +0 0.02% 232,026
2021-01-07 2021-01-05 1.151 199,504 +0 0.02% 229,634
2021-01-06 2021-01-04 1.151 199,504 +0 0.02% 229,634
2021-01-05 2020-12-31 1.163 199,504 +0 0.02% 232,026
2021-01-04 2020-12-29 1.163 199,504 +0 0.02% 232,026
2020-12-30 2020-12-28 1.151 199,504 +0 0.02% 229,634
2020-12-29 2020-12-24 1.175 199,504 +0 0.02% 234,418
2020-12-28 2020-12-22 1.151 199,504 +0 0.02% 229,634
2020-12-23 2020-12-21 1.187 199,504 +0 0.02% 236,810
2020-12-22 2020-12-18 1.175 199,504 +0 0.02% 234,418
2020-12-21 2020-12-17 1.139 199,504 +0 0.02% 227,242
2020-12-18 2020-12-16 1.163 199,504 +0 0.02% 232,026
2020-12-17 2020-12-15 1.175 199,504 +0 0.02% 234,418
2020-12-16 2020-12-14 1.175 199,504 +0 0.02% 234,418
2020-12-15 2020-12-11 1.151 199,504 +0 0.02% 229,634
2020-12-14 2020-12-10 1.163 199,504 +0 0.02% 232,026
2020-12-11 2020-12-09 1.175 199,504 +0 0.02% 234,418
2020-12-10 2020-12-08 1.175 199,504 +0 0.02% 234,418
2020-12-09 2020-12-07 1.187 199,504 +0 0.02% 236,810
2020-12-08 2020-12-04 1.199 199,504 +0 0.02% 239,202
2020-12-07 2020-12-03 1.199 199,504 +0 0.02% 239,202
2020-12-04 2020-12-02 1.151 199,504 +0 0.02% 229,634
2020-12-03 2020-12-01 1.175 199,504 +0 0.02% 234,418
2020-12-02 2020-11-30 1.187 199,504 +0 0.02% 236,810
2020-12-01 2020-11-27 1.254 199,504 +0 0.02% 250,117
2020-11-30 2020-11-26 1.217 199,504 +4,890 0.02% 242,760
2020-11-27 2020-11-25 1.217 194,614 +0 0.02% 236,810
2020-11-26 2020-11-24 1.229 194,614 +0 0.02% 239,202
2020-11-25 2020-11-23 1.217 194,614 +0 0.02% 236,810
2020-11-24 2020-11-20 1.229 194,614 +0 0.02% 239,202
2020-11-23 2020-11-19 1.205 194,614 +0 0.02% 234,418
2020-11-20 2020-11-18 1.241 194,614 +0 0.02% 241,594
2020-11-19 2020-11-17 1.229 194,614 +0 0.02% 239,202
2020-11-18 2020-11-16 1.205 194,614 +0 0.02% 234,418
2020-11-17 2020-11-13 1.205 194,614 +0 0.02% 234,418
2020-11-16 2020-11-12 1.205 194,614 +0 0.02% 234,418
2020-11-13 2020-11-11 1.205 194,614 +0 0.02% 234,418
2020-11-12 2020-11-10 1.217 194,614 +0 0.02% 236,810
2020-11-11 2020-11-09 1.205 194,614 +0 0.02% 234,418
2020-11-10 2020-11-06 1.192 194,614 +0 0.02% 232,026
2020-11-09 2020-11-05 1.192 194,614 +0 0.02% 232,026
2020-11-06 2020-11-04 1.168 194,614 +0 0.02% 227,242
2020-11-05 2020-11-03 1.192 194,614 +0 0.02% 232,026
2020-11-04 2020-11-02 1.168 194,614 +0 0.02% 227,242
2020-11-03 2020-10-30 1.168 194,614 +0 0.02% 227,242
2020-11-02 2020-10-29 1.192 194,614 +0 0.02% 232,026
2020-10-30 2020-10-28 1.180 194,614 +0 0.02% 229,634
2020-10-29 2020-10-27 1.192 194,614 +0 0.02% 232,026
2020-10-28 2020-10-23 1.192 194,614 +0 0.02% 232,026
2020-10-27 2020-10-22 1.180 194,614 +0 0.02% 229,634
2020-10-23 2020-10-21 1.192 194,614 +0 0.02% 232,026
2020-10-22 2020-10-20 1.192 194,614 +0 0.02% 232,026
2020-10-21 2020-10-19 1.192 194,614 +0 0.02% 232,026
2020-10-20 2020-10-16 1.192 194,614 +0 0.02% 232,026
2020-10-19 2020-10-15 1.192 194,614 +0 0.02% 232,026
2020-10-16 2020-10-14 1.192 194,614 +0 0.02% 232,026
2020-10-15 2020-10-12 1.192 194,614 +0 0.02% 232,026
2020-10-14 2020-10-09 1.192 194,614 +0 0.02% 232,026
2020-10-12 2020-10-08 1.217 194,614 +0 0.02% 236,810
2020-10-09 2020-10-07 1.217 194,614 +0 0.02% 236,810
2020-10-08 2020-10-06 1.217 194,614 +0 0.02% 236,810
2020-10-07 2020-10-05 1.217 194,614 +0 0.02% 236,810
2020-10-06 2020-09-30 1.217 194,614 +0 0.02% 236,810
2020-10-05 2020-09-29 1.217 194,614 +0 0.02% 236,810
2020-09-30 2020-09-28 1.217 194,614 +0 0.02% 236,810
2020-09-29 2020-09-25 1.192 194,614 +0 0.02% 232,026
2020-09-28 2020-09-24 1.205 194,614 +0 0.02% 234,418
2020-09-25 2020-09-23 1.205 194,614 +0 0.02% 234,418
2020-09-24 2020-09-22 1.205 194,614 +0 0.02% 234,418
2020-09-23 2020-09-21 1.205 194,614 +0 0.02% 234,418
2020-09-22 2020-09-18 1.241 194,614 +0 0.02% 241,594
2020-09-21 2020-09-17 1.205 194,614 +0 0.02% 234,418
2020-09-18 2020-09-16 1.229 194,614 +0 0.02% 239,202
2020-09-17 2020-09-15 1.217 194,614 +0 0.02% 236,810
2020-09-16 2020-09-14 1.229 194,614 +0 0.02% 239,202
2020-09-15 2020-09-11 1.217 194,614 +0 0.02% 236,810
2020-09-14 2020-09-10 1.217 194,614 +0 0.02% 236,810
2020-09-11 2020-09-09 1.205 194,614 +0 0.02% 234,418
2020-09-10 2020-09-08 1.217 194,614 +0 0.02% 236,810
2020-09-09 2020-09-07 1.217 194,614 +0 0.02% 236,810
2020-09-08 2020-09-04 1.217 194,614 +0 0.02% 236,810
2020-09-07 2020-09-03 1.205 194,614 +0 0.02% 234,418
2020-09-04 2020-09-02 1.217 194,614 -65,087 0.02% 236,810
2020-09-03 2020-09-01 1.229 259,701 -21,154 0.03% 319,201
2020-08-28 2020-08-26 1.331 280,855 +13,634 0.03% 373,699
2019-12-02 2019-11-28 1.479 267,221 +5,809 0.03% 395,218
2019-10-29 2019-10-25 1.492 261,412 +18,174 0.03% 390,078
2019-10-15 2019-10-11 1.466 243,238 +10,602 0.03% 356,535
2019-08-30 2019-08-28 1.654 232,636 +9,693 0.03% 384,671
2019-05-16 2019-05-14 1.778 222,943 +20,321 0.03% 396,291
2019-03-29 2019-03-27 1.860 202,622 +2,902 0.03% 376,922
2019-03-15 2019-03-13 1.860 199,720 +2,903 0.03% 371,524
2019-03-05 2019-03-01 2.868 196,817 +38,895 0.02% 564,455
2018-12-05 2018-12-03 2.473 157,922 +18,634 0.03% 390,531
2018-12-03 2018-11-29 2.465 139,288 +2,435 0.02% 343,276
2018-08-24 2018-08-22 2.449 136,853 +4,995 0.02% 335,154
2018-08-21 2018-08-17 2.413 131,858 -368,137 0.02% 318,138
2018-01-09 2018-01-05 2.503 499,995 -49,612 0.09% 1,251,704
2018-01-08 2018-01-04 2.467 549,607 -208,783 0.10% 1,355,963
2017-11-29 2017-11-27 2.544 758,390 +12,003 0.13% 1,929,111
2017-08-25 2017-08-22 2.934 746,387 +24,233 0.13% 2,189,801
2017-07-26 2017-07-24 2.991 722,154 -18,644 0.13% 2,159,979
2016-11-29 2016-11-25 2.672 740,798 +11,810 0.14% 1,979,148
2016-08-25 2016-08-23 2.617 728,988 +27,824 0.14% 1,907,497
2016-05-12 2016-05-10 2.536 701,164 -198,728 0.14% 1,778,239
2016-05-11 2016-05-09 2.536 899,892 -263,316 0.17% 2,282,238
2016-05-10 2016-05-06 2.516 1,163,208 -434,221 0.23% 2,926,627
2016-05-09 2016-05-05 2.576 1,597,429 -53,657 0.31% 4,115,585
2016-05-06 2016-05-04 2.597 1,651,086 -242,449 0.32% 4,287,059
2016-05-05 2016-05-03 2.617 1,893,535 -99,364 0.37% 4,954,693
2016-03-30 2016-03-24 2.677 1,992,899 +99,364 0.39% 5,335,031
2016-03-08 2016-03-04 2.697 1,893,535 +44,714 0.37% 5,107,145
2016-03-07 2016-03-03 2.576 1,848,821 -104,511 0.36% 4,763,266
2016-03-04 2016-03-02 2.456 1,953,332 -513,713 0.38% 4,796,627
2016-03-03 2016-03-01 2.415 2,467,045 +331,792 0.48% 5,958,794
2016-03-02 2016-02-29 2.435 2,135,253 -15,899 0.41% 5,200,376
2016-02-29 2016-02-25 2.395 2,151,152 -248,410 0.42% 5,152,501
2016-02-23 2016-02-19 2.496 2,399,562 +1,382,080 0.47% 5,988,991
2016-02-22 2016-02-18 2.415 1,017,482 +198,729 0.30% 2,457,582
2016-02-19 2016-02-17 2.295 818,753 -75,517 0.24% 1,878,701
2016-02-17 2016-02-15 2.214 894,270 -99,364 0.26% 1,979,983
2016-02-11 2016-02-04 2.093 993,634 +298,093 0.29% 2,079,983
2016-02-04 2016-02-02 2.154 695,541 -2,981 0.20% 1,497,982
2016-02-03 2016-02-01 2.174 698,522 +131,160 0.20% 1,518,462
2016-02-02 2016-01-29 2.194 567,362 -172,893 0.17% 1,244,763
2016-01-29 2016-01-27 2.174 740,255 -303,061 0.22% 1,609,182
2016-01-04 2015-12-29 3.391 1,043,316 +120,470 0.30% 3,537,438
2015-12-29 2015-12-24 3.504 922,846 +44 0.31% 3,233,975
2015-12-11 2015-12-09 2.935 922,802 +43,945 0.31% 2,708,850
2015-11-30 2015-11-26 3.221 878,857 +15,807 0.30% 2,830,752
2015-11-24 2015-11-20 3.314 863,050 +669,766 0.30% 2,859,834
2015-11-18 2015-11-16 3.337 193,284 +42,582 0.07% 644,952
2015-11-17 2015-11-13 3.337 150,702 +15,333 0.05% 502,864
2015-11-09 2015-11-05 3.337 135,369 +510 0.05% 451,700
2015-09-16 2015-09-14 3.499 134,859 +26,971 0.05% 471,874
2015-08-28 2015-08-26 6.178 107,888 +22,912 0.05% 666,554
2015-08-11 2015-08-07 7.943 84,976 +84,976 0.05% 674,999
2015-06-22 2015-06-18 10.621 0 -2,719
2015-06-19 2015-06-17 9.120 2,719 +2,719 0.00% 24,798
2015-06-11 2015-06-09 6.502 0 -50,986
2015-04-20 2015-04-16 6.414 50,986 +50,986 0.03% 327,002
2015-03-09 2015-03-05 4.737 0 -27,192
2015-03-06 2015-03-04 4.913 27,192 +27,192 0.01% 133,598
2015-02-24 2015-02-18 4.531 0 -10,877
2015-02-23 2015-02-16 4.295 10,877 +10,877 0.01% 46,720
2014-11-25 2014-11-21 4.007 0 -20,067
2014-11-24 2014-11-20 4.036 20,067 +20,067 0.01% 80,999
2014-01-08 2014-01-06 3.165 0 -1,953
2013-12-12 2013-12-10 3.195 1,953 +1,953 0.00% 6,241
2012-10-24 2012-10-19 4.456 0 -2,391
2012-08-30 2012-08-28 3.373 2,391 +72 0.00% 8,064
2012-08-27 2012-08-23 3.410 2,319 +2,319 0.00% 7,907
2007-06-26 2007-06-22 4.807 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top