History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.237 0 +0
2025-07-02 2025-06-27 0.232 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.241 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.245 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.275 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.415 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.435 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.540 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.710 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.690 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.750 0 +0
2024-01-08 2024-01-04 0.750 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.780 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.851 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.861 0 +0
2023-11-01 2023-10-30 0.861 0 +0
2023-10-31 2023-10-27 0.861 0 +0
2023-10-30 2023-10-26 0.881 0 +0
2023-10-27 2023-10-25 0.871 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.922 0 +0
2023-10-24 2023-10-19 0.972 0 +0
2023-10-20 2023-10-18 0.972 0 +0
2023-10-19 2023-10-17 0.952 0 +0
2023-10-18 2023-10-16 0.952 0 +0
2023-10-17 2023-10-13 1.003 0 +0
2023-10-16 2023-10-12 0.972 0 +0
2023-10-13 2023-10-11 0.992 0 +0
2023-10-12 2023-10-10 0.952 0 +0
2023-10-11 2023-10-09 0.962 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.972 0 +0
2023-10-03 2023-09-28 1.033 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.023 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.043 0 +0
2023-09-22 2023-09-20 1.043 0 +0
2023-09-21 2023-09-19 1.043 0 +0
2023-09-20 2023-09-18 1.043 0 +0
2023-09-19 2023-09-15 1.043 0 +0
2023-09-18 2023-09-14 1.043 0 +0
2023-09-15 2023-09-13 1.043 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.033 0 +0
2023-09-12 2023-09-07 1.053 0 +0
2023-09-11 2023-09-06 1.053 0 +0
2023-09-07 2023-09-05 1.053 0 +0
2023-09-06 2023-09-04 1.053 0 +0
2023-09-05 2023-08-31 1.084 0 +0
2023-09-04 2023-08-30 1.073 0 +0
2023-08-31 2023-08-29 1.104 0 +0
2023-08-30 2023-08-28 1.094 0 +0
2023-08-29 2023-08-25 1.094 0 +0
2023-08-28 2023-08-24 1.104 0 +0
2023-08-25 2023-08-23 1.104 0 +0
2023-08-24 2023-08-22 1.104 0 +0
2023-08-23 2023-08-21 1.104 0 +0
2023-08-22 2023-08-18 1.104 0 +0
2023-08-21 2023-08-17 1.104 0 +0
2023-08-18 2023-08-16 1.114 0 +0
2023-08-17 2023-08-15 1.114 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.114 0 +0
2023-08-14 2023-08-10 1.114 0 +0
2023-08-11 2023-08-09 1.124 0 +0
2023-08-10 2023-08-08 1.114 0 +0
2023-08-09 2023-08-07 1.114 0 +0
2023-08-08 2023-08-04 1.114 0 +0
2023-08-07 2023-08-03 1.124 0 +0
2023-08-04 2023-08-02 1.114 0 +0
2023-08-03 2023-08-01 1.114 0 +0
2023-08-02 2023-07-31 1.114 0 +0
2023-08-01 2023-07-28 1.134 0 +0
2023-07-31 2023-07-27 1.114 0 +0
2023-07-28 2023-07-26 1.114 0 +0
2023-07-27 2023-07-25 1.114 0 +0
2023-07-26 2023-07-24 1.104 0 +0
2023-07-25 2023-07-21 1.114 0 +0
2023-07-24 2023-07-20 1.043 0 +0
2023-07-21 2023-07-19 1.134 0 +0
2023-07-20 2023-07-18 1.134 0 +0
2023-07-19 2023-07-14 1.144 0 +0
2023-07-18 2023-07-13 1.144 0 +0
2023-07-14 2023-07-12 1.154 0 +0
2023-07-13 2023-07-11 1.144 0 +0
2023-07-12 2023-07-10 1.134 0 +0
2023-07-11 2023-07-07 1.124 0 +0
2023-07-10 2023-07-06 1.134 0 +0
2023-07-07 2023-07-05 1.114 0 +0
2023-07-06 2023-07-04 1.207 0 +0
2023-07-05 2023-07-03 1.186 0 +0
2023-07-04 2023-06-30 1.165 0 +0
2023-07-03 2023-06-29 1.207 0 +0
2023-06-30 2023-06-28 1.207 0 +0
2023-06-29 2023-06-27 1.197 0 +0
2023-06-28 2023-06-26 1.165 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.144 0 +0
2023-06-23 2023-06-20 1.144 0 +0
2023-06-21 2023-06-19 1.154 0 +0
2023-06-20 2023-06-16 1.154 0 +0
2023-06-19 2023-06-15 1.154 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.101 0 +0
2023-06-12 2023-06-08 1.070 0 +0
2023-06-09 2023-06-07 1.101 0 +0
2023-06-08 2023-06-06 1.112 0 +0
2023-06-07 2023-06-05 1.144 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.101 0 +0
2023-06-01 2023-05-30 1.144 0 +0
2023-05-31 2023-05-29 1.144 0 +0
2023-05-30 2023-05-25 1.144 0 +0
2023-05-29 2023-05-24 1.123 0 +0
2023-05-25 2023-05-23 1.144 0 +0
2023-05-24 2023-05-22 1.144 0 +0
2023-05-23 2023-05-19 1.154 0 +0
2023-05-22 2023-05-18 1.144 0 +0
2023-05-19 2023-05-17 1.154 0 +0
2023-05-18 2023-05-16 1.144 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.176 0 +0
2023-05-15 2023-05-11 1.176 0 +0
2023-05-12 2023-05-10 1.218 0 +0
2023-05-11 2023-05-09 1.229 0 +0
2023-05-10 2023-05-08 1.144 0 +0
2023-05-09 2023-05-05 1.133 0 +0
2023-05-08 2023-05-04 1.133 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.154 0 +0
2023-05-02 2023-04-27 1.165 0 +0
2023-04-28 2023-04-26 1.197 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.229 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.239 0 +0
2023-04-21 2023-04-19 1.207 0 +0
2023-04-20 2023-04-18 1.207 0 +0
2023-04-19 2023-04-17 1.207 0 +0
2023-04-18 2023-04-14 1.197 0 +0
2023-04-17 2023-04-13 1.207 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.218 0 +0
2023-04-11 2023-04-04 1.229 0 +0
2023-04-06 2023-04-03 1.239 0 +0
2023-04-04 2023-03-31 1.229 0 +0
2023-04-03 2023-03-30 1.229 0 +0
2023-03-31 2023-03-29 1.229 0 +0
2023-03-30 2023-03-28 1.197 0 +0
2023-03-29 2023-03-27 1.229 0 +0
2023-03-28 2023-03-24 1.207 0 +0
2023-03-27 2023-03-23 1.229 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.229 0 +0
2023-03-22 2023-03-20 1.229 0 +0
2023-03-21 2023-03-17 1.229 0 +0
2023-03-20 2023-03-16 1.229 0 +0
2023-03-17 2023-03-15 1.229 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.229 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.239 0 +0
2023-03-10 2023-03-08 1.229 0 +0
2023-03-09 2023-03-07 1.229 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.229 0 +0
2023-03-06 2023-03-02 1.229 0 +0
2023-03-03 2023-03-01 1.239 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.229 0 +0
2023-02-28 2023-02-24 1.229 0 +0
2023-02-27 2023-02-23 1.229 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.229 0 +0
2023-02-22 2023-02-20 1.229 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.229 0 +0
2023-02-16 2023-02-14 1.229 0 +0
2023-02-15 2023-02-13 1.229 0 +0
2023-02-14 2023-02-10 1.229 0 +0
2023-02-13 2023-02-09 1.229 0 +0
2023-02-10 2023-02-08 1.229 0 +0
2023-02-09 2023-02-07 1.229 0 +0
2023-02-08 2023-02-06 1.229 0 +0
2023-02-07 2023-02-03 1.239 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.239 0 +0
2023-02-02 2023-01-31 1.229 0 +0
2023-02-01 2023-01-30 1.239 0 +0
2023-01-31 2023-01-27 1.229 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.229 0 +0
2023-01-26 2023-01-19 1.229 0 +0
2023-01-20 2023-01-18 1.229 0 +0
2023-01-19 2023-01-17 1.229 0 +0
2023-01-18 2023-01-16 1.239 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.239 0 +0
2023-01-12 2023-01-10 1.229 0 +0
2023-01-11 2023-01-09 1.239 0 +0
2023-01-10 2023-01-06 1.229 0 +0
2023-01-09 2023-01-05 1.229 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.239 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.229 0 +0
2022-12-22 2022-12-20 1.229 0 +0
2022-12-21 2022-12-19 1.229 0 +0
2022-12-20 2022-12-16 1.229 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.218 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.218 0 +0
2022-12-12 2022-12-08 1.229 0 +0
2022-12-09 2022-12-07 1.218 0 +0
2022-12-08 2022-12-06 1.218 0 +0
2022-12-07 2022-12-05 1.218 0 +0
2022-12-06 2022-12-02 1.207 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.186 0 +0
2022-12-01 2022-11-29 1.176 0 +0
2022-11-30 2022-11-28 1.203 0 +0
2022-11-29 2022-11-25 1.203 0 +0
2022-11-28 2022-11-24 1.192 0 +0
2022-11-25 2022-11-23 1.192 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.159 0 +0
2022-11-22 2022-11-18 1.149 0 +0
2022-11-21 2022-11-17 1.149 0 +0
2022-11-18 2022-11-16 1.149 0 +0
2022-11-17 2022-11-15 1.094 0 +0
2022-11-16 2022-11-14 1.094 0 +0
2022-11-15 2022-11-11 1.094 0 +0
2022-11-14 2022-11-10 1.116 0 +0
2022-11-11 2022-11-09 1.116 0 +0
2022-11-10 2022-11-08 1.116 0 +0
2022-11-09 2022-11-07 1.149 0 +0
2022-11-08 2022-11-04 1.149 0 +0
2022-11-07 2022-11-03 1.116 0 +0
2022-11-04 2022-11-02 1.116 0 +0
2022-11-03 2022-11-01 1.116 0 +0
2022-11-02 2022-10-31 1.116 0 +0
2022-11-01 2022-10-28 1.116 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.214 0 +0
2022-10-24 2022-10-20 1.224 0 +0
2022-10-21 2022-10-19 1.246 0 +0
2022-10-20 2022-10-18 1.246 0 +0
2022-10-19 2022-10-17 1.246 0 +0
2022-10-18 2022-10-14 1.246 0 +0
2022-10-17 2022-10-13 1.257 0 +0
2022-10-14 2022-10-12 1.257 0 +0
2022-10-13 2022-10-11 1.257 0 +0
2022-10-12 2022-10-10 1.257 0 +0
2022-10-11 2022-10-07 1.246 0 +0
2022-10-10 2022-10-06 1.257 0 +0
2022-10-07 2022-10-05 1.257 0 +0
2022-10-06 2022-10-03 1.257 0 +0
2022-10-05 2022-09-30 1.257 0 +0
2022-10-03 2022-09-29 1.257 0 +0
2022-09-30 2022-09-28 1.257 0 +0
2022-09-29 2022-09-27 1.268 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.257 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.268 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.235 0 +0
2022-09-09 2022-09-07 1.235 0 +0
2022-09-08 2022-09-06 1.246 0 +0
2022-09-07 2022-09-05 1.235 0 +0
2022-09-06 2022-09-02 1.235 0 +0
2022-09-05 2022-09-01 1.246 0 +0
2022-09-02 2022-08-31 1.246 0 +0
2022-09-01 2022-08-30 1.246 0 +0
2022-08-31 2022-08-29 1.257 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.235 0 +0
2022-08-26 2022-08-24 1.246 0 +0
2022-08-25 2022-08-23 1.246 0 +0
2022-08-24 2022-08-22 1.246 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.235 0 +0
2022-08-19 2022-08-17 1.235 0 +0
2022-08-18 2022-08-16 1.235 0 +0
2022-08-17 2022-08-15 1.235 0 +0
2022-08-16 2022-08-12 1.246 0 +0
2022-08-15 2022-08-11 1.246 0 +0
2022-08-12 2022-08-10 1.246 0 +0
2022-08-11 2022-08-09 1.246 0 +0
2022-08-10 2022-08-08 1.235 0 +0
2022-08-09 2022-08-05 1.235 0 +0
2022-08-08 2022-08-04 1.257 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.257 0 +0
2022-08-02 2022-07-29 1.257 0 +0
2022-08-01 2022-07-28 1.257 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.257 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 1.268 0 +0
2022-07-20 2022-07-18 1.268 0 +0
2022-07-19 2022-07-15 1.268 0 +0
2022-07-18 2022-07-14 1.268 0 +0
2022-07-15 2022-07-13 1.268 0 +0
2022-07-14 2022-07-12 1.257 0 +0
2022-07-13 2022-07-11 1.257 0 +0
2022-07-12 2022-07-08 1.257 0 +0
2022-07-11 2022-07-07 1.257 0 +0
2022-07-08 2022-07-06 1.257 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.257 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.268 0 +0
2022-06-30 2022-06-28 1.257 0 +0
2022-06-29 2022-06-27 1.346 0 +0
2022-06-28 2022-06-24 1.346 0 +0
2022-06-27 2022-06-23 1.323 0 +0
2022-06-24 2022-06-22 1.335 0 +0
2022-06-23 2022-06-21 1.323 0 +0
2022-06-22 2022-06-20 1.335 0 +0
2022-06-21 2022-06-17 1.335 0 +0
2022-06-20 2022-06-16 1.301 0 +0
2022-06-17 2022-06-15 1.301 0 +0
2022-06-16 2022-06-14 1.312 0 +0
2022-06-15 2022-06-13 1.312 0 +0
2022-06-14 2022-06-10 1.323 0 +0
2022-06-13 2022-06-09 1.323 0 +0
2022-06-10 2022-06-08 1.289 0 +0
2022-06-09 2022-06-07 1.289 0 +0
2022-06-08 2022-06-06 1.301 0 +0
2022-06-07 2022-06-02 1.335 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.357 0 +0
2022-06-01 2022-05-30 1.301 0 +0
2022-05-31 2022-05-27 1.346 0 +0
2022-05-30 2022-05-26 1.323 0 +0
2022-05-27 2022-05-25 1.301 0 +0
2022-05-26 2022-05-24 1.312 0 +0
2022-05-25 2022-05-23 1.335 0 +0
2022-05-24 2022-05-20 1.312 0 +0
2022-05-23 2022-05-19 1.312 0 +0
2022-05-20 2022-05-18 1.357 0 +0
2022-05-19 2022-05-17 1.357 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.323 0 +0
2022-05-16 2022-05-12 1.346 0 +0
2022-05-13 2022-05-11 1.346 0 +0
2022-05-12 2022-05-10 1.346 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.380 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.391 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.391 0 +0
2022-04-29 2022-04-27 1.391 0 +0
2022-04-28 2022-04-26 1.391 0 +0
2022-04-27 2022-04-25 1.391 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.391 0 +0
2022-04-22 2022-04-20 1.402 0 +0
2022-04-21 2022-04-19 1.402 0 +0
2022-04-20 2022-04-14 1.391 0 +0
2022-04-19 2022-04-13 1.402 0 +0
2022-04-14 2022-04-12 1.414 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.414 0 +0
2022-04-11 2022-04-07 1.402 0 +0
2022-04-08 2022-04-06 1.402 0 +0
2022-04-07 2022-04-04 1.402 0 +0
2022-04-06 2022-04-01 1.380 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.391 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.402 0 +0
2022-03-29 2022-03-25 1.402 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.402 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.380 0 +0
2022-03-22 2022-03-18 1.402 0 +0
2022-03-21 2022-03-17 1.369 0 +0
2022-03-18 2022-03-16 1.391 0 +0
2022-03-17 2022-03-15 1.346 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.402 0 +0
2022-03-14 2022-03-10 1.402 0 +0
2022-03-11 2022-03-09 1.402 0 +0
2022-03-10 2022-03-08 1.402 0 +0
2022-03-09 2022-03-07 1.402 0 +0
2022-03-08 2022-03-04 1.425 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.414 0 +0
2022-03-03 2022-03-01 1.414 0 +0
2022-03-02 2022-02-28 1.402 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.436 0 +0
2022-02-25 2022-02-23 1.459 0 +0
2022-02-24 2022-02-22 1.459 0 +0
2022-02-23 2022-02-21 1.459 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.448 0 +0
2022-02-18 2022-02-16 1.448 0 +0
2022-02-17 2022-02-15 1.448 0 +0
2022-02-16 2022-02-14 1.459 0 +0
2022-02-15 2022-02-11 1.459 0 +0
2022-02-14 2022-02-10 1.459 0 +0
2022-02-11 2022-02-09 1.459 0 +0
2022-02-10 2022-02-08 1.436 0 +0
2022-02-09 2022-02-07 1.436 0 +0
2022-02-08 2022-02-04 1.448 0 +0
2022-02-07 2022-01-31 1.436 0 +0
2022-02-04 2022-01-27 1.459 0 +0
2022-01-28 2022-01-26 1.459 0 +0
2022-01-27 2022-01-25 1.448 0 +0
2022-01-26 2022-01-24 1.436 0 +0
2022-01-25 2022-01-21 1.459 0 +0
2022-01-24 2022-01-20 1.436 0 +0
2022-01-21 2022-01-19 1.436 0 +0
2022-01-20 2022-01-18 1.436 0 +0
2022-01-19 2022-01-17 1.448 0 +0
2022-01-18 2022-01-14 1.448 0 +0
2022-01-17 2022-01-13 1.448 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.459 0 +0
2022-01-12 2022-01-10 1.448 0 +0
2022-01-11 2022-01-07 1.459 0 +0
2022-01-10 2022-01-06 1.482 0 +0
2022-01-07 2022-01-05 1.448 0 +0
2022-01-06 2022-01-04 1.459 0 +0
2022-01-05 2022-01-03 1.459 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.425 0 +0
2021-12-29 2021-12-24 1.436 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.414 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.414 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.414 0 +0
2021-12-16 2021-12-14 1.425 0 +0
2021-12-15 2021-12-13 1.448 0 +0
2021-12-14 2021-12-10 1.448 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.459 0 +0
2021-12-09 2021-12-07 1.459 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.499 0 +0
2021-11-26 2021-11-24 1.499 0 +0
2021-11-25 2021-11-23 1.533 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.522 0 +0
2021-11-18 2021-11-16 1.499 0 +0
2021-11-17 2021-11-15 1.499 0 +0
2021-11-16 2021-11-12 1.522 0 +0
2021-11-15 2021-11-11 1.510 0 +0
2021-11-12 2021-11-10 1.510 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.522 0 +0
2021-11-08 2021-11-04 1.522 0 +0
2021-11-05 2021-11-03 1.522 0 +0
2021-11-04 2021-11-02 1.533 0 +0
2021-11-03 2021-11-01 1.533 0 +0
2021-11-02 2021-10-29 1.533 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.533 0 +0
2021-10-27 2021-10-25 1.522 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.545 0 +0
2021-10-22 2021-10-20 1.545 0 +0
2021-10-21 2021-10-19 1.545 0 +0
2021-10-20 2021-10-18 1.522 0 +0
2021-10-19 2021-10-15 1.522 0 +0
2021-10-18 2021-10-12 1.522 0 +0
2021-10-15 2021-10-11 1.487 0 +0
2021-10-12 2021-10-08 1.487 0 +0
2021-10-11 2021-10-07 1.499 0 +0
2021-10-08 2021-10-06 1.499 0 +0
2021-10-07 2021-10-05 1.487 0 +0
2021-10-06 2021-10-04 1.499 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.464 0 +0
2021-09-30 2021-09-28 1.476 0 +0
2021-09-29 2021-09-27 1.487 0 +0
2021-09-28 2021-09-24 1.487 0 +0
2021-09-27 2021-09-23 1.487 0 +0
2021-09-24 2021-09-21 1.487 0 +0
2021-09-23 2021-09-20 1.487 0 +0
2021-09-21 2021-09-17 1.522 0 +0
2021-09-20 2021-09-16 1.510 0 +0
2021-09-17 2021-09-15 1.545 0 +0
2021-09-16 2021-09-14 1.545 0 +0
2021-09-15 2021-09-13 1.545 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.556 0 +0
2021-09-10 2021-09-08 1.533 0 +0
2021-09-09 2021-09-07 1.545 0 +0
2021-09-08 2021-09-06 1.545 0 +0
2021-09-07 2021-09-03 1.533 0 +0
2021-09-06 2021-09-02 1.556 0 +0
2021-09-03 2021-09-01 1.579 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.545 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.556 0 +0
2021-08-24 2021-08-20 1.568 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.568 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.556 0 +0
2021-08-16 2021-08-12 1.556 0 +0
2021-08-13 2021-08-11 1.556 0 +0
2021-08-12 2021-08-10 1.556 0 +0
2021-08-11 2021-08-09 1.568 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.568 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.556 0 +0
2021-08-04 2021-08-02 1.499 0 +0
2021-08-03 2021-07-30 1.464 0 +0
2021-08-02 2021-07-29 1.487 0 +0
2021-07-30 2021-07-28 1.464 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.499 0 +0
2021-07-27 2021-07-23 1.487 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.453 0 +0
2021-07-22 2021-07-20 1.453 0 +0
2021-07-21 2021-07-19 1.453 0 +0
2021-07-20 2021-07-16 1.418 0 +0
2021-07-19 2021-07-15 1.418 0 +0
2021-07-16 2021-07-14 1.407 0 +0
2021-07-15 2021-07-13 1.453 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.464 0 +0
2021-07-12 2021-07-08 1.476 0 +0
2021-07-09 2021-07-07 1.441 0 +0
2021-07-08 2021-07-06 1.453 0 +0
2021-07-07 2021-07-05 1.453 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.441 0 +0
2021-07-02 2021-06-29 1.559 0 +0
2021-06-30 2021-06-28 1.571 0 +0
2021-06-29 2021-06-25 1.559 0 +0
2021-06-28 2021-06-24 1.547 0 +0
2021-06-25 2021-06-23 1.559 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.547 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.583 0 +0
2021-06-18 2021-06-16 1.547 0 +0
2021-06-17 2021-06-15 1.619 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.607 0 +0
2021-06-11 2021-06-09 1.607 0 +0
2021-06-10 2021-06-08 1.607 0 +0
2021-06-09 2021-06-07 1.607 0 +0
2021-06-08 2021-06-04 1.595 0 +0
2021-06-07 2021-06-03 1.595 0 +0
2021-06-04 2021-06-02 1.619 0 +0
2021-06-03 2021-06-01 1.619 0 +0
2021-06-02 2021-05-31 1.655 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.631 0 +0
2021-05-28 2021-05-26 1.631 0 +0
2021-05-27 2021-05-25 1.643 0 +0
2021-05-26 2021-05-24 1.595 0 +0
2021-05-25 2021-05-21 1.595 0 +0
2021-05-24 2021-05-20 1.607 0 +0
2021-05-21 2021-05-18 1.619 0 +0
2021-05-20 2021-05-17 1.607 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.595 0 +0
2021-05-14 2021-05-12 1.595 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.595 0 +0
2021-05-11 2021-05-07 1.595 0 +0
2021-05-10 2021-05-06 1.607 0 +0
2021-05-07 2021-05-05 1.571 0 +0
2021-05-06 2021-05-04 1.619 0 +0
2021-05-05 2021-05-03 1.583 0 +0
2021-05-04 2021-04-30 1.607 0 +0
2021-05-03 2021-04-29 1.631 0 +0
2021-04-30 2021-04-28 1.595 0 +0
2021-04-29 2021-04-27 1.643 0 +0
2021-04-28 2021-04-26 1.643 0 +0
2021-04-27 2021-04-23 1.607 0 +0
2021-04-26 2021-04-22 1.667 0 +0
2021-04-23 2021-04-21 1.547 0 +0
2021-04-22 2021-04-20 1.547 0 +0
2021-04-21 2021-04-19 1.535 0 +0
2021-04-20 2021-04-16 1.535 0 +0
2021-04-19 2021-04-15 1.511 0 +0
2021-04-16 2021-04-14 1.511 0 +0
2021-04-15 2021-04-13 1.523 0 +0
2021-04-14 2021-04-12 1.523 0 +0
2021-04-13 2021-04-09 1.535 0 +0
2021-04-12 2021-04-08 1.523 0 +0
2021-04-09 2021-04-07 1.523 0 +0
2021-04-08 2021-04-01 1.523 0 +0
2021-04-07 2021-03-31 1.511 0 +0
2021-04-01 2021-03-30 1.511 0 +0
2021-03-31 2021-03-29 1.463 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.463 0 +0
2021-03-25 2021-03-23 1.511 0 +0
2021-03-24 2021-03-22 1.523 0 +0
2021-03-23 2021-03-19 1.535 0 +0
2021-03-22 2021-03-18 1.559 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.463 0 +0
2021-03-17 2021-03-15 1.391 0 +0
2021-03-16 2021-03-12 1.379 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.367 0 +0
2021-03-11 2021-03-09 1.343 0 +0
2021-03-10 2021-03-08 1.343 0 +0
2021-03-09 2021-03-05 1.343 0 +0
2021-03-08 2021-03-04 1.343 0 +0
2021-03-05 2021-03-03 1.343 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.331 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.343 0 +0
2021-02-26 2021-02-24 1.319 0 +0
2021-02-25 2021-02-23 1.271 0 +0
2021-02-24 2021-02-22 1.307 0 +0
2021-02-23 2021-02-19 1.343 0 +0
2021-02-22 2021-02-18 1.319 0 +0
2021-02-19 2021-02-17 1.319 0 +0
2021-02-18 2021-02-16 1.319 0 +0
2021-02-17 2021-02-11 1.307 0 +0
2021-02-16 2021-02-09 1.307 0 +0
2021-02-10 2021-02-08 1.307 0 +0
2021-02-09 2021-02-05 1.259 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.247 0 +0
2021-02-04 2021-02-02 1.235 0 +0
2021-02-03 2021-02-01 1.223 0 +0
2021-02-02 2021-01-29 1.223 0 +0
2021-02-01 2021-01-28 1.163 0 +0
2021-01-29 2021-01-27 1.163 0 +0
2021-01-28 2021-01-26 1.151 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.139 0 +0
2021-01-25 2021-01-21 1.151 0 +0
2021-01-22 2021-01-20 1.151 0 +0
2021-01-21 2021-01-19 1.139 0 +0
2021-01-20 2021-01-18 1.127 0 +0
2021-01-19 2021-01-15 1.151 0 +0
2021-01-18 2021-01-14 1.151 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.139 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.151 0 +0
2021-01-06 2021-01-04 1.151 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.163 0 +0
2020-12-30 2020-12-28 1.151 0 +0
2020-12-29 2020-12-24 1.175 0 +0
2020-12-28 2020-12-22 1.151 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.139 0 +0
2020-12-18 2020-12-16 1.163 0 +0
2020-12-17 2020-12-15 1.175 0 +0
2020-12-16 2020-12-14 1.175 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.163 0 +0
2020-12-11 2020-12-09 1.175 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.187 0 +0
2020-12-08 2020-12-04 1.199 0 +0
2020-12-07 2020-12-03 1.199 0 +0
2020-12-04 2020-12-02 1.151 0 +0
2020-12-03 2020-12-01 1.175 0 +0
2020-12-02 2020-11-30 1.187 0 +0
2020-12-01 2020-11-27 1.254 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.229 0 +0
2020-11-25 2020-11-23 1.217 0 +0
2020-11-24 2020-11-20 1.229 0 +0
2020-11-23 2020-11-19 1.205 0 +0
2020-11-20 2020-11-18 1.241 0 +0
2020-11-19 2020-11-17 1.229 0 +0
2020-11-18 2020-11-16 1.205 0 +0
2020-11-17 2020-11-13 1.205 0 +0
2020-11-16 2020-11-12 1.205 0 +0
2020-11-13 2020-11-11 1.205 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.205 0 +0
2020-11-10 2020-11-06 1.192 0 +0
2020-11-09 2020-11-05 1.192 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.192 0 +0
2020-11-04 2020-11-02 1.168 0 +0
2020-11-03 2020-10-30 1.168 0 +0
2020-11-02 2020-10-29 1.192 0 +0
2020-10-30 2020-10-28 1.180 0 +0
2020-10-29 2020-10-27 1.192 0 +0
2020-10-28 2020-10-23 1.192 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.192 0 +0
2020-10-22 2020-10-20 1.192 0 +0
2020-10-21 2020-10-19 1.192 0 +0
2020-10-20 2020-10-16 1.192 0 +0
2020-10-19 2020-10-15 1.192 0 +0
2020-10-16 2020-10-14 1.192 0 +0
2020-10-15 2020-10-12 1.192 0 +0
2020-10-14 2020-10-09 1.192 0 +0
2020-10-12 2020-10-08 1.217 0 +0
2020-10-09 2020-10-07 1.217 0 +0
2020-10-08 2020-10-06 1.217 0 +0
2020-10-07 2020-10-05 1.217 0 +0
2020-10-06 2020-09-30 1.217 0 +0
2020-10-05 2020-09-29 1.217 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.192 0 +0
2020-09-28 2020-09-24 1.205 0 +0
2020-09-25 2020-09-23 1.205 0 +0
2020-09-24 2020-09-22 1.205 0 +0
2020-09-23 2020-09-21 1.205 0 +0
2020-09-22 2020-09-18 1.241 0 +0
2020-09-21 2020-09-17 1.205 0 +0
2020-09-18 2020-09-16 1.229 0 +0
2020-09-17 2020-09-15 1.217 0 +0
2020-09-16 2020-09-14 1.229 0 +0
2020-09-15 2020-09-11 1.217 0 +0
2020-09-14 2020-09-10 1.217 0 +0
2020-09-11 2020-09-09 1.205 0 +0
2020-09-10 2020-09-08 1.217 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.205 0 +0
2020-09-04 2020-09-02 1.217 0 +0
2020-09-03 2020-09-01 1.229 0 +0
2020-09-02 2020-08-31 1.241 0 +0
2020-09-01 2020-08-28 1.229 0 +0
2020-08-31 2020-08-27 1.331 0 +0
2020-08-28 2020-08-26 1.331 0 +0
2020-08-27 2020-08-25 1.331 0 +0
2020-08-26 2020-08-24 1.331 0 +0
2020-08-25 2020-08-21 1.356 0 +0
2020-08-24 2020-08-20 1.356 0 +0
2020-08-21 2020-08-19 1.318 0 +0
2020-08-20 2020-08-18 1.318 0 +0
2020-08-19 2020-08-17 1.318 0 +0
2020-08-18 2020-08-14 1.318 0 +0
2020-08-17 2020-08-13 1.305 0 +0
2020-08-14 2020-08-12 1.305 0 +0
2020-08-13 2020-08-11 1.292 0 +0
2020-08-12 2020-08-10 1.305 0 +0
2020-08-11 2020-08-07 1.318 0 +0
2020-08-10 2020-08-06 1.318 0 +0
2020-08-07 2020-08-05 1.305 0 +0
2020-08-06 2020-08-04 1.331 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.318 0 +0
2020-08-03 2020-07-30 1.331 0 +0
2020-07-31 2020-07-29 1.343 0 +0
2020-07-30 2020-07-28 1.318 0 +0
2020-07-29 2020-07-27 1.305 0 +0
2020-07-28 2020-07-24 1.318 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.318 0 +0
2020-07-23 2020-07-21 1.318 0 +0
2020-07-22 2020-07-20 1.318 0 +0
2020-07-21 2020-07-17 1.318 0 +0
2020-07-20 2020-07-16 1.331 0 +0
2020-07-17 2020-07-15 1.331 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.356 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.343 0 +0
2020-07-09 2020-07-07 1.343 0 +0
2020-07-08 2020-07-06 1.356 0 +0
2020-07-07 2020-07-03 1.356 0 +0
2020-07-06 2020-07-02 1.356 0 +0
2020-07-03 2020-06-30 1.356 0 +0
2020-07-02 2020-06-29 1.356 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.369 0 +0
2020-06-26 2020-06-23 1.356 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.318 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.318 0 +0
2020-06-16 2020-06-12 1.318 0 +0
2020-06-15 2020-06-11 1.318 0 +0
2020-06-12 2020-06-10 1.331 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.292 0 +0
2020-06-09 2020-06-05 1.331 0 +0
2020-06-08 2020-06-04 1.279 0 +0
2020-06-05 2020-06-03 1.292 0 +0
2020-06-04 2020-06-02 1.292 0 +0
2020-06-03 2020-06-01 1.331 0 +0
2020-06-02 2020-05-29 1.305 0 +0
2020-06-01 2020-05-28 1.305 0 +0
2020-05-29 2020-05-27 1.331 0 +0
2020-05-28 2020-05-26 1.305 0 +0
2020-05-27 2020-05-25 1.318 0 +0
2020-05-26 2020-05-22 1.343 0 +0
2020-05-25 2020-05-21 1.382 0 +0
2020-05-22 2020-05-20 1.369 0 +0
2020-05-21 2020-05-19 1.408 0 +0
2020-05-20 2020-05-18 1.382 0 +0
2020-05-19 2020-05-15 1.369 0 +0
2020-05-18 2020-05-14 1.434 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.382 0 +0
2020-05-12 2020-05-08 1.369 0 +0
2020-05-11 2020-05-07 1.369 0 +0
2020-05-08 2020-05-06 1.356 0 +0
2020-05-07 2020-05-05 1.395 0 +0
2020-05-06 2020-05-04 1.395 0 +0
2020-05-05 2020-04-29 1.395 0 +0
2020-05-04 2020-04-28 1.382 0 +0
2020-04-29 2020-04-27 1.369 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.395 0 +0
2020-04-22 2020-04-20 1.395 0 +0
2020-04-21 2020-04-17 1.356 0 +0
2020-04-20 2020-04-16 1.421 0 +0
2020-04-17 2020-04-15 1.369 0 +0
2020-04-16 2020-04-14 1.421 0 +0
2020-04-15 2020-04-09 1.369 0 +0
2020-04-14 2020-04-08 1.369 0 +0
2020-04-09 2020-04-07 1.356 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.395 0 +0
2020-04-06 2020-04-02 1.395 0 +0
2020-04-03 2020-04-01 1.408 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.473 0 +0
2020-03-31 2020-03-27 1.473 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.421 0 +0
2020-03-26 2020-03-24 1.421 0 +0
2020-03-25 2020-03-23 1.343 0 +0
2020-03-24 2020-03-20 1.356 0 +0
2020-03-23 2020-03-19 1.331 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.331 0 +0
2020-03-18 2020-03-16 1.318 0 +0
2020-03-17 2020-03-13 1.421 0 +0
2020-03-16 2020-03-12 1.460 0 +0
2020-03-13 2020-03-11 1.499 0 +0
2020-03-12 2020-03-10 1.473 0 +0
2020-03-11 2020-03-09 1.473 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.473 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.447 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.447 0 +0
2020-02-27 2020-02-25 1.447 0 +0
2020-02-26 2020-02-24 1.434 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.434 0 +0
2020-02-20 2020-02-18 1.434 0 +0
2020-02-19 2020-02-17 1.408 0 +0
2020-02-18 2020-02-14 1.421 0 +0
2020-02-17 2020-02-13 1.408 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.408 0 +0
2020-02-12 2020-02-10 1.408 0 +0
2020-02-11 2020-02-07 1.421 0 +0
2020-02-10 2020-02-06 1.447 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.434 0 +0
2020-02-05 2020-02-03 1.421 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.395 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.460 0 +0
2020-01-23 2020-01-21 1.473 0 +0
2020-01-22 2020-01-20 1.447 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.486 0 +0
2020-01-16 2020-01-14 1.460 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.486 0 +0
2020-01-09 2020-01-07 1.473 0 +0
2020-01-08 2020-01-06 1.434 0 +0
2020-01-07 2020-01-03 1.447 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.447 0 +0
2020-01-02 2019-12-27 1.473 0 +0
2019-12-30 2019-12-24 1.511 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.473 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.473 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.486 0 +0
2019-12-13 2019-12-11 1.473 0 +0
2019-12-12 2019-12-10 1.499 0 +0
2019-12-11 2019-12-09 1.460 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.473 0 +0
2019-12-05 2019-12-03 1.486 0 +0
2019-12-04 2019-12-02 1.473 0 +0
2019-12-03 2019-11-29 1.519 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.519 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.453 0 +0
2019-11-25 2019-11-21 1.453 0 +0
2019-11-22 2019-11-20 1.439 0 +0
2019-11-21 2019-11-19 1.479 0 +0
2019-11-20 2019-11-18 1.426 0 +0
2019-11-19 2019-11-15 1.453 0 +0
2019-11-18 2019-11-14 1.439 0 +0
2019-11-15 2019-11-13 1.439 0 +0
2019-11-14 2019-11-12 1.466 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.492 0 +0
2019-11-11 2019-11-07 1.492 0 +0
2019-11-08 2019-11-06 1.479 0 +0
2019-11-07 2019-11-05 1.519 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.479 0 +0
2019-11-01 2019-10-30 1.466 0 +0
2019-10-31 2019-10-29 1.505 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.492 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.492 0 +0
2019-10-24 2019-10-22 1.505 0 +0
2019-10-23 2019-10-21 1.492 0 +0
2019-10-22 2019-10-18 1.532 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.519 0 +0
2019-10-17 2019-10-15 1.505 0 +0
2019-10-16 2019-10-14 1.492 0 +0
2019-10-15 2019-10-11 1.466 0 +0
2019-10-14 2019-10-10 1.453 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.479 0 +0
2019-10-08 2019-10-03 1.492 0 +0
2019-10-04 2019-10-02 1.492 0 +0
2019-10-03 2019-09-30 1.479 0 +0
2019-10-02 2019-09-27 1.492 0 +0
2019-09-30 2019-09-26 1.492 0 +0
2019-09-27 2019-09-25 1.479 0 +0
2019-09-26 2019-09-24 1.492 0 +0
2019-09-25 2019-09-23 1.519 0 +0
2019-09-24 2019-09-20 1.479 0 +0
2019-09-23 2019-09-19 1.479 0 +0
2019-09-20 2019-09-18 1.479 0 +0
2019-09-19 2019-09-17 1.492 0 +0
2019-09-18 2019-09-16 1.492 0 +0
2019-09-17 2019-09-13 1.505 0 +0
2019-09-16 2019-09-12 1.505 0 +0
2019-09-13 2019-09-11 1.519 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.492 0 +0
2019-09-09 2019-09-05 1.479 0 +0
2019-09-06 2019-09-04 1.492 0 +0
2019-09-05 2019-09-03 1.505 0 +0
2019-09-04 2019-09-02 1.466 0 +0
2019-09-03 2019-08-30 1.492 0 +0
2019-09-02 2019-08-29 1.654 0 +0
2019-08-30 2019-08-28 1.654 0 +0
2019-08-29 2019-08-27 1.667 0 +0
2019-08-28 2019-08-26 1.681 0 +0
2019-08-27 2019-08-23 1.736 0 +0
2019-08-26 2019-08-22 1.681 0 +0
2019-08-23 2019-08-21 1.695 0 +0
2019-08-22 2019-08-20 1.681 0 +0
2019-08-21 2019-08-19 1.709 0 +0
2019-08-20 2019-08-16 1.681 0 +0
2019-08-19 2019-08-15 1.695 0 +0
2019-08-16 2019-08-14 1.709 0 +0
2019-08-15 2019-08-13 1.722 0 +0
2019-08-14 2019-08-12 1.736 0 +0
2019-08-13 2019-08-09 1.778 0 +0
2019-08-12 2019-08-08 1.722 0 +0
2019-08-09 2019-08-07 1.736 0 +0
2019-08-08 2019-08-06 1.722 0 +0
2019-08-07 2019-08-05 1.778 0 +0
2019-08-06 2019-08-02 1.819 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.833 0 +0
2019-07-31 2019-07-29 1.833 0 +0
2019-07-30 2019-07-26 1.846 0 +0
2019-07-29 2019-07-25 1.860 0 +0
2019-07-26 2019-07-24 1.860 0 +0
2019-07-25 2019-07-23 1.860 0 +0
2019-07-24 2019-07-22 1.888 0 +0
2019-07-23 2019-07-19 1.874 0 +0
2019-07-22 2019-07-18 1.888 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.846 0 +0
2019-07-17 2019-07-15 1.860 0 +0
2019-07-16 2019-07-12 1.846 0 +0
2019-07-15 2019-07-11 1.860 0 +0
2019-07-12 2019-07-10 1.874 0 +0
2019-07-11 2019-07-09 1.846 0 +0
2019-07-10 2019-07-08 1.874 0 +0
2019-07-09 2019-07-05 1.860 0 +0
2019-07-08 2019-07-04 1.860 0 +0
2019-07-05 2019-07-03 1.860 0 +0
2019-07-04 2019-07-02 1.874 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.846 0 -573,095
2019-04-08 2019-04-03 1.902 573,095 +311 0.07% 1,089,775
2019-03-05 2019-03-01 2.868 572,784 +113,193 0.07% 1,642,698
2018-12-03 2018-11-29 2.465 459,591 +8,034 0.08% 1,132,663
2018-11-22 2018-11-20 2.517 451,557 +298 0.08% 1,136,541
2018-11-09 2018-11-07 2.430 451,259 -87,964 0.08% 1,096,354
2018-08-28 2018-08-24 2.325 539,223 -1,429 0.09% 1,253,517
2018-08-24 2018-08-22 2.449 540,652 +55,012 0.09% 1,324,062
2018-03-20 2018-03-16 2.703 485,640 +52,919 0.08% 1,312,676
2018-02-07 2018-02-05 2.812 432,721 -44,099 0.08% 1,216,736
2018-02-06 2018-02-02 2.848 476,820 -22,050 0.08% 1,358,035
2018-02-05 2018-02-01 2.794 498,870 +33,075 0.09% 1,393,686
2018-02-02 2018-01-31 2.812 465,795 -27,563 0.08% 1,309,735
2018-02-01 2018-01-30 2.848 493,358 +60,637 0.09% 1,405,137
2017-11-29 2017-11-27 2.544 432,721 +6,849 0.08% 1,100,709
2017-09-26 2017-09-22 2.728 425,872 -81,378 0.08% 1,161,786
2017-09-15 2017-09-13 2.765 507,250 +81,378 0.09% 1,402,487
2017-09-05 2017-09-01 2.783 425,872 -2,464 0.08% 1,185,336
2017-08-25 2017-08-22 2.934 428,336 +13,907 0.08% 1,256,682
2017-08-16 2017-08-14 2.877 414,429 -52,490 0.08% 1,192,194
2017-08-07 2017-08-03 2.915 466,919 +52,490 0.09% 1,360,984
2016-11-29 2016-11-25 2.672 414,429 +6,607 0.08% 1,107,206
2016-09-26 2016-09-22 2.730 407,822 -47,521 0.08% 1,113,241
2016-09-23 2016-09-21 2.710 455,343 -25,827 0.08% 1,234,144
2016-09-22 2016-09-20 2.710 481,170 +25,827 0.09% 1,304,145
2016-09-19 2016-09-14 2.710 455,343 +47,521 0.08% 1,234,144
2016-09-09 2016-09-07 2.614 407,822 -30,992 0.08% 1,065,869
2016-08-29 2016-08-25 2.536 438,814 +30,992 0.08% 1,112,887
2016-08-25 2016-08-23 2.617 407,822 +15,566 0.08% 1,067,122
2016-03-30 2016-03-24 2.677 392,256 -4,968 0.08% 1,050,077
2016-03-08 2016-03-04 2.697 397,224 -695,551 0.08% 1,071,372
2016-03-07 2016-03-03 2.576 1,092,775 +690,028 0.21% 2,815,404
2016-02-23 2016-02-19 2.496 402,747 +138,019 0.08% 1,005,204
2016-01-04 2015-12-29 3.391 264,728 -35,916 0.08% 897,579
2015-12-18 2015-12-16 2.776 300,644 +7 0.10% 834,640
2015-11-30 2015-11-26 3.221 300,637 +5,408 0.10% 968,336
2015-11-25 2015-11-23 3.267 295,229 -510 0.10% 964,599
2015-11-17 2015-11-13 3.337 295,739 +73,613 0.10% 986,824
2015-11-11 2015-11-09 3.383 222,126 -10,789 0.08% 751,486
2015-10-19 2015-10-15 3.777 232,915 -86,310 0.08% 879,739
2015-10-16 2015-10-14 3.522 319,225 +86,310 0.11% 1,124,370
2015-09-16 2015-09-14 3.499 232,915 +46,583 0.08% 814,973
2015-08-28 2015-08-26 6.178 186,332 +39,570 0.08% 1,151,197
2015-08-20 2015-08-18 6.855 146,762 +3,399 0.08% 1,006,034
2015-07-23 2015-07-21 9.356 143,363 -3,399 0.08% 1,341,242
2015-07-15 2015-07-13 7.796 146,762 -6,798 0.08% 1,144,202
2015-07-14 2015-07-10 7.443 153,560 -13,596 0.08% 1,142,988
2015-06-23 2015-06-19 10.003 167,156 -39,429 0.09% 1,672,030
2015-06-22 2015-06-18 10.621 206,585 -23,793 0.11% 2,194,063
2015-06-19 2015-06-17 9.120 230,378 -89,055 0.13% 2,101,095
2015-06-16 2015-06-12 7.943 319,433 +67,301 0.17% 2,537,386
2015-06-11 2015-06-09 6.502 252,132 +87,695 0.14% 1,639,318
2014-12-01 2014-11-27 4.036 164,437 +2,636 0.09% 663,735
2014-10-16 2014-10-14 3.229 161,801 -18,061 0.09% 522,476
2014-10-09 2014-10-07 3.289 179,862 +18,061 0.10% 591,553
2014-08-28 2014-08-26 3.595 161,801 +4,351 0.09% 581,657
2014-06-13 2014-06-11 3.103 157,450 -270 0.09% 488,612
2014-05-08 2014-05-05 3.103 157,720 +270 0.09% 489,450
2014-03-13 2014-03-11 3.042 157,450 -18,454 0.09% 478,936
2013-12-11 2013-12-09 3.226 175,904 +504 0.10% 567,499
2013-12-09 2013-12-05 3.344 175,400 +2,951 0.10% 586,518
2013-12-05 2013-12-03 3.344 172,449 -1,920 0.10% 576,650
2013-11-06 2013-11-04 3.781 174,369 +1,920 0.10% 659,360
2013-08-29 2013-08-27 3.352 172,449 +5,256 0.10% 578,101
2013-03-01 2013-02-27 3.804 167,193 -8,687 0.10% 635,930
2013-02-22 2013-02-20 4.126 175,880 +15,989 0.11% 725,664
2013-02-05 2013-02-01 4.964 159,891 +14,536 0.11% 793,696
2012-12-03 2012-11-29 4.851 145,355 +1,938 0.11% 705,173
2012-11-08 2012-11-06 4.240 143,417 -1,670 0.11% 608,155
2012-10-31 2012-10-29 4.348 145,087 -16,696 0.11% 630,878
2012-10-30 2012-10-26 4.384 161,783 -1,113 0.12% 709,291
2012-10-29 2012-10-25 4.492 162,896 -2,783 0.12% 731,732
2012-10-26 2012-10-24 4.672 165,679 -3,339 0.12% 774,003
2012-10-25 2012-10-22 4.600 169,018 -13,914 0.12% 777,454
2012-10-24 2012-10-19 4.456 182,932 -11,131 0.13% 815,160
2012-10-22 2012-10-18 4.384 194,063 -47,306 0.14% 850,813
2012-10-19 2012-10-17 4.312 241,369 +75,133 0.18% 1,040,865
2012-10-18 2012-10-16 4.097 166,236 -33,392 0.12% 681,023
2012-10-16 2012-10-12 3.917 199,628 +6,122 0.15% 781,951
2012-10-15 2012-10-11 4.133 193,506 +13,913 0.14% 799,694
2012-10-12 2012-10-10 4.061 179,593 +27,827 0.13% 729,289
2012-10-11 2012-10-09 3.773 151,766 -6,121 0.11% 572,658
2012-10-10 2012-10-08 3.881 157,887 +14,470 0.12% 612,776
2012-08-30 2012-08-28 3.373 143,417 +4,350 0.11% 483,674
2011-12-05 2011-12-01 3.392 139,067 +2,318 0.11% 471,712
2011-09-09 2011-09-07 3.609 136,749 +3,928 0.11% 493,485
2010-12-06 2010-12-02 4.172 132,821 +1,880 0.11% 554,153
2010-10-18 2010-10-14 4.212 130,941 -22,358 0.11% 551,463
2010-08-31 2010-08-27 3.818 153,299 +13,936 0.12% 585,286
2010-08-04 2010-08-02 4.786 139,363 +15,575 0.12% 666,957
2010-07-30 2010-07-28 4.609 123,788 -6,770 0.12% 570,477
2010-06-30 2010-06-28 4.741 130,558 -4,513 0.13% 619,033
2010-06-24 2010-06-22 5.007 135,071 +29,337 0.14% 676,343
2010-05-11 2010-05-07 4.697 105,734 +15,797 0.11% 496,646
2010-04-19 2010-04-15 4.919 89,937 -9,027 0.09% 442,372
2010-01-25 2010-01-21 4.653 98,964 +2,708 0.10% 460,461
2009-12-18 2009-12-16 4.874 96,256 +9,027 0.10% 469,188
2009-12-17 2009-12-15 4.986 87,229 -6,770 0.09% 434,930
2009-12-16 2009-12-14 5.076 93,999 +1,270 0.09% 477,130
2009-12-10 2009-12-08 4.986 92,729 -4,452 0.09% 462,353
2009-12-09 2009-12-07 4.941 97,181 +6,678 0.10% 480,186
2009-12-08 2009-12-04 5.031 90,503 +4,453 0.09% 455,319
2009-12-02 2009-11-30 4.717 86,050 +4,452 0.09% 405,859
2009-11-30 2009-11-26 4.447 81,598 +6,679 0.08% 362,869
2009-11-24 2009-11-20 4.043 74,919 +11,131 0.08% 302,879
2009-10-30 2009-10-28 3.728 63,788 +6,678 0.06% 237,822
2009-10-28 2009-10-23 3.773 57,110 +11,131 0.06% 215,490
2009-10-19 2009-10-15 3.414 45,979 -808 0.05% 156,967
2009-07-30 2009-07-28 3.236 46,787 +678 0.05% 151,412
2008-12-16 2008-12-12 1.755 46,109 +606 0.05% 80,928
2008-07-30 2008-07-28 4.183 45,503 +1,293 0.05% 190,356
2008-03-04 2008-02-29 5.562 44,210 -904 0.05% 245,896
2007-12-18 2007-12-14 5.592 45,114 +627 0.05% 252,283
2007-12-17 2007-12-13 5.206 44,487 -4,149 0.05% 231,620
2007-11-23 2007-11-21 5.014 48,636 +4,149 0.05% 243,843
2007-11-22 2007-11-20 5.447 44,487 +6,223 0.05% 242,343
2007-10-18 2007-10-16 4.724 38,264 -44,391 0.04% 180,774
2007-10-16 2007-10-12 4.869 82,655 -17,839 0.09% 402,447
2007-10-15 2007-10-11 4.965 100,494 +66,379 0.11% 498,994
2007-08-14 2007-08-10 4.410 34,115 +927 0.04% 150,459
2007-08-09 2007-08-07 4.410 33,188 +6,054 0.04% 146,371
2007-07-17 2007-07-13 4.658 27,134 +4,036 0.03% 126,394
2007-07-12 2007-07-10 4.757 23,098 +473 0.03% 109,883
2007-07-03 2007-06-28 4.856 22,625 +10,090 0.03% 109,875
2007-06-26 2007-06-22 4.807 12,535 0.01% 60,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top