History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 2,020,000 +0 0.19% 525,200
2025-10-13 2025-10-09 0.250 2,020,000 +0 0.19% 505,000
2025-10-10 2025-10-08 0.260 2,020,000 +0 0.19% 525,200
2025-10-09 2025-10-06 0.265 2,020,000 +0 0.19% 535,300
2025-10-08 2025-10-03 0.260 2,020,000 +0 0.19% 525,200
2025-10-06 2025-10-02 0.265 2,020,000 +0 0.19% 535,300
2025-10-03 2025-09-30 0.255 2,020,000 +0 0.19% 515,100
2025-10-02 2025-09-29 0.255 2,020,000 +0 0.19% 515,100
2025-09-30 2025-09-26 0.250 2,020,000 +0 0.19% 505,000
2025-09-29 2025-09-25 0.250 2,020,000 +0 0.19% 505,000
2025-09-26 2025-09-24 0.255 2,020,000 +0 0.19% 515,100
2025-09-25 2025-09-23 0.270 2,020,000 +0 0.19% 545,400
2025-09-24 2025-09-22 0.270 2,020,000 +0 0.19% 545,400
2025-09-23 2025-09-19 0.275 2,020,000 +74,000 0.19% 555,500
2025-08-27 2025-08-25 0.270 1,946,000 +80,000 0.18% 525,420
2025-07-24 2025-07-22 0.270 1,866,000 -44,408 0.17% 503,820
2025-07-16 2025-07-14 0.260 1,910,408 +40,000 0.18% 496,706
2025-06-30 2025-06-26 0.230 1,870,408 +30,000 0.17% 430,194
2025-03-20 2025-03-18 0.275 1,840,408 +160,000 0.17% 506,112
2025-03-19 2025-03-17 0.270 1,680,408 -100,357 0.16% 453,710
2025-02-19 2025-02-17 0.280 1,780,765 +112,903 0.17% 498,614
2025-02-17 2025-02-13 0.285 1,667,862 -4,727 0.16% 475,341
2024-11-29 2024-11-27 0.360 1,672,589 -2,610 0.16% 602,132
2024-07-26 2024-07-24 0.450 1,675,199 -1,735 0.16% 753,840
2024-07-17 2024-07-15 0.430 1,676,934 -26,000 0.16% 721,082
2024-06-17 2024-06-13 0.550 1,702,934 -2,530 0.16% 936,614
2023-11-21 2023-11-17 0.810 1,705,464 +21,318 0.16% 1,381,642
2023-07-05 2023-07-03 1.186 1,684,146 +73,866 0.16% 1,997,740
2023-05-02 2023-04-27 1.165 1,610,280 -9,188 0.16% 1,876,011
2023-04-28 2023-04-26 1.197 1,619,468 +9,188 0.16% 1,938,171
2023-02-27 2023-02-23 1.229 1,610,280 +47,210 0.15% 1,978,339
2022-11-29 2022-11-25 1.203 1,563,070 +35,204 0.15% 1,879,905
2022-07-29 2022-07-27 1.257 1,527,866 +92,622 0.15% 1,920,338
2022-07-19 2022-07-15 1.268 1,435,244 -20,304 0.14% 1,819,475
2022-07-14 2022-07-12 1.257 1,455,548 -63 0.14% 1,829,444
2022-06-28 2022-06-24 1.346 1,455,611 +61,160 0.14% 1,959,155
2022-06-15 2022-06-13 1.312 1,394,451 +19,451 0.14% 1,829,523
2021-11-29 2021-11-25 1.499 1,375,000 +26,042 0.14% 2,060,757
2021-10-08 2021-10-06 1.499 1,348,958 -34,696 0.14% 2,021,727
2021-09-17 2021-09-15 1.545 1,383,654 -32,961 0.14% 2,137,534
2021-08-26 2021-08-24 1.522 1,416,615 -1,735 0.15% 2,155,790
2021-08-19 2021-08-17 1.568 1,418,350 -17,348 0.15% 2,223,838
2021-08-06 2021-08-04 1.568 1,435,698 -8,931 0.15% 2,251,038
2021-06-30 2021-06-28 1.571 1,444,629 +55,563 0.15% 2,269,038
2021-04-27 2021-04-23 1.607 1,389,066 -16,681 0.15% 2,231,731
2021-02-16 2021-02-09 1.307 1,405,747 -16,681 0.15% 1,837,163
2020-11-30 2020-11-26 1.217 1,422,428 +34,864 0.16% 1,730,839
2020-11-18 2020-11-16 1.205 1,387,564 -16,272 0.16% 1,671,361
2020-08-28 2020-08-26 1.331 1,403,836 +68,147 0.16% 1,867,910
2020-08-13 2020-08-11 1.292 1,335,689 +15,482 0.16% 1,725,471
2020-07-06 2020-07-02 1.356 1,320,207 -10,837 0.16% 1,790,745
2020-06-26 2020-06-23 1.356 1,331,044 +10,837 0.16% 1,805,444
2020-06-17 2020-06-15 1.318 1,320,207 +15,482 0.16% 1,739,581
2020-05-20 2020-05-18 1.382 1,304,725 -15,482 0.15% 1,803,454
2020-05-11 2020-05-07 1.369 1,320,207 +45,474 0.16% 1,807,799
2020-03-24 2020-03-20 1.356 1,274,733 -15,482 0.15% 1,729,063
2020-01-23 2020-01-21 1.473 1,290,215 -139 0.15% 1,900,069
2019-12-02 2019-11-28 1.479 1,290,354 +28,051 0.15% 1,908,423
2019-11-08 2019-11-06 1.479 1,262,303 -30,290 0.15% 1,866,935
2019-10-28 2019-10-24 1.479 1,292,593 +24,392 0.16% 1,911,734
2019-10-23 2019-10-21 1.492 1,268,201 -15,145 0.15% 1,892,405
2019-10-21 2019-10-17 1.479 1,283,346 -133,280 0.16% 1,898,058
2019-09-06 2019-09-04 1.492 1,416,626 +59,900 0.17% 2,113,885
2019-09-04 2019-09-02 1.466 1,356,726 +22,718 0.16% 1,988,670
2019-08-30 2019-08-28 1.654 1,334,008 +55,584 0.16% 2,205,823
2019-08-29 2019-08-27 1.667 1,278,424 +14,514 0.16% 2,131,530
2019-08-07 2019-08-05 1.778 1,263,910 -4,802 0.16% 2,246,658
2019-07-31 2019-07-29 1.833 1,268,712 -1,451 0.16% 2,325,122
2019-07-26 2019-07-24 1.860 1,270,163 -4,355 0.16% 2,362,785
2019-07-25 2019-07-23 1.860 1,274,518 +7,257 0.16% 2,370,887
2019-07-24 2019-07-22 1.888 1,267,261 +5,806 0.16% 2,392,311
2019-07-23 2019-07-19 1.874 1,261,455 +13,063 0.16% 2,363,969
2019-07-22 2019-07-18 1.888 1,248,392 +145,144 0.16% 2,356,691
2019-07-19 2019-07-17 1.888 1,103,248 +5,806 0.14% 2,082,691
2019-07-02 2019-06-27 1.846 1,097,442 -7,257 0.14% 2,026,364
2019-06-27 2019-06-25 1.791 1,104,699 +2,903 0.14% 1,978,875
2019-06-25 2019-06-21 1.819 1,101,796 +4,354 0.14% 2,004,039
2019-04-25 2019-04-23 1.860 1,097,442 -194,493 0.14% 2,041,486
2019-04-03 2019-04-01 1.888 1,291,935 +13,063 0.16% 2,438,890
2019-03-22 2019-03-20 1.833 1,278,872 +36,286 0.16% 2,343,742
2019-03-21 2019-03-19 1.833 1,242,586 +87,086 0.16% 2,277,242
2019-03-20 2019-03-18 1.860 1,155,500 +34,835 0.15% 2,149,487
2019-03-18 2019-03-14 1.874 1,120,665 +37,737 0.14% 2,100,128
2019-03-08 2019-03-06 1.929 1,082,928 +10,160 0.14% 2,089,097
2019-03-07 2019-03-05 1.833 1,072,768 -2,903 0.14% 1,966,023
2019-03-06 2019-03-04 2.885 1,075,671 +7,258 0.14% 3,103,410
2019-03-05 2019-03-01 2.868 1,068,413 +211,139 0.13% 3,064,122
2019-02-26 2019-02-22 2.954 857,274 -759,555 0.14% 2,532,203
2019-02-25 2019-02-21 2.868 1,616,829 -11,646 0.26% 4,636,935
2019-02-22 2019-02-20 2.782 1,628,475 -17,469 0.26% 4,530,504
2019-02-21 2019-02-19 2.713 1,645,944 -9,317 0.26% 4,466,040
2019-02-14 2019-02-12 2.507 1,655,261 +13,976 0.27% 4,150,207
2019-02-13 2019-02-11 2.456 1,641,285 -2,329 0.27% 4,030,607
2019-01-09 2019-01-07 2.404 1,643,614 +2,329 0.27% 3,951,649
2019-01-04 2019-01-02 2.370 1,641,285 -2,329 0.27% 3,889,677
2018-12-05 2018-12-03 2.473 1,643,614 -4,659 0.27% 4,064,553
2018-12-03 2018-11-29 2.465 1,648,273 +28,816 0.27% 4,062,173
2018-11-30 2018-11-28 2.517 1,619,457 +3,433 0.27% 4,076,074
2018-11-27 2018-11-23 2.534 1,616,024 -4,577 0.27% 4,095,680
2018-11-22 2018-11-20 2.517 1,620,601 +5,721 0.27% 4,078,954
2018-11-13 2018-11-09 2.430 1,614,880 +2,289 0.27% 3,923,424
2018-11-05 2018-11-01 2.395 1,612,591 +181 0.27% 3,861,490
2018-10-19 2018-10-16 2.377 1,612,410 +1,352 0.27% 3,832,874
2018-10-12 2018-10-10 2.465 1,611,058 -3,433 0.27% 3,970,457
2018-10-10 2018-10-08 2.499 1,614,491 +3,380 0.27% 4,035,356
2018-10-05 2018-10-03 2.604 1,611,111 -13,731 0.27% 4,195,869
2018-09-26 2018-09-21 2.534 1,624,842 +13,240 0.27% 4,118,028
2018-09-19 2018-09-17 2.342 1,611,602 +740,554 0.27% 3,774,616
2018-08-30 2018-08-28 2.395 871,048 -11,442 0.15% 2,085,801
2018-08-29 2018-08-27 2.395 882,490 -11,443 0.15% 2,113,200
2018-08-24 2018-08-22 2.449 893,933 +32,626 0.15% 2,189,251
2018-08-20 2018-08-16 2.431 861,307 +11,024 0.15% 2,093,725
2018-07-26 2018-07-24 2.485 850,283 +11,025 0.15% 2,113,201
2018-07-24 2018-07-20 2.503 839,258 -1,102 0.15% 2,101,026
2018-07-04 2018-06-29 2.558 840,360 -3,308 0.15% 2,149,519
2018-06-27 2018-06-25 2.576 843,668 +4,410 0.15% 2,173,285
2018-06-26 2018-06-22 2.612 839,258 -37 0.15% 2,192,375
2018-06-05 2018-06-01 2.649 839,295 +14,332 0.15% 2,222,922
2018-06-01 2018-05-30 2.594 824,963 +38 0.14% 2,140,067
2018-05-25 2018-05-23 2.594 824,925 +37 0.14% 2,139,968
2018-05-18 2018-05-16 2.594 824,888 -7,024 0.14% 2,139,872
2018-05-10 2018-05-08 2.558 831,912 -165,373 0.14% 2,127,910
2018-04-17 2018-04-13 2.540 997,285 -275,622 0.17% 2,532,819
2018-04-03 2018-03-28 2.576 1,272,907 +13,230 0.22% 3,279,003
2018-03-29 2018-03-27 2.630 1,259,677 +7,835 0.22% 3,313,477
2018-03-07 2018-03-05 2.685 1,251,842 -1,103 0.22% 3,360,996
2018-03-01 2018-02-27 2.739 1,252,945 +1,103 0.22% 3,432,146
2018-02-26 2018-02-22 2.757 1,251,842 -11,025 0.22% 3,451,834
2018-02-13 2018-02-09 2.630 1,262,867 +11,025 0.22% 3,321,868
2018-02-01 2018-01-30 2.848 1,251,842 -28,665 0.22% 3,565,381
2018-01-02 2017-12-28 2.449 1,280,507 -8,820 0.22% 3,135,975
2017-12-22 2017-12-20 2.413 1,289,327 +8,820 0.23% 3,110,796
2017-12-08 2017-12-06 2.413 1,280,507 -1,102 0.22% 3,089,516
2017-12-05 2017-12-01 2.431 1,281,609 -5,513 0.22% 3,115,424
2017-11-29 2017-11-27 2.544 1,287,122 +20,372 0.22% 3,274,042
2017-11-20 2017-11-16 2.544 1,266,750 +2,170 0.22% 3,222,222
2017-11-14 2017-11-10 2.617 1,264,580 +3,255 0.22% 3,309,940
2017-11-13 2017-11-09 2.617 1,261,325 +11,935 0.22% 3,301,421
2017-10-17 2017-10-13 2.673 1,249,390 +16,276 0.22% 3,339,270
2017-09-28 2017-09-26 2.728 1,233,114 -1,870 0.22% 3,363,957
2017-09-27 2017-09-25 2.691 1,234,984 +10,851 0.22% 3,323,531
2017-09-25 2017-09-21 2.746 1,224,133 +18,445 0.22% 3,362,021
2017-09-20 2017-09-18 2.765 1,205,688 +15,191 0.21% 3,333,586
2017-09-07 2017-09-05 2.839 1,190,497 -203 0.21% 3,379,361
2017-09-06 2017-09-04 2.783 1,190,700 -301 0.21% 3,314,094
2017-08-25 2017-08-22 2.934 1,191,001 +38,669 0.21% 3,494,241
2017-08-15 2017-08-11 2.896 1,152,332 -75,586 0.21% 3,336,884
2017-08-08 2017-08-04 2.934 1,227,918 +43,042 0.23% 3,602,550
2017-07-25 2017-07-21 2.972 1,184,876 -17,847 0.22% 3,521,417
2017-07-24 2017-07-20 2.915 1,202,723 +4,199 0.22% 3,505,718
2017-07-06 2017-07-04 2.820 1,198,524 -2,099 0.22% 3,379,313
2017-06-30 2017-06-28 2.858 1,200,623 -1,488 0.22% 3,430,978
2017-06-28 2017-06-26 2.896 1,202,111 -26,246 0.22% 3,481,033
2017-06-26 2017-06-22 2.915 1,228,357 +159,571 0.23% 3,580,437
2017-06-22 2017-06-20 2.762 1,068,786 +26,245 0.20% 2,952,424
2017-06-21 2017-06-19 2.801 1,042,541 -41,992 0.19% 2,919,648
2017-06-19 2017-06-15 2.724 1,084,533 -3,149 0.20% 2,954,601
2017-06-15 2017-06-13 2.724 1,087,682 -10,498 0.20% 2,963,179
2017-06-13 2017-06-09 2.667 1,098,180 +3,149 0.20% 2,929,015
2017-06-09 2017-06-07 2.648 1,095,031 -4,369 0.20% 2,899,754
2017-06-08 2017-06-06 2.648 1,099,400 +2,100 0.20% 2,911,324
2017-06-02 2017-05-31 2.686 1,097,300 -54,845 0.20% 2,947,572
2017-05-23 2017-05-19 2.629 1,152,145 +10,498 0.21% 3,029,048
2017-05-22 2017-05-18 2.648 1,141,647 +10,498 0.21% 3,023,198
2017-05-18 2017-05-16 2.648 1,131,149 -364 0.21% 2,995,398
2017-05-16 2017-05-12 2.648 1,131,513 -9,842 0.21% 2,996,362
2017-05-12 2017-05-10 2.686 1,141,355 -10,498 0.21% 3,065,913
2017-03-27 2017-03-23 2.629 1,151,853 +10,498 0.21% 3,028,281
2017-03-24 2017-03-22 2.591 1,141,355 +10,498 0.21% 2,957,193
2017-02-21 2017-02-17 2.610 1,130,857 +10,498 0.21% 2,951,537
2017-02-08 2017-02-06 2.667 1,120,359 +10,031 0.21% 2,988,169
2016-12-29 2016-12-23 2.648 1,110,328 -26,245 0.20% 2,940,262
2016-12-13 2016-12-09 2.820 1,136,573 +36,743 0.21% 3,204,638
2016-12-08 2016-12-06 2.724 1,099,830 -2,247 0.20% 2,996,274
2016-11-29 2016-11-25 2.672 1,102,077 +17,569 0.20% 2,944,356
2016-11-02 2016-10-31 2.652 1,084,508 -2,954 0.20% 2,876,422
2016-10-11 2016-10-06 2.691 1,087,462 +15,496 0.20% 2,926,363
2016-09-28 2016-09-26 2.749 1,071,966 -1,464 0.20% 2,946,922
2016-09-22 2016-09-20 2.710 1,073,430 +258,268 0.20% 2,909,384
2016-08-29 2016-08-25 2.536 815,162 -20,662 0.15% 2,067,352
2016-08-25 2016-08-23 2.617 835,824 +17,875 0.16% 2,187,048
2016-08-11 2016-08-09 2.576 817,949 +9,937 0.16% 2,107,348
2016-07-26 2016-07-22 2.516 808,012 +9,936 0.16% 2,032,955
2016-06-16 2016-06-14 2.556 798,076 -18,130 0.16% 2,040,084
2016-06-15 2016-06-13 2.536 816,206 -14,905 0.16% 2,070,000
2016-06-13 2016-06-08 2.617 831,111 +14,905 0.16% 2,174,715
2016-04-25 2016-04-21 2.657 816,206 -1,490 0.16% 2,168,571
2016-04-13 2016-04-11 2.617 817,696 -9,937 0.16% 2,139,613
2016-04-11 2016-04-07 2.597 827,633 -14,904 0.16% 2,148,956
2016-03-30 2016-03-24 2.677 842,537 +4,214 0.16% 2,255,489
2016-03-15 2016-03-11 2.617 838,323 -4,968 0.16% 2,193,586
2016-03-10 2016-03-08 2.657 843,291 -4,968 0.16% 2,240,533
2016-03-09 2016-03-07 2.737 848,259 +14,904 0.16% 2,322,028
2016-03-08 2016-03-04 2.697 833,355 +4,969 0.16% 2,247,682
2016-03-04 2016-03-02 2.456 828,386 +9,065 0.16% 2,034,195
2016-02-26 2016-02-24 2.415 819,321 -4,968 0.16% 1,978,952
2016-02-25 2016-02-23 2.395 824,289 -59,199 0.16% 1,974,361
2016-02-24 2016-02-22 2.516 883,488 -375,597 0.17% 2,222,853
2016-02-23 2016-02-19 2.496 1,259,085 -6,563 0.24% 3,142,511
2016-02-22 2016-02-18 2.415 1,265,648 +14,905 0.37% 3,056,991
2016-02-18 2016-02-16 2.274 1,250,743 +4,968 0.36% 2,844,766
2016-02-12 2016-02-05 2.113 1,245,775 -267,289 0.36% 2,632,867
2016-02-11 2016-02-04 2.093 1,513,064 -563,396 0.44% 3,167,311
2016-02-05 2016-02-03 2.093 2,076,460 +1,449,304 0.61% 4,346,673
2016-01-28 2016-01-26 2.234 627,156 -687 0.18% 1,401,195
2016-01-19 2016-01-15 2.435 627,843 +2,981 0.18% 1,529,102
2016-01-05 2015-12-31 3.482 624,862 -2,349 0.18% 2,175,516
2016-01-04 2015-12-29 3.391 627,211 +72,423 0.18% 2,126,604
2015-12-23 2015-12-21 2.844 554,788 -12,658 0.19% 1,578,061
2015-12-09 2015-12-07 3.049 567,446 +2,637 0.19% 1,730,279
2015-11-30 2015-11-26 3.221 564,809 +10,158 0.19% 1,819,220
2015-11-20 2015-11-18 3.406 554,651 -1,259 0.19% 1,889,322
2015-11-17 2015-11-13 3.337 555,910 +180,134 0.19% 1,854,965
2015-10-14 2015-10-12 3.314 375,776 -2,157 0.13% 1,245,185
2015-09-16 2015-09-14 3.499 377,933 +77,312 0.13% 1,322,393
2015-09-08 2015-09-04 3.429 300,621 -8,631 0.13% 1,030,979
2015-08-28 2015-08-26 6.178 309,252 +62,955 0.13% 1,910,622
2015-08-26 2015-08-24 5.796 246,297 -10,197 0.13% 1,427,475
2015-08-20 2015-08-18 6.855 256,494 -6,119 0.14% 1,758,232
2015-08-19 2015-08-17 7.208 262,613 -4,078 0.14% 1,892,890
2015-08-05 2015-08-03 8.326 266,691 +6,798 0.14% 2,220,434
2015-07-23 2015-07-21 9.356 259,893 -8,838 0.14% 2,431,447
2015-07-22 2015-07-20 8.091 268,731 +8,838 0.15% 2,174,170
2015-06-29 2015-06-25 9.679 259,893 -10,877 0.14% 2,515,553
2015-06-26 2015-06-24 9.650 270,770 +3,399 0.15% 2,612,868
2015-06-24 2015-06-22 10.062 267,371 +10,197 0.15% 2,690,193
2015-06-23 2015-06-19 10.003 257,174 +8,158 0.14% 2,572,462
2015-06-22 2015-06-18 10.621 249,016 -7,063 0.14% 2,644,707
2015-06-19 2015-06-17 9.120 256,079 -11,556 0.14% 2,335,494
2015-06-12 2015-06-10 6.884 267,635 -3,399 0.15% 1,842,476
2015-06-02 2015-05-29 6.002 271,034 -3,399 0.15% 1,626,661
2015-05-07 2015-05-05 6.355 274,433 +3,399 0.15% 1,743,946
2015-04-24 2015-04-22 6.178 271,034 -6,799 0.15% 1,674,504
2015-04-20 2015-04-16 6.414 277,833 -10,197 0.15% 1,781,900
2015-04-01 2015-03-30 5.207 288,030 -16,995 0.16% 1,499,872
2015-03-31 2015-03-27 5.296 305,025 -12,236 0.17% 1,615,292
2015-03-27 2015-03-25 4.795 317,261 -16,996 0.17% 1,521,414
2015-03-18 2015-03-16 4.678 334,257 -1,359 0.18% 1,563,582
2015-03-17 2015-03-13 4.737 335,616 -2,040 0.18% 1,589,687
2015-03-10 2015-03-06 4.707 337,656 -10,197 0.19% 1,589,416
2015-03-09 2015-03-05 4.737 347,853 +10,197 0.19% 1,647,649
2015-02-24 2015-02-18 4.531 337,656 +3,399 0.19% 1,529,813
2015-02-12 2015-02-10 4.266 334,257 -6,798 0.18% 1,425,908
2015-02-10 2015-02-06 4.266 341,055 +12,237 0.19% 1,454,908
2015-02-09 2015-02-05 4.236 328,818 -5,439 0.18% 1,393,032
2015-02-06 2015-02-04 4.501 334,257 +5,439 0.18% 1,504,579
2015-01-30 2015-01-28 3.883 328,818 +5,831 0.18% 1,276,946
2015-01-21 2015-01-19 3.766 322,987 -12,237 0.18% 1,216,293
2014-12-19 2014-12-17 3.736 335,224 +3,053 0.18% 1,252,512
2014-12-05 2014-12-03 3.795 332,171 -13,596 0.18% 1,260,650
2014-12-02 2014-11-28 3.917 345,767 -10,197 0.19% 1,354,304
2014-12-01 2014-11-27 4.036 355,964 -4,327 0.20% 1,436,816
2014-11-27 2014-11-25 4.036 360,291 -16,723 0.20% 1,454,282
2014-11-25 2014-11-21 4.007 377,014 +16,723 0.21% 1,510,510
2014-11-21 2014-11-19 3.857 360,291 -20,068 0.20% 1,389,647
2014-11-20 2014-11-18 3.827 380,359 -13,378 0.21% 1,455,677
2014-11-14 2014-11-12 3.708 393,737 -5,351 0.22% 1,459,787
2014-11-13 2014-11-11 3.558 399,088 -40,804 0.22% 1,419,963
2014-11-10 2014-11-06 3.409 439,892 -33,445 0.25% 1,499,382
2014-10-30 2014-10-28 3.319 473,337 +20,067 0.26% 1,570,923
2014-09-01 2014-08-28 3.409 453,270 +13,378 0.25% 1,544,981
2014-08-28 2014-08-26 3.595 439,892 +11,829 0.25% 1,581,364
2014-08-19 2014-08-15 3.503 428,063 +16,273 0.25% 1,499,382
2014-06-13 2014-06-11 3.103 411,790 -406 0.24% 1,277,900
2014-06-12 2014-06-10 3.103 412,196 -1,437 0.24% 1,279,160
2014-06-05 2014-06-03 3.103 413,633 +35,149 0.24% 1,283,620
2014-04-10 2014-04-08 3.134 378,484 -7,811 0.22% 1,186,172
2014-04-07 2014-04-03 3.073 386,295 -1,952 0.22% 1,186,913
2014-03-20 2014-03-18 3.073 388,247 +8,462 0.22% 1,192,911
2014-02-18 2014-02-14 3.134 379,785 -9,764 0.22% 1,190,249
2014-02-04 2014-01-28 3.103 389,549 -16,273 0.22% 1,208,880
2014-01-29 2014-01-27 3.103 405,822 -3,255 0.23% 1,259,380
2014-01-24 2014-01-22 3.073 409,077 +3,255 0.23% 1,256,912
2014-01-10 2014-01-08 3.103 405,822 -16,273 0.23% 1,259,380
2013-12-09 2013-12-05 3.344 422,095 +7,100 0.24% 1,411,438
2013-11-20 2013-11-18 3.344 414,995 +17,280 0.24% 1,387,697
2013-11-19 2013-11-15 3.375 397,715 +25,598 0.23% 1,342,343
2013-11-13 2013-11-11 3.438 372,117 +9,600 0.22% 1,279,205
2013-11-11 2013-11-07 3.656 362,517 +6,400 0.21% 1,325,507
2013-11-07 2013-11-05 3.625 356,117 +22,399 0.21% 1,290,977
2013-11-06 2013-11-04 3.781 333,718 -8,960 0.19% 1,261,923
2013-09-27 2013-09-25 3.188 342,678 +19,199 0.20% 1,092,331
2013-09-24 2013-09-19 3.188 323,479 +12,160 0.19% 1,031,132
2013-09-11 2013-09-09 3.125 311,319 +30,719 0.18% 972,912
2013-08-29 2013-08-27 3.352 280,600 +8,551 0.16% 940,655
2013-07-19 2013-07-17 3.417 272,049 +183,663 0.16% 929,528
2013-05-22 2013-05-20 3.449 88,386 +10,548 0.05% 304,843
2013-03-19 2013-03-15 3.417 77,838 +330 0.05% 265,954
2013-03-14 2013-03-12 3.675 77,508 +3,306 0.05% 284,814
2013-03-11 2013-03-07 3.739 74,202 -64 0.04% 277,449
2013-03-07 2013-03-05 3.707 74,266 -640 0.04% 275,294
2013-02-22 2013-02-20 4.126 74,906 +6,810 0.05% 309,055
2013-02-05 2013-02-01 4.964 68,096 +6,190 0.05% 338,027
2013-01-09 2013-01-07 4.929 61,906 -1,128 0.05% 305,105
2012-12-11 2012-12-07 4.468 63,034 -1,692 0.05% 281,610
2012-12-10 2012-12-06 4.503 64,726 -2,820 0.05% 291,464
2012-12-03 2012-11-29 4.851 67,546 -4,665 0.05% 327,691
2012-11-30 2012-11-28 4.851 72,211 +2,783 0.05% 350,323
2012-11-29 2012-11-27 4.708 69,428 +2,782 0.05% 326,842
2012-11-28 2012-11-26 4.851 66,646 -11,131 0.05% 323,325
2012-11-27 2012-11-23 4.995 77,777 -8,348 0.06% 388,506
2012-11-26 2012-11-22 4.851 86,125 -8,348 0.06% 417,825
2012-11-23 2012-11-21 4.780 94,473 +22,262 0.07% 451,535
2012-11-22 2012-11-20 4.456 72,211 +2,783 0.05% 321,778
2012-11-21 2012-11-19 4.528 69,428 +1,243 0.05% 314,367
2012-11-16 2012-11-14 4.133 68,185 +861 0.05% 281,785
2012-10-18 2012-10-16 4.097 67,324 +8,904 0.05% 275,808
2012-08-30 2012-08-28 3.373 58,420 +1,773 0.04% 197,022
2011-12-05 2011-12-01 3.392 56,647 +944 0.04% 192,145
2011-10-27 2011-10-25 3.317 55,703 -8,491 0.04% 184,744
2011-09-09 2011-09-07 3.609 64,194 +1,844 0.05% 231,657
2011-08-15 2011-08-11 3.880 62,350 -554 0.05% 241,938
2011-04-08 2011-04-06 4.113 62,904 -86,075 0.05% 258,733
2011-04-07 2011-04-04 4.074 148,979 -86,076 0.12% 606,990
2011-01-07 2011-01-05 4.501 235,055 +172,151 0.19% 1,058,022
2010-12-06 2010-12-02 4.172 62,904 +891 0.05% 262,447
2010-10-15 2010-10-13 4.172 62,013 -7,622 0.05% 258,729
2010-10-11 2010-10-07 4.172 69,635 +7,600 0.06% 290,529
2010-08-31 2010-08-27 3.818 62,035 +5,639 0.05% 236,846
2010-08-04 2010-08-02 4.786 56,396 +6,303 0.05% 269,897
2010-03-10 2010-03-08 4.830 50,093 -220 0.05% 241,952
2009-12-16 2009-12-14 5.076 50,313 +680 0.05% 255,384
2009-12-03 2009-12-01 5.256 49,633 +6,678 0.05% 260,850
2009-07-30 2009-07-28 3.236 42,955 +623 0.04% 139,010
2009-07-29 2009-07-27 3.191 42,332 +42 0.04% 135,065
2009-06-03 2009-06-01 2.735 42,290 -188 0.04% 115,655
2009-05-14 2009-05-12 2.279 42,478 -161 0.04% 96,808
2008-12-16 2008-12-12 1.755 42,639 +561 0.04% 74,837
2008-09-30 2008-09-26 3.510 42,078 -433 0.04% 147,705
2008-07-30 2008-07-28 4.183 42,511 +1,208 0.04% 177,840
2008-04-21 2008-04-17 4.992 41,303 -4,207 0.04% 206,165
2008-04-10 2008-04-08 4.849 45,510 -6,311 0.05% 220,674
2008-03-31 2008-03-27 4.944 51,821 -4,207 0.06% 256,203
2008-01-31 2008-01-29 5.324 56,028 -4,207 0.06% 298,310
2008-01-25 2008-01-23 5.087 60,235 -4,207 0.06% 306,392
2008-01-24 2008-01-22 4.754 64,442 +841 0.07% 306,347
2008-01-10 2008-01-08 5.514 63,601 -16,828 0.07% 350,725
2008-01-02 2007-12-27 5.514 80,429 -3,366 0.09% 443,522
2007-12-28 2007-12-24 5.324 83,795 -2,103 0.09% 446,149
2007-12-21 2007-12-19 5.039 85,898 -10,939 0.09% 432,846
2007-12-18 2007-12-14 5.592 96,837 +1,345 0.10% 541,524
2007-12-11 2007-12-07 5.399 95,492 +6,223 0.10% 515,589
2007-11-29 2007-11-27 5.351 89,269 -14,106 0.10% 477,685
2007-11-22 2007-11-20 5.447 103,375 -4,978 0.11% 563,135
2007-11-21 2007-11-19 6.026 108,353 +4,149 0.12% 652,934
2007-11-01 2007-10-30 4.773 104,204 -21,573 0.11% 497,322
2007-10-31 2007-10-29 4.869 125,777 +21,573 0.14% 612,408
2007-10-23 2007-10-18 4.580 104,204 +56 0.11% 477,229
2007-10-15 2007-10-11 4.965 104,148 -9,957 0.11% 517,138
2007-10-12 2007-10-10 4.724 114,105 +4,149 0.12% 539,075
2007-09-21 2007-09-19 4.242 109,956 -32,412 0.12% 466,466
2007-08-22 2007-08-20 3.857 142,368 -565 0.15% 549,061
2007-08-21 2007-08-17 3.567 142,933 +980 0.16% 509,897
2007-08-14 2007-08-10 4.410 141,953 +3,858 0.15% 626,063
2007-07-27 2007-07-25 4.856 138,095 +4,036 0.15% 670,637
2007-07-23 2007-07-19 4.807 134,059 -221 0.15% 644,393
2007-07-20 2007-07-18 4.757 134,280 +221 0.15% 638,801
2007-07-16 2007-07-12 4.757 134,059 +8,071 0.15% 637,750
2007-07-11 2007-07-09 4.807 125,988 +2,018 0.14% 605,598
2007-06-27 2007-06-25 4.658 123,970 +6,054 0.14% 577,468
2007-06-26 2007-06-22 4.807 117,916 0.13% 566,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top