History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 60,335 +0 0.01% 15,687
2025-10-13 2025-10-09 0.250 60,335 +0 0.01% 15,084
2025-10-10 2025-10-08 0.260 60,335 +0 0.01% 15,687
2025-10-09 2025-10-06 0.265 60,335 +0 0.01% 15,989
2025-10-08 2025-10-03 0.260 60,335 +0 0.01% 15,687
2025-10-06 2025-10-02 0.265 60,335 +0 0.01% 15,989
2025-10-03 2025-09-30 0.255 60,335 +0 0.01% 15,385
2025-10-02 2025-09-29 0.255 60,335 +0 0.01% 15,385
2025-09-30 2025-09-26 0.250 60,335 +0 0.01% 15,084
2025-09-29 2025-09-25 0.250 60,335 +0 0.01% 15,084
2025-09-26 2025-09-24 0.255 60,335 +0 0.01% 15,385
2025-09-25 2025-09-23 0.270 60,335 +0 0.01% 16,290
2025-09-24 2025-09-22 0.270 60,335 +0 0.01% 16,290
2025-09-23 2025-09-19 0.275 60,335 +0 0.01% 16,592
2025-09-22 2025-09-18 0.260 60,335 +0 0.01% 15,687
2025-09-19 2025-09-17 0.255 60,335 -2,000 0.01% 15,385
2025-09-12 2025-09-10 0.260 62,335 -2,000 0.01% 16,207
2025-09-10 2025-09-08 0.260 64,335 -2,000 0.01% 16,727
2025-08-27 2025-08-25 0.270 66,335 -2,000 0.01% 17,910
2025-08-18 2025-08-14 0.255 68,335 -2,000 0.01% 17,425
2025-08-15 2025-08-13 0.270 70,335 -2,000 0.01% 18,990
2025-02-24 2025-02-20 0.270 72,335 +20,000 0.01% 19,530
2025-02-21 2025-02-19 0.260 52,335 -282,000 0.00% 13,607
2025-02-20 2025-02-18 0.285 334,335 -32,000 0.03% 95,285
2024-10-09 2024-10-07 0.445 366,335 -2,000 0.03% 163,019
2024-09-13 2024-09-11 0.405 368,335 -2,000 0.03% 149,176
2024-03-25 2024-03-21 0.620 370,335 -2,000 0.03% 229,608
2024-01-22 2024-01-18 0.660 372,335 -6,000 0.03% 245,741
2023-12-06 2023-12-04 0.780 378,335 -8,000 0.04% 295,101
2023-11-29 2023-11-27 0.800 386,335 -62,000 0.04% 309,068
2023-11-23 2023-11-21 0.820 448,335 -6,000 0.04% 367,635
2023-11-21 2023-11-17 0.810 454,335 +5,679 0.04% 368,069
2023-11-13 2023-11-09 0.810 448,656 +39,500 0.04% 363,468
2023-10-27 2023-10-25 0.871 409,156 -7,900 0.04% 356,328
2023-10-26 2023-10-24 0.942 417,056 +1,975 0.04% 392,772
2023-10-13 2023-10-11 0.992 415,081 +7,900 0.04% 411,928
2023-10-11 2023-10-09 0.962 407,181 -43,450 0.04% 391,718
2023-10-04 2023-09-29 0.972 450,631 -9,875 0.04% 438,082
2023-10-03 2023-09-28 1.033 460,506 -7,900 0.04% 475,662
2023-09-27 2023-09-25 1.023 468,406 -9,875 0.04% 479,079
2023-09-15 2023-09-13 1.043 478,281 -7,900 0.05% 498,865
2023-09-04 2023-08-30 1.073 486,181 -2,113 0.05% 521,875
2023-08-29 2023-08-25 1.094 488,294 +80,975 0.05% 534,033
2023-08-21 2023-08-17 1.104 407,319 +19,750 0.04% 449,598
2023-08-18 2023-08-16 1.114 387,569 +7,900 0.04% 431,722
2023-08-17 2023-08-15 1.114 379,669 +9,875 0.04% 422,922
2023-08-16 2023-08-14 1.114 369,794 +1,975 0.03% 411,922
2023-08-11 2023-08-09 1.124 367,819 -1,975 0.03% 413,447
2023-08-09 2023-08-07 1.114 369,794 -7,900 0.03% 411,922
2023-08-03 2023-08-01 1.114 377,694 +1,975 0.04% 420,722
2023-07-25 2023-07-21 1.114 375,719 +1,975 0.03% 418,522
2023-07-21 2023-07-19 1.134 373,744 +1,975 0.03% 423,892
2023-07-20 2023-07-18 1.134 371,769 -15,800 0.03% 421,652
2023-07-13 2023-07-11 1.144 387,569 +1,975 0.04% 443,497
2023-07-10 2023-07-06 1.134 385,594 -13,825 0.04% 437,332
2023-07-07 2023-07-05 1.114 399,419 -1,975 0.04% 444,922
2023-07-05 2023-07-03 1.186 401,394 +17,605 0.04% 476,135
2023-07-03 2023-06-29 1.207 383,789 +1,888 0.04% 463,381
2023-06-28 2023-06-26 1.165 381,901 -5,665 0.04% 444,923
2023-06-26 2023-06-21 1.144 387,566 +28,326 0.04% 443,313
2023-06-23 2023-06-20 1.144 359,240 -5,665 0.03% 410,913
2023-06-14 2023-06-12 1.133 364,905 -28,326 0.04% 413,528
2023-06-13 2023-06-09 1.101 393,231 -9,442 0.04% 433,134
2023-06-08 2023-06-06 1.112 402,673 +52,875 0.04% 447,799
2023-06-06 2023-06-02 1.133 349,798 -7,554 0.03% 396,408
2023-05-30 2023-05-25 1.144 357,352 -5,665 0.03% 408,753
2023-05-24 2023-05-22 1.144 363,017 -3,777 0.04% 415,233
2023-05-22 2023-05-18 1.144 366,794 -9,442 0.04% 419,553
2023-05-12 2023-05-10 1.218 376,236 -9,441 0.04% 458,247
2023-05-11 2023-05-09 1.229 385,677 +1,888 0.04% 473,830
2023-05-08 2023-05-04 1.133 383,789 +1,888 0.04% 434,928
2023-05-05 2023-05-03 1.112 381,901 -9,442 0.04% 424,699
2023-04-27 2023-04-25 1.207 391,343 -5,665 0.04% 472,502
2023-04-26 2023-04-24 1.229 397,008 +18,884 0.04% 487,751
2023-04-14 2023-04-12 1.207 378,124 -1,888 0.04% 456,542
2023-04-13 2023-04-11 1.218 380,012 -1,889 0.04% 462,846
2023-03-22 2023-03-20 1.229 381,901 +1,889 0.04% 469,191
2023-03-17 2023-03-15 1.229 380,012 +3,776 0.04% 466,871
2023-03-16 2023-03-14 1.229 376,236 +1,889 0.04% 462,232
2023-03-15 2023-03-13 1.229 374,347 -13,219 0.04% 459,911
2023-03-14 2023-03-10 1.218 387,566 +1,889 0.04% 472,046
2023-03-13 2023-03-09 1.239 385,677 +41,544 0.04% 477,915
2023-03-10 2023-03-08 1.229 344,133 +3,777 0.03% 422,791
2023-03-09 2023-03-07 1.229 340,356 +3,776 0.03% 418,151
2023-03-08 2023-03-06 1.250 336,580 +3,777 0.03% 420,641
2023-03-02 2023-02-28 1.239 332,803 +1,889 0.03% 412,396
2023-03-01 2023-02-27 1.229 330,914 +1,888 0.03% 406,550
2023-02-28 2023-02-24 1.229 329,026 +1,888 0.03% 404,231
2023-02-24 2023-02-22 1.250 327,138 +1,889 0.03% 408,841
2023-02-17 2023-02-15 1.229 325,249 +1,888 0.03% 399,591
2023-02-10 2023-02-08 1.229 323,361 -7,553 0.03% 397,271
2023-02-09 2023-02-07 1.229 330,914 -45,322 0.03% 406,550
2023-02-08 2023-02-06 1.229 376,236 -32,102 0.04% 462,232
2023-01-20 2023-01-18 1.229 408,338 +1,888 0.04% 501,671
2023-01-16 2023-01-12 1.239 406,450 +5,666 0.04% 503,656
2023-01-13 2023-01-11 1.239 400,784 +39,655 0.04% 496,635
2023-01-12 2023-01-10 1.229 361,129 -26,437 0.03% 443,672
2023-01-04 2022-12-30 1.229 387,566 +1,889 0.04% 476,151
2022-12-16 2022-12-14 1.229 385,677 +1,888 0.04% 473,830
2022-12-13 2022-12-09 1.218 383,789 +22,660 0.04% 467,446
2022-12-12 2022-12-08 1.229 361,129 +24,549 0.03% 443,672
2022-12-09 2022-12-07 1.218 336,580 +1,889 0.03% 409,947
2022-12-08 2022-12-06 1.218 334,691 +20,772 0.03% 407,646
2022-11-29 2022-11-25 1.203 313,919 +7,070 0.03% 377,551
2022-11-21 2022-11-17 1.149 306,849 +1,846 0.03% 352,424
2022-11-16 2022-11-14 1.094 305,003 -1,846 0.03% 333,780
2022-11-15 2022-11-11 1.094 306,849 -1,846 0.03% 335,800
2022-11-10 2022-11-08 1.116 308,695 -1,846 0.03% 344,510
2022-11-08 2022-11-04 1.149 310,541 -20,435 0.03% 356,664
2022-11-03 2022-11-01 1.116 330,976 -1,846 0.03% 369,376
2022-11-02 2022-10-31 1.116 332,822 -11,075 0.03% 371,436
2022-11-01 2022-10-28 1.116 343,897 -7,383 0.03% 383,796
2022-10-26 2022-10-24 1.181 351,280 +14,767 0.03% 414,872
2022-10-24 2022-10-20 1.224 336,513 +1,845 0.03% 412,017
2022-10-21 2022-10-19 1.246 334,668 -1,845 0.03% 417,010
2022-10-20 2022-10-18 1.246 336,513 -1,846 0.03% 419,309
2022-10-19 2022-10-17 1.246 338,359 -40,609 0.03% 421,609
2022-10-18 2022-10-14 1.246 378,968 -1,846 0.04% 472,210
2022-10-17 2022-10-13 1.257 380,814 +14,767 0.04% 478,636
2022-10-14 2022-10-12 1.257 366,047 -16,613 0.04% 460,076
2022-10-12 2022-10-10 1.257 382,660 -9,229 0.04% 480,956
2022-10-11 2022-10-07 1.246 391,889 -1,846 0.04% 488,310
2022-10-07 2022-10-05 1.257 393,735 -3,691 0.04% 494,876
2022-10-06 2022-10-03 1.257 397,426 +11,075 0.04% 499,515
2022-09-30 2022-09-28 1.257 386,351 +5,537 0.04% 485,595
2022-09-27 2022-09-23 1.246 380,814 +1,846 0.04% 474,510
2022-09-26 2022-09-22 1.246 378,968 -1,846 0.04% 472,210
2022-09-23 2022-09-21 1.246 380,814 -1,846 0.04% 474,510
2022-09-15 2022-09-13 1.268 382,660 -1,845 0.04% 485,102
2022-09-06 2022-09-02 1.235 384,505 +25,841 0.04% 474,943
2022-09-01 2022-08-30 1.246 358,664 -5,537 0.04% 446,910
2022-08-30 2022-08-26 1.268 364,201 -1,846 0.04% 461,702
2022-08-29 2022-08-25 1.235 366,047 -7,383 0.04% 452,143
2022-07-25 2022-07-21 1.268 373,430 -1,846 0.04% 473,401
2022-07-21 2022-07-19 1.268 375,276 -1,846 0.04% 475,742
2022-07-18 2022-07-14 1.268 377,122 -1,846 0.04% 478,082
2022-07-06 2022-07-04 1.257 378,968 -1,846 0.04% 476,316
2022-06-28 2022-06-24 1.346 380,814 +16,001 0.04% 512,550
2022-06-07 2022-06-02 1.335 364,813 -1,768 0.04% 486,888
2022-06-02 2022-05-31 1.357 366,581 +1,768 0.04% 497,540
2022-05-26 2022-05-24 1.312 364,813 -3,482 0.04% 478,635
2022-05-04 2022-04-29 1.380 368,295 +1,768 0.04% 508,197
2022-04-25 2022-04-21 1.391 366,527 +1,769 0.04% 509,903
2022-04-07 2022-04-04 1.402 364,758 -1,769 0.04% 511,568
2022-04-01 2022-03-30 1.391 366,527 +12,378 0.04% 509,903
2022-03-28 2022-03-24 1.402 354,149 -60,121 0.04% 496,689
2022-02-28 2022-02-24 1.436 414,270 -28,293 0.04% 595,064
2022-02-22 2022-02-18 1.459 442,563 -1,768 0.05% 645,716
2022-02-04 2022-01-27 1.459 444,331 -8,842 0.05% 648,295
2022-01-04 2021-12-31 1.470 453,173 +1,768 0.05% 666,322
2021-12-21 2021-12-17 1.414 451,405 -12,378 0.05% 638,194
2021-11-29 2021-11-25 1.499 463,783 +8,784 0.05% 695,087
2021-10-27 2021-10-25 1.522 454,999 +1,735 0.05% 692,413
2021-10-22 2021-10-20 1.545 453,264 +5,204 0.05% 700,224
2021-10-21 2021-10-19 1.545 448,060 -1,734 0.05% 692,184
2021-10-04 2021-09-29 1.464 449,794 +39,900 0.05% 658,564
2021-09-30 2021-09-28 1.476 409,894 -1,735 0.04% 604,870
2021-09-24 2021-09-21 1.487 411,629 -1,735 0.04% 612,176
2021-09-23 2021-09-20 1.487 413,364 +8,674 0.04% 614,756
2021-09-10 2021-09-08 1.533 404,690 +3,470 0.04% 620,519
2021-08-25 2021-08-23 1.556 401,220 -36,431 0.04% 624,449
2021-08-23 2021-08-19 1.556 437,651 +20,818 0.05% 681,150
2021-08-19 2021-08-17 1.568 416,833 +15,613 0.04% 653,554
2021-08-18 2021-08-16 1.568 401,220 +53,779 0.04% 629,075
2021-08-16 2021-08-12 1.556 347,441 -1,735 0.04% 540,749
2021-08-06 2021-08-04 1.568 349,176 +5,204 0.04% 547,475
2021-08-05 2021-08-03 1.556 343,972 -69,392 0.04% 535,350
2021-08-04 2021-08-02 1.499 413,364 +3,470 0.04% 619,522
2021-07-29 2021-07-27 1.464 409,894 -3,470 0.04% 600,145
2021-07-28 2021-07-26 1.499 413,364 -3,469 0.04% 619,522
2021-07-22 2021-07-20 1.453 416,833 -5,205 0.04% 605,499
2021-07-21 2021-07-19 1.453 422,038 -1,734 0.04% 613,060
2021-07-20 2021-07-16 1.418 423,772 +1,734 0.04% 600,922
2021-07-13 2021-07-09 1.464 422,038 +12,144 0.04% 617,925
2021-07-12 2021-07-08 1.476 409,894 +8,674 0.04% 604,870
2021-07-09 2021-07-07 1.441 401,220 +20,818 0.04% 578,194
2021-07-08 2021-07-06 1.453 380,402 -8,674 0.04% 552,579
2021-07-07 2021-07-05 1.453 389,076 +32,961 0.04% 565,179
2021-07-02 2021-06-29 1.559 356,115 +3,469 0.04% 555,070
2021-06-30 2021-06-28 1.571 352,646 +13,564 0.04% 553,891
2021-06-23 2021-06-21 1.547 339,082 -1,668 0.04% 524,455
2021-06-22 2021-06-18 1.571 340,750 +3,336 0.04% 535,206
2021-06-21 2021-06-17 1.583 337,414 -78,400 0.04% 534,012
2021-06-18 2021-06-16 1.547 415,814 +45,038 0.05% 643,136
2021-06-17 2021-06-15 1.619 370,776 -1,668 0.04% 600,150
2021-06-16 2021-06-11 1.619 372,444 -58,383 0.04% 602,849
2021-06-15 2021-06-10 1.607 430,827 -1,668 0.05% 692,184
2021-06-11 2021-06-09 1.607 432,495 -1,668 0.05% 694,864
2021-06-09 2021-06-07 1.607 434,163 -18,349 0.05% 697,544
2021-06-07 2021-06-03 1.595 452,512 -10,008 0.05% 721,599
2021-06-04 2021-06-02 1.619 462,520 -1,668 0.05% 748,649
2021-06-03 2021-06-01 1.619 464,188 -1,668 0.05% 751,349
2021-06-02 2021-05-31 1.655 465,856 -1,668 0.05% 770,806
2021-05-27 2021-05-25 1.643 467,524 +41,702 0.05% 767,960
2021-05-25 2021-05-21 1.595 425,822 -1,668 0.05% 679,038
2021-05-24 2021-05-20 1.607 427,490 +73,395 0.05% 686,823
2021-05-21 2021-05-18 1.619 354,095 -1,668 0.04% 573,149
2021-05-20 2021-05-17 1.607 355,763 -1,668 0.04% 571,583
2021-05-10 2021-05-06 1.607 357,431 +1,668 0.04% 574,263
2021-05-07 2021-05-05 1.571 355,763 -6,672 0.04% 558,787
2021-04-27 2021-04-23 1.607 362,435 -33,362 0.04% 582,303
2021-04-26 2021-04-22 1.667 395,797 +45,038 0.04% 659,632
2021-04-20 2021-04-16 1.535 350,759 -36,698 0.04% 538,311
2021-04-13 2021-04-09 1.535 387,457 +6,673 0.04% 594,631
2021-04-12 2021-04-08 1.523 380,784 +3,336 0.04% 579,824
2021-04-09 2021-04-07 1.523 377,448 +23,353 0.04% 574,745
2021-04-08 2021-04-01 1.523 354,095 -16,681 0.04% 539,185
2021-03-30 2021-03-26 1.439 370,776 -11,676 0.04% 533,466
2021-03-29 2021-03-25 1.439 382,452 +13,344 0.04% 550,265
2021-03-26 2021-03-24 1.463 369,108 +25,021 0.04% 539,917
2021-03-25 2021-03-23 1.511 344,087 -3,336 0.04% 519,820
2021-03-24 2021-03-22 1.523 347,423 -13,344 0.04% 529,025
2021-03-18 2021-03-16 1.463 360,767 +1,668 0.04% 527,717
2021-03-12 2021-03-10 1.367 359,099 +6,672 0.04% 490,832
2021-03-05 2021-03-03 1.343 352,427 +6,672 0.04% 473,262
2021-02-23 2021-02-19 1.343 345,755 +1,668 0.04% 464,302
2021-02-01 2021-01-28 1.163 344,087 +1,668 0.04% 400,179
2021-01-26 2021-01-22 1.139 342,419 -25,021 0.04% 390,028
2021-01-21 2021-01-19 1.139 367,440 -13,344 0.04% 418,528
2021-01-20 2021-01-18 1.127 380,784 +38,365 0.04% 429,161
2021-01-18 2021-01-14 1.151 342,419 -1,668 0.04% 394,133
2021-01-15 2021-01-13 1.151 344,087 -1,668 0.04% 396,053
2021-01-05 2020-12-31 1.163 345,755 -3,336 0.04% 402,119
2021-01-04 2020-12-29 1.163 349,091 +1,668 0.04% 405,999
2020-12-30 2020-12-28 1.151 347,423 +1,668 0.04% 399,893
2020-11-30 2020-11-26 1.217 345,755 +8,475 0.04% 420,722
2020-11-11 2020-11-09 1.205 337,280 +420 0.04% 406,264
2020-08-28 2020-08-26 1.331 336,860 +16,353 0.04% 448,218
2020-08-04 2020-07-31 1.318 320,507 -1,548 0.04% 422,318
2020-07-23 2020-07-21 1.318 322,055 -1,549 0.04% 424,358
2020-07-21 2020-07-17 1.318 323,604 -3,096 0.04% 426,399
2020-07-14 2020-07-10 1.331 326,700 -3,096 0.04% 434,699
2020-07-13 2020-07-09 1.343 329,796 -3,097 0.04% 443,079
2020-06-29 2020-06-24 1.369 332,893 -1,548 0.04% 455,840
2020-02-28 2020-02-26 1.447 334,441 -1,548 0.04% 483,882
2020-02-12 2020-02-10 1.408 335,989 -1,548 0.04% 473,101
2020-01-31 2020-01-29 1.395 337,537 +1,548 0.04% 470,920
2020-01-06 2020-01-02 1.460 335,989 -38,705 0.04% 490,463
2019-12-02 2019-11-28 1.479 374,694 +8,145 0.04% 554,169
2019-11-22 2019-11-20 1.439 366,549 +37,864 0.04% 527,602
2019-11-21 2019-11-19 1.479 328,685 -345,317 0.04% 486,122
2019-11-20 2019-11-18 1.426 674,002 -152,969 0.08% 961,242
2019-11-19 2019-11-15 1.453 826,971 -381,665 0.10% 1,201,242
2019-11-18 2019-11-14 1.439 1,208,636 -13,631 0.15% 1,739,681
2019-11-15 2019-11-13 1.439 1,222,267 -302,909 0.15% 1,759,301
2019-10-23 2019-10-21 1.492 1,525,176 +22,718 0.18% 2,275,863
2019-09-06 2019-09-04 1.492 1,502,458 -6,058 0.18% 2,241,963
2019-09-05 2019-09-03 1.505 1,508,516 -6,058 0.18% 2,270,923
2019-09-04 2019-09-02 1.466 1,514,574 -18,175 0.18% 2,220,042
2019-09-03 2019-08-30 1.492 1,532,749 -19,689 0.19% 2,287,163
2019-09-02 2019-08-29 1.654 1,552,438 -22,718 0.19% 2,567,004
2019-08-30 2019-08-28 1.654 1,575,156 +54,020 0.19% 2,604,569
2019-08-29 2019-08-27 1.667 1,521,136 -21,772 0.19% 2,536,206
2019-08-28 2019-08-26 1.681 1,542,908 -11,611 0.19% 2,593,767
2019-08-27 2019-08-23 1.736 1,554,519 +242,360 0.20% 2,698,967
2019-08-26 2019-08-22 1.681 1,312,159 -174 0.17% 2,205,857
2019-08-22 2019-08-20 1.681 1,312,333 -159 0.17% 2,206,150
2019-08-21 2019-08-19 1.709 1,312,492 -2,162 0.17% 2,242,588
2019-08-20 2019-08-16 1.681 1,314,654 -21,771 0.17% 2,210,051
2019-08-19 2019-08-15 1.695 1,336,425 -18,869 0.17% 2,265,066
2019-08-16 2019-08-14 1.709 1,355,294 -18,869 0.17% 2,315,721
2019-08-15 2019-08-13 1.722 1,374,163 -14,514 0.17% 2,366,897
2019-08-14 2019-08-12 1.736 1,388,677 -15,966 0.18% 2,411,031
2019-08-13 2019-08-09 1.778 1,404,643 -1,451 0.18% 2,496,817
2019-08-12 2019-08-08 1.722 1,406,094 -13,063 0.18% 2,421,896
2019-08-09 2019-08-07 1.736 1,419,157 -14,515 0.18% 2,463,951
2019-08-08 2019-08-06 1.722 1,433,672 -15,966 0.18% 2,469,397
2019-08-07 2019-08-05 1.778 1,449,638 -8,708 0.18% 2,576,798
2019-08-06 2019-08-02 1.819 1,458,346 -11,612 0.18% 2,652,562
2019-08-05 2019-08-01 1.833 1,469,958 +159,720 0.19% 2,693,938
2019-08-02 2019-07-31 1.833 1,310,238 -1,775 0.17% 2,401,225
2019-08-01 2019-07-30 1.833 1,312,013 -792 0.17% 2,404,478
2019-07-31 2019-07-29 1.833 1,312,805 +639 0.17% 2,405,930
2019-07-30 2019-07-26 1.846 1,312,166 +1,928 0.17% 2,422,839
2019-07-29 2019-07-25 1.860 1,310,238 -317,107 0.17% 2,437,334
2019-07-26 2019-07-24 1.860 1,627,345 +314,750 0.21% 3,027,223
2019-07-25 2019-07-23 1.860 1,312,595 +2,357 0.17% 2,441,718
2019-07-24 2019-07-22 1.888 1,310,238 -2,675 0.17% 2,473,443
2019-07-23 2019-07-19 1.874 1,312,913 -888 0.17% 2,460,401
2019-07-22 2019-07-18 1.888 1,313,801 -41,796 0.17% 2,480,169
2019-07-19 2019-07-17 1.888 1,355,597 -973 0.17% 2,559,070
2019-07-18 2019-07-16 1.846 1,356,570 +382 0.17% 2,504,829
2019-07-17 2019-07-15 1.860 1,356,188 -316 0.17% 2,522,811
2019-07-02 2019-06-27 1.846 1,356,504 +4,175 0.17% 2,504,707
2019-06-27 2019-06-25 1.791 1,352,329 -1,374 0.17% 2,422,461
2019-06-25 2019-06-21 1.819 1,353,703 -2,814 0.17% 2,462,229
2019-06-24 2019-06-20 1.791 1,356,517 +4,277 0.17% 2,429,963
2019-06-20 2019-06-18 1.791 1,352,240 -3,431 0.17% 2,422,301
2019-06-19 2019-06-17 1.764 1,355,671 -1,442 0.17% 2,391,087
2019-06-18 2019-06-14 1.736 1,357,113 +4,873 0.17% 2,356,230
2019-06-17 2019-06-13 1.778 1,352,240 -4,621 0.17% 2,403,668
2019-06-12 2019-06-10 1.778 1,356,861 -14,514 0.17% 2,411,882
2019-06-11 2019-06-06 1.778 1,371,375 -10,160 0.17% 2,437,682
2019-06-10 2019-06-05 1.736 1,381,535 -4,355 0.17% 2,398,631
2019-06-06 2019-06-04 1.722 1,385,890 -1,451 0.18% 2,387,096
2019-06-04 2019-05-31 1.750 1,387,341 -7,257 0.18% 2,427,829
2019-06-03 2019-05-30 1.778 1,394,598 -8,709 0.18% 2,478,962
2019-05-28 2019-05-24 1.750 1,403,307 -4,354 0.18% 2,455,769
2019-05-07 2019-05-03 1.846 1,407,661 -1,452 0.18% 2,599,166
2019-05-03 2019-04-30 1.860 1,409,113 -1,451 0.18% 2,621,263
2019-04-24 2019-04-18 1.874 1,410,564 -1,451 0.18% 2,643,399
2019-04-23 2019-04-17 1.874 1,412,015 -19,593 0.18% 2,646,118
2019-04-17 2019-04-15 1.874 1,431,608 +1,451 0.18% 2,682,836
2019-04-09 2019-04-04 1.902 1,430,157 -1,451 0.18% 2,719,530
2019-04-08 2019-04-03 1.902 1,431,608 -27,578 0.18% 2,722,289
2019-04-01 2019-03-28 1.874 1,459,186 -1,451 0.18% 2,734,517
2019-03-29 2019-03-27 1.860 1,460,637 -5,806 0.18% 2,717,109
2019-03-28 2019-03-26 1.874 1,466,443 -1,451 0.19% 2,748,117
2019-03-27 2019-03-25 1.874 1,467,894 -7,258 0.19% 2,750,836
2019-03-22 2019-03-20 1.833 1,475,152 +76,927 0.19% 2,703,457
2019-03-20 2019-03-18 1.860 1,398,225 -24,675 0.18% 2,601,009
2019-03-13 2019-03-11 1.874 1,422,900 -14,514 0.18% 2,666,517
2019-03-11 2019-03-07 1.915 1,437,414 -203,419 0.18% 2,753,136
2019-03-08 2019-03-06 1.929 1,640,833 +310,608 0.21% 3,165,363
2019-03-07 2019-03-05 1.833 1,330,225 -622,624 0.17% 2,437,855
2019-03-06 2019-03-04 2.885 1,952,849 +177,076 0.25% 5,634,150
2019-03-05 2019-03-01 2.868 1,775,773 +657,374 0.22% 5,092,774
2019-03-04 2019-02-28 2.851 1,118,399 +8,153 0.18% 3,188,272
2019-03-01 2019-02-27 2.868 1,110,246 +45,419 0.17% 3,184,096
2019-02-28 2019-02-26 2.971 1,064,827 +1,165 0.17% 3,163,557
2019-02-27 2019-02-25 2.954 1,063,662 +844,661 0.17% 3,141,829
2019-02-26 2019-02-22 2.954 219,001 +74,535 0.03% 646,882
2019-02-25 2019-02-21 2.868 144,466 -61,037 0.02% 414,317
2019-02-22 2019-02-20 2.782 205,503 +61,725 0.03% 571,720
2019-02-19 2019-02-15 2.576 143,778 -1,165 0.02% 370,369
2019-02-15 2019-02-13 2.576 144,943 -12,811 0.02% 373,370
2019-02-13 2019-02-11 2.456 157,754 +1,165 0.03% 387,406
2018-12-12 2018-12-10 2.387 156,589 -2,329 0.03% 373,789
2018-12-06 2018-12-04 2.456 158,918 -1,165 0.03% 390,265
2018-12-03 2018-11-29 2.465 160,083 +5,087 0.03% 394,525
2018-10-15 2018-10-11 2.395 154,996 +1,145 0.03% 371,152
2018-09-24 2018-09-20 2.552 153,851 -51,492 0.03% 392,612
2018-08-29 2018-08-27 2.395 205,343 -1,144 0.03% 491,712
2018-08-28 2018-08-24 2.325 206,487 -1,144 0.03% 480,015
2018-08-24 2018-08-22 2.449 207,631 +7,578 0.03% 508,490
2018-08-21 2018-08-17 2.413 200,053 +16,537 0.03% 482,674
2018-07-27 2018-07-25 2.485 183,516 +2,205 0.03% 456,091
2018-07-23 2018-07-19 2.503 181,311 +16,537 0.03% 453,900
2018-07-11 2018-07-09 2.503 164,774 -7,717 0.03% 412,501
2018-07-10 2018-07-06 2.467 172,491 -14,332 0.03% 425,561
2018-07-09 2018-07-05 2.503 186,823 -8,820 0.03% 467,699
2018-07-06 2018-07-04 2.503 195,643 -14,333 0.03% 489,779
2018-07-05 2018-07-03 2.503 209,976 +1,103 0.04% 525,661
2018-07-04 2018-06-29 2.558 208,873 -15,435 0.04% 534,267
2018-07-03 2018-06-28 2.558 224,308 -15,435 0.04% 573,747
2018-06-29 2018-06-27 2.503 239,743 -11,025 0.04% 600,180
2018-06-28 2018-06-26 2.576 250,768 +101,672 0.04% 645,977
2018-06-27 2018-06-25 2.576 149,096 -144 0.03% 384,071
2018-06-26 2018-06-22 2.612 149,240 +235 0.03% 389,856
2018-06-25 2018-06-21 2.630 149,005 -13,230 0.03% 391,945
2018-06-21 2018-06-19 2.630 162,235 -12,127 0.03% 426,746
2018-06-20 2018-06-15 2.630 174,362 -10,787 0.03% 458,645
2018-05-17 2018-05-15 2.630 185,149 -337,361 0.03% 487,019
2018-04-06 2018-04-03 2.594 522,510 -16,537 0.09% 1,355,462
2018-04-04 2018-03-29 2.594 539,047 -4,410 0.09% 1,398,362
2018-03-27 2018-03-23 2.612 543,457 +1,102 0.09% 1,419,660
2018-03-22 2018-03-20 2.703 542,355 +33,075 0.09% 1,465,976
2018-03-01 2018-02-27 2.739 509,280 -55,125 0.09% 1,395,052
2018-02-26 2018-02-22 2.757 564,405 -38,587 0.10% 1,556,293
2018-02-23 2018-02-21 2.649 602,992 -1,102 0.10% 1,597,060
2018-02-13 2018-02-09 2.630 604,094 +12,127 0.10% 1,589,020
2018-02-07 2018-02-05 2.812 591,967 +5,513 0.10% 1,664,508
2018-02-05 2018-02-01 2.794 586,454 +1,102 0.10% 1,638,368
2018-02-01 2018-01-30 2.848 585,352 +20,947 0.10% 1,667,146
2018-01-25 2018-01-23 2.703 564,405 -35,192 0.10% 1,525,576
2018-01-24 2018-01-22 2.630 599,597 -16,537 0.10% 1,577,191
2018-01-12 2018-01-10 2.540 616,134 -135,940 0.11% 1,564,804
2018-01-10 2018-01-08 2.540 752,074 +4,410 0.13% 1,910,053
2018-01-02 2017-12-28 2.449 747,664 -27,562 0.13% 1,831,037
2017-12-13 2017-12-11 2.340 775,226 +27,562 0.14% 1,814,157
2017-11-29 2017-11-27 2.544 747,664 +11,833 0.13% 1,901,827
2017-11-23 2017-11-21 2.525 735,831 +16,276 0.13% 1,858,164
2017-11-09 2017-11-07 2.617 719,555 +129,448 0.13% 1,883,380
2017-10-26 2017-10-24 2.654 590,107 +16,275 0.10% 1,566,314
2017-09-01 2017-08-30 2.765 573,832 -135,958 0.10% 1,586,578
2017-08-25 2017-08-22 2.934 709,790 +23,045 0.13% 2,082,431
2017-08-24 2017-08-21 2.896 686,745 +131,544 0.13% 1,988,653
2017-08-15 2017-08-11 2.896 555,201 -138,892 0.10% 1,607,732
2017-08-14 2017-08-10 2.934 694,093 +5,249 0.13% 2,036,378
2017-08-11 2017-08-09 2.915 688,844 +270,118 0.13% 2,007,855
2017-08-10 2017-08-08 2.896 418,726 +14,698 0.08% 1,212,533
2017-08-08 2017-08-04 2.934 404,028 +13,647 0.07% 1,185,365
2017-08-07 2017-08-03 2.915 390,381 +3,150 0.07% 1,137,889
2017-08-04 2017-08-02 2.934 387,231 +22,046 0.07% 1,136,085
2017-08-03 2017-08-01 2.896 365,185 +48,291 0.07% 1,057,491
2017-08-01 2017-07-28 2.896 316,894 -1,050 0.06% 917,651
2017-07-28 2017-07-26 2.934 317,944 -7,349 0.06% 932,806
2017-07-25 2017-07-21 2.972 325,293 +12,598 0.06% 966,761
2017-07-13 2017-07-11 2.858 312,695 -148,341 0.06% 893,577
2017-07-12 2017-07-10 2.877 461,036 -1,050 0.08% 1,326,269
2017-07-11 2017-07-07 2.915 462,086 -16,797 0.08% 1,346,896
2017-07-10 2017-07-06 2.915 478,883 -3,149 0.09% 1,395,857
2017-07-07 2017-07-05 2.839 482,032 -26,245 0.09% 1,368,302
2017-07-03 2017-06-29 2.877 508,277 -9,449 0.09% 1,462,168
2017-06-30 2017-06-28 2.858 517,726 +1,050 0.09% 1,479,487
2017-06-28 2017-06-26 2.896 516,676 +2,100 0.09% 1,496,173
2017-06-27 2017-06-23 2.877 514,576 +25,195 0.09% 1,480,289
2017-06-26 2017-06-22 2.915 489,381 +67,188 0.09% 1,426,456
2017-06-23 2017-06-21 2.896 422,193 +3,149 0.08% 1,222,572
2017-06-22 2017-06-20 2.762 419,044 +15,748 0.08% 1,157,571
2017-06-21 2017-06-19 2.801 403,296 -25,540 0.07% 1,129,435
2017-06-16 2017-06-14 2.762 428,836 -1,050 0.08% 1,184,620
2017-06-14 2017-06-12 2.686 429,886 -1,049 0.08% 1,154,762
2017-06-12 2017-06-08 2.686 430,935 -1,050 0.08% 1,157,580
2017-06-09 2017-06-07 2.648 431,985 -1,050 0.08% 1,143,940
2017-06-01 2017-05-29 2.686 433,035 -1,050 0.08% 1,163,221
2017-05-31 2017-05-26 2.705 434,085 +1,050 0.08% 1,174,311
2017-05-25 2017-05-23 2.648 433,035 +1,050 0.08% 1,146,721
2017-05-17 2017-05-15 2.667 431,985 +8,398 0.08% 1,152,170
2017-05-15 2017-05-11 2.648 423,587 +6,299 0.08% 1,121,702
2017-05-12 2017-05-10 2.686 417,288 +9,448 0.08% 1,120,921
2017-05-11 2017-05-09 2.629 407,840 -1,049 0.07% 1,072,232
2017-05-09 2017-05-05 2.572 408,889 -1,050 0.08% 1,051,621
2017-05-08 2017-05-04 2.572 409,939 -2,100 0.08% 1,054,321
2017-04-25 2017-04-21 2.591 412,039 +1,050 0.08% 1,067,572
2017-04-21 2017-04-19 2.610 410,989 -1,050 0.08% 1,072,681
2017-04-20 2017-04-18 2.591 412,039 +15,747 0.08% 1,067,572
2017-04-13 2017-04-11 2.629 396,292 -1,049 0.07% 1,041,872
2017-04-12 2017-04-10 2.667 397,341 +1,049 0.07% 1,059,769
2017-04-11 2017-04-07 2.648 396,292 -1,049 0.07% 1,049,422
2017-04-10 2017-04-06 2.629 397,341 -18,897 0.07% 1,044,630
2017-04-07 2017-04-05 2.610 416,238 -17,847 0.08% 1,086,381
2017-04-06 2017-04-03 2.591 434,085 -11,548 0.08% 1,124,692
2017-04-05 2017-03-31 2.591 445,633 -8,398 0.08% 1,154,612
2017-04-03 2017-03-30 2.591 454,031 -15,747 0.08% 1,176,371
2017-03-31 2017-03-29 2.591 469,778 -10,498 0.09% 1,217,171
2017-03-30 2017-03-28 2.591 480,276 +100,050 0.09% 1,244,371
2017-03-29 2017-03-27 2.591 380,226 +26,242 0.07% 985,146
2017-03-28 2017-03-24 2.629 353,984 -146,239 0.07% 930,642
2017-03-27 2017-03-23 2.629 500,223 -8,398 0.09% 1,315,112
2017-03-24 2017-03-22 2.591 508,621 -16,797 0.09% 1,317,811
2017-03-23 2017-03-21 2.629 525,418 -12,598 0.10% 1,381,351
2017-03-21 2017-03-17 2.629 538,016 +1,050 0.10% 1,414,472
2017-03-20 2017-03-16 2.667 536,966 +1,050 0.10% 1,432,171
2017-03-17 2017-03-15 2.629 535,916 +51,440 0.10% 1,408,951
2017-03-16 2017-03-14 2.629 484,476 +4,200 0.09% 1,273,712
2017-03-13 2017-03-09 2.629 480,276 -1,050 0.09% 1,262,670
2017-03-09 2017-03-07 2.667 481,326 +1,050 0.09% 1,283,770
2017-03-08 2017-03-06 2.610 480,276 +1,049 0.09% 1,253,520
2017-03-07 2017-03-03 2.648 479,227 -1,049 0.09% 1,269,042
2017-03-06 2017-03-02 2.629 480,276 +55,640 0.09% 1,262,670
2017-03-01 2017-02-27 2.667 424,636 -1,050 0.08% 1,132,569
2017-02-28 2017-02-24 2.667 425,686 +1,050 0.08% 1,135,370
2017-02-27 2017-02-23 2.705 424,636 +53,540 0.08% 1,148,749
2017-02-24 2017-02-22 2.705 371,096 +16,797 0.07% 1,003,910
2017-02-23 2017-02-21 2.648 354,299 +3,149 0.07% 938,220
2017-02-13 2017-02-09 2.667 351,150 +26,245 0.06% 936,571
2017-02-09 2017-02-07 2.686 324,905 -1,049 0.06% 872,761
2017-02-08 2017-02-06 2.667 325,954 +15,747 0.06% 869,369
2017-02-06 2017-02-02 2.686 310,207 +10,572 0.06% 833,279
2017-02-02 2017-01-27 2.648 299,635 +14,698 0.06% 793,464
2017-01-17 2017-01-13 2.572 284,937 -2,100 0.05% 732,829
2017-01-13 2017-01-11 2.610 287,037 -1,050 0.05% 749,167
2017-01-12 2017-01-10 2.629 288,087 -4,199 0.05% 757,395
2017-01-09 2017-01-05 2.648 292,286 -1,050 0.05% 774,003
2017-01-06 2017-01-04 2.629 293,336 -1,050 0.05% 771,195
2016-12-30 2016-12-28 2.705 294,386 -1,050 0.05% 796,389
2016-12-29 2016-12-23 2.648 295,436 -1,049 0.05% 782,345
2016-12-28 2016-12-22 2.762 296,485 -1,050 0.05% 819,013
2016-12-22 2016-12-20 2.686 297,535 -1,050 0.05% 799,240
2016-12-19 2016-12-15 2.705 298,585 -2,100 0.05% 807,749
2016-12-15 2016-12-13 2.801 300,685 +1,050 0.06% 842,072
2016-12-14 2016-12-12 2.839 299,635 +196,633 0.06% 850,548
2016-12-12 2016-12-08 2.762 103,002 -176,686 0.02% 284,534
2016-12-09 2016-12-07 2.743 279,688 +1,049 0.05% 767,284
2016-12-08 2016-12-06 2.724 278,639 +6,299 0.05% 759,098
2016-12-07 2016-12-05 2.686 272,340 +16,797 0.05% 731,561
2016-12-06 2016-12-02 2.648 255,543 -1,050 0.05% 676,704
2016-12-05 2016-12-01 2.629 256,593 -1,049 0.05% 674,596
2016-11-29 2016-11-25 2.672 257,642 +3,074 0.05% 688,327
2016-11-28 2016-11-24 2.633 254,568 +113,176 0.05% 670,258
2016-11-25 2016-11-23 2.633 141,392 +1,033 0.03% 372,274
2016-11-24 2016-11-22 2.633 140,359 -1,033 0.03% 369,554
2016-11-23 2016-11-21 2.633 141,392 +1,033 0.03% 372,274
2016-11-21 2016-11-17 2.594 140,359 +24,794 0.03% 364,120
2016-11-18 2016-11-16 2.555 115,565 +1,536 0.02% 295,325
2016-11-11 2016-11-09 2.517 114,029 +1,033 0.02% 286,984
2016-11-10 2016-11-08 2.575 112,996 -4,391 0.02% 290,947
2016-11-09 2016-11-07 2.555 117,387 -6,198 0.02% 299,981
2016-11-07 2016-11-03 2.614 123,585 -2,067 0.02% 322,997
2016-11-04 2016-11-02 2.614 125,652 -1,033 0.02% 328,399
2016-11-01 2016-10-28 2.652 126,685 -2,066 0.02% 336,004
2016-10-31 2016-10-27 2.672 128,751 -4,132 0.02% 343,977
2016-10-28 2016-10-26 2.691 132,883 -3,099 0.02% 357,588
2016-10-26 2016-10-24 2.672 135,982 -8,265 0.03% 363,295
2016-10-25 2016-10-20 2.710 144,247 -3,099 0.03% 390,962
2016-10-24 2016-10-19 2.730 147,346 -4,132 0.03% 402,214
2016-10-20 2016-10-18 2.730 151,478 -3,100 0.03% 413,493
2016-10-18 2016-10-14 2.730 154,578 +1,033 0.03% 421,955
2016-10-14 2016-10-12 2.691 153,545 +4,133 0.03% 413,190
2016-10-13 2016-10-11 2.710 149,412 +1,033 0.03% 404,961
2016-10-12 2016-10-07 2.768 148,379 +2,066 0.03% 410,779
2016-10-11 2016-10-06 2.691 146,313 +1,033 0.03% 393,729
2016-10-07 2016-10-05 2.710 145,280 +38,224 0.03% 393,761
2016-10-06 2016-10-04 2.788 107,056 +6,198 0.02% 298,451
2016-09-30 2016-09-28 2.885 100,858 -71,853 0.02% 290,935
2016-09-29 2016-09-27 2.788 172,711 +15,496 0.03% 481,484
2016-09-28 2016-09-26 2.749 157,215 -1,033 0.03% 432,197
2016-09-26 2016-09-22 2.730 158,248 +5,165 0.03% 431,973
2016-09-23 2016-09-21 2.710 153,083 +3 0.03% 414,910
2016-09-22 2016-09-20 2.710 153,080 +2,067 0.03% 414,902
2016-09-20 2016-09-15 2.710 151,013 +10,330 0.03% 409,300
2016-09-09 2016-09-07 2.614 140,683 +1,033 0.03% 367,684
2016-09-06 2016-09-02 2.536 139,650 +2,066 0.03% 354,170
2016-09-05 2016-09-01 2.555 137,584 +3,100 0.03% 351,594
2016-09-02 2016-08-31 2.555 134,484 -92,979 0.03% 343,672
2016-08-31 2016-08-29 2.517 227,463 +1,033 0.04% 572,471
2016-08-29 2016-08-25 2.536 226,430 -6,199 0.04% 574,255
2016-08-25 2016-08-23 2.617 232,629 +8,879 0.04% 608,706
2016-08-23 2016-08-19 2.597 223,750 +994 0.04% 580,969
2016-08-18 2016-08-16 2.597 222,756 +993 0.04% 578,388
2016-08-17 2016-08-15 2.617 221,763 +994 0.04% 580,273
2016-08-16 2016-08-12 2.597 220,769 +994 0.04% 573,229
2016-08-15 2016-08-11 2.576 219,775 -994 0.04% 566,224
2016-08-12 2016-08-10 2.576 220,769 +994 0.04% 568,785
2016-08-11 2016-08-09 2.576 219,775 +3,974 0.04% 566,224
2016-08-10 2016-08-08 2.556 215,801 +994 0.04% 551,642
2016-08-09 2016-08-05 2.536 214,807 +2,981 0.04% 544,777
2016-08-08 2016-08-04 2.536 211,826 +1,987 0.04% 537,217
2016-08-03 2016-07-29 2.516 209,839 -11,924 0.04% 527,954
2016-08-01 2016-07-28 2.536 221,763 -11,923 0.04% 562,419
2016-07-29 2016-07-27 2.536 233,686 -14,905 0.05% 592,657
2016-07-28 2016-07-26 2.516 248,591 -3,974 0.05% 625,454
2016-07-27 2016-07-25 2.516 252,565 +993 0.05% 635,453
2016-07-26 2016-07-22 2.516 251,572 +4,968 0.05% 632,954
2016-07-21 2016-07-19 2.496 246,604 +1,988 0.05% 615,491
2016-07-20 2016-07-18 2.516 244,616 +3,050 0.05% 615,453
2016-07-18 2016-07-14 2.476 241,566 -1,987 0.05% 598,055
2016-07-14 2016-07-12 2.516 243,553 -994 0.05% 612,779
2016-07-13 2016-07-11 2.476 244,547 -4,968 0.05% 605,435
2016-07-12 2016-07-08 2.496 249,515 -994 0.05% 622,757
2016-07-08 2016-07-06 2.476 250,509 +994 0.05% 620,195
2016-07-07 2016-07-05 2.496 249,515 +9,936 0.05% 622,757
2016-07-06 2016-07-04 2.496 239,579 +994 0.05% 597,958
2016-07-05 2016-06-30 2.476 238,585 +5,962 0.05% 590,675
2016-07-04 2016-06-29 2.476 232,623 -3,975 0.05% 575,914
2016-06-30 2016-06-28 2.435 236,598 -4,968 0.05% 576,231
2016-06-29 2016-06-27 2.476 241,566 -7,949 0.05% 598,055
2016-06-28 2016-06-24 2.476 249,515 -20,866 0.05% 617,734
2016-06-27 2016-06-23 2.536 270,381 -4,969 0.05% 685,720
2016-06-22 2016-06-20 2.536 275,350 +994 0.05% 698,322
2016-06-21 2016-06-17 2.516 274,356 +2,981 0.05% 690,279
2016-06-17 2016-06-15 2.536 271,375 +3,974 0.05% 688,241
2016-06-15 2016-06-13 2.536 267,401 +994 0.05% 678,162
2016-06-14 2016-06-10 2.597 266,407 +994 0.05% 691,728
2016-06-03 2016-06-01 2.576 265,413 +993 0.05% 683,805
2016-06-01 2016-05-30 2.536 264,420 -993 0.05% 670,602
2016-05-31 2016-05-27 2.536 265,413 -22,854 0.05% 673,120
2016-05-30 2016-05-26 2.556 288,267 -133,148 0.06% 736,883
2016-05-27 2016-05-25 2.516 421,415 -17,886 0.08% 1,060,279
2016-05-26 2016-05-24 2.516 439,301 -50,675 0.09% 1,105,280
2016-05-25 2016-05-23 2.516 489,976 -26,829 0.10% 1,232,778
2016-05-24 2016-05-20 2.536 516,805 -14,904 0.10% 1,310,682
2016-05-23 2016-05-19 2.496 531,709 -7,949 0.10% 1,327,076
2016-05-20 2016-05-18 2.476 539,658 -994 0.10% 1,336,053
2016-05-18 2016-05-16 2.516 540,652 -8,943 0.11% 1,360,279
2016-05-17 2016-05-13 2.476 549,595 -4,968 0.11% 1,360,655
2016-05-16 2016-05-12 2.516 554,563 -994 0.11% 1,395,279
2016-05-13 2016-05-11 2.556 555,557 -5,962 0.11% 1,420,144
2016-05-12 2016-05-10 2.536 561,519 -5,961 0.11% 1,424,082
2016-05-11 2016-05-09 2.536 567,480 -10,930 0.11% 1,439,200
2016-05-10 2016-05-06 2.516 578,410 -9,937 0.11% 1,455,278
2016-05-09 2016-05-05 2.576 588,347 -994 0.11% 1,515,806
2016-05-06 2016-05-04 2.597 589,341 -993 0.11% 1,530,229
2016-05-05 2016-05-03 2.617 590,334 -994 0.11% 1,544,689
2016-05-04 2016-04-29 2.617 591,328 -3,974 0.11% 1,547,290
2016-05-03 2016-04-28 2.597 595,302 -994 0.12% 1,545,707
2016-04-29 2016-04-27 2.617 596,296 -994 0.12% 1,560,290
2016-04-28 2016-04-26 2.597 597,290 -2,981 0.12% 1,550,869
2016-04-27 2016-04-25 2.637 600,271 -1,987 0.12% 1,582,773
2016-04-25 2016-04-21 2.657 602,258 -1,987 0.12% 1,600,135
2016-04-22 2016-04-20 2.617 604,245 +2,981 0.12% 1,581,089
2016-04-21 2016-04-19 2.617 601,264 -23,848 0.12% 1,573,289
2016-04-20 2016-04-18 2.617 625,112 -33,783 0.12% 1,635,691
2016-04-19 2016-04-15 2.617 658,895 -9,937 0.13% 1,724,089
2016-04-18 2016-04-14 2.637 668,832 -8,943 0.13% 1,763,552
2016-04-15 2016-04-13 2.637 677,775 -9,936 0.13% 1,787,133
2016-04-14 2016-04-12 2.617 687,711 -9,937 0.13% 1,799,490
2016-04-13 2016-04-11 2.617 697,648 -60,612 0.14% 1,825,491
2016-04-12 2016-04-08 2.597 758,260 -13,911 0.15% 1,968,828
2016-04-11 2016-04-07 2.597 772,171 -11,923 0.15% 2,004,949
2016-04-08 2016-04-06 2.617 784,094 -30,803 0.15% 2,051,689
2016-04-07 2016-04-05 2.576 814,897 -49,682 0.16% 2,099,485
2016-04-06 2016-04-01 2.637 864,579 -994 0.17% 2,279,691
2016-04-05 2016-03-31 2.677 865,573 +2,981 0.17% 2,317,157
2016-04-01 2016-03-30 2.697 862,592 +1,987 0.17% 2,326,539
2016-03-31 2016-03-29 2.697 860,605 +532,135 0.17% 2,321,179
2016-03-30 2016-03-24 2.677 328,470 +93,303 0.06% 879,321
2016-03-29 2016-03-23 2.597 235,167 -7,949 0.05% 610,613
2016-03-24 2016-03-22 2.597 243,116 +9,937 0.05% 631,253
2016-03-23 2016-03-21 2.597 233,179 -46,702 0.05% 605,451
2016-03-22 2016-03-18 2.576 279,881 -28,815 0.05% 721,080
2016-03-21 2016-03-17 2.576 308,696 -15,899 0.06% 795,318
2016-03-18 2016-03-16 2.597 324,595 -30,802 0.06% 842,814
2016-03-17 2016-03-15 2.576 355,397 -5,962 0.07% 915,638
2016-03-16 2016-03-14 2.617 361,359 -23,848 0.07% 945,545
2016-03-15 2016-03-11 2.617 385,207 -18,879 0.07% 1,007,947
2016-03-14 2016-03-10 2.576 404,086 +31,797 0.08% 1,041,079
2016-03-11 2016-03-09 2.617 372,289 +17,885 0.07% 974,145
2016-03-10 2016-03-08 2.657 354,404 -641,336 0.07% 941,613
2016-03-09 2016-03-07 2.737 995,740 +89,428 0.19% 2,725,743
2016-03-08 2016-03-04 2.697 906,312 +48,688 0.18% 2,444,458
2016-03-07 2016-03-03 2.576 857,624 +67,568 0.17% 2,209,566
2016-03-04 2016-03-02 2.456 790,056 -1,988 0.15% 1,940,071
2016-03-03 2016-03-01 2.415 792,044 -15,898 0.15% 1,913,069
2016-03-02 2016-02-29 2.435 807,942 +20,867 0.16% 1,967,730
2016-03-01 2016-02-26 2.415 787,075 +23,847 0.15% 1,901,067
2016-02-29 2016-02-25 2.395 763,228 +32,790 0.15% 1,828,106
2016-02-26 2016-02-24 2.415 730,438 +18,879 0.14% 1,764,268
2016-02-25 2016-02-23 2.395 711,559 +18,880 0.14% 1,704,347
2016-02-24 2016-02-22 2.516 692,679 +53,656 0.13% 1,742,778
2016-02-23 2016-02-19 2.496 639,023 +137,269 0.12% 1,594,917
2016-02-22 2016-02-18 2.415 501,754 +16,892 0.15% 1,211,915
2016-02-19 2016-02-17 2.295 484,862 -994 0.14% 1,112,559
2016-02-18 2016-02-16 2.274 485,856 -12,917 0.14% 1,105,060
2016-02-16 2016-02-12 2.113 498,773 -18,879 0.15% 1,054,125
2016-02-15 2016-02-11 2.053 517,652 -994 0.15% 1,062,767
2016-02-12 2016-02-05 2.113 518,646 +18,879 0.15% 1,096,126
2016-02-11 2016-02-04 2.093 499,767 +1,988 0.15% 1,046,167
2016-02-05 2016-02-03 2.093 497,779 +17,885 0.15% 1,042,005
2016-02-04 2016-02-02 2.154 479,894 +9,937 0.14% 1,033,544
2016-02-03 2016-02-01 2.174 469,957 -37,759 0.14% 1,021,602
2016-02-02 2016-01-29 2.194 507,716 -35,771 0.15% 1,113,903
2016-02-01 2016-01-28 2.174 543,487 -17,885 0.16% 1,181,443
2016-01-29 2016-01-27 2.174 561,372 -15,899 0.16% 1,220,322
2016-01-28 2016-01-26 2.234 577,271 -21,860 0.17% 1,289,742
2016-01-27 2016-01-25 2.375 599,131 -6,955 0.17% 1,422,996
2016-01-26 2016-01-22 2.415 606,086 -14,905 0.18% 1,463,914
2016-01-25 2016-01-21 2.315 620,991 -5,962 0.18% 1,437,418
2016-01-22 2016-01-20 2.415 626,953 -37,758 0.18% 1,514,315
2016-01-21 2016-01-19 2.435 664,711 -18,879 0.19% 1,618,893
2016-01-20 2016-01-18 2.476 683,590 -25,835 0.20% 1,692,392
2016-01-19 2016-01-15 2.435 709,425 -994 0.21% 1,727,794
2016-01-18 2016-01-14 2.415 710,419 -2,981 0.21% 1,715,915
2016-01-15 2016-01-13 2.415 713,400 +2,981 0.21% 1,723,115
2016-01-14 2016-01-12 2.456 710,419 -12,917 0.21% 1,744,514
2016-01-13 2016-01-11 2.435 723,336 -13,911 0.21% 1,761,674
2016-01-12 2016-01-08 2.516 737,247 +29,809 0.21% 1,854,911
2016-01-11 2016-01-07 2.556 707,438 -27,822 0.21% 1,808,390
2016-01-08 2016-01-06 2.597 735,260 +29,809 0.21% 1,909,109
2016-01-07 2016-01-05 2.576 705,451 +45,708 0.21% 1,817,510
2016-01-06 2016-01-04 2.536 659,743 +83,466 0.19% 1,673,190
2016-01-05 2015-12-31 3.482 576,277 +72,536 0.17% 2,006,362
2016-01-04 2015-12-29 3.391 503,741 +120,568 0.15% 1,707,970
2015-12-30 2015-12-28 3.482 383,173 +29,883 0.13% 1,334,053
2015-12-29 2015-12-24 3.504 353,290 +119,319 0.12% 1,238,052
2015-12-28 2015-12-22 3.140 233,971 +31,983 0.08% 734,730
2015-12-23 2015-12-21 2.844 201,988 +2,636 0.07% 574,543
2015-12-22 2015-12-18 2.731 199,352 -11,425 0.07% 544,363
2015-12-21 2015-12-17 2.731 210,777 +878 0.07% 575,561
2015-12-18 2015-12-16 2.776 209,899 -31,640 0.07% 582,716
2015-12-17 2015-12-15 2.867 241,539 +3,516 0.08% 692,539
2015-12-15 2015-12-11 2.913 238,023 -879 0.08% 693,291
2015-12-10 2015-12-08 2.958 238,902 +879 0.08% 706,724
2015-12-09 2015-12-07 3.049 238,023 -879 0.08% 725,789
2015-12-08 2015-12-04 3.049 238,902 -879 0.08% 728,469
2015-12-07 2015-12-03 3.095 239,781 -879 0.08% 742,062
2015-12-03 2015-12-01 3.118 240,660 +879 0.08% 750,259
2015-12-02 2015-11-30 3.140 239,781 -1,758 0.08% 752,975
2015-12-01 2015-11-27 3.221 241,539 +2,340 0.08% 777,984
2015-11-30 2015-11-26 3.221 239,199 -17,669 0.08% 770,447
2015-11-27 2015-11-25 3.221 256,868 -432 0.09% 827,358
2015-11-26 2015-11-24 3.221 257,300 -11,221 0.09% 828,750
2015-11-25 2015-11-23 3.267 268,521 -11,220 0.09% 877,336
2015-11-24 2015-11-20 3.314 279,741 -4,316 0.10% 926,960
2015-11-23 2015-11-19 3.337 284,057 -6,904 0.10% 947,844
2015-11-20 2015-11-18 3.406 290,961 -25,893 0.10% 991,108
2015-11-19 2015-11-17 3.406 316,854 -34,093 0.11% 1,079,308
2015-11-18 2015-11-16 3.337 350,947 +143,387 0.12% 1,171,043
2015-11-17 2015-11-13 3.337 207,560 +206,321 0.07% 692,588
2015-09-16 2015-09-14 3.499 1,239 +248 0.00% 4,335
2015-08-28 2015-08-26 6.178 991 +211 0.00% 6,123
2015-07-09 2015-07-07 6.855 780 +339 0.00% 5,347
2014-12-01 2014-11-27 4.036 441 +8 0.00% 1,780
2014-08-28 2014-08-26 3.595 433 -3,243 0.00% 1,557
2014-08-14 2014-08-12 3.503 3,676 -9,764 0.00% 12,876
2014-07-31 2014-07-29 3.441 13,440 -6,510 0.01% 46,251
2014-07-30 2014-07-28 3.411 19,950 -6,509 0.01% 68,040
2014-07-18 2014-07-16 3.195 26,459 -8,462 0.02% 84,549
2013-12-23 2013-12-19 3.103 34,921 +8,462 0.02% 108,370
2013-12-09 2013-12-05 3.344 26,459 +445 0.02% 88,476
2013-12-02 2013-11-28 3.344 26,014 +6,400 0.02% 86,988
2013-11-22 2013-11-20 3.375 19,614 +15,999 0.01% 66,200
2013-11-11 2013-11-07 3.656 3,615 -6,399 0.00% 13,218
2013-11-06 2013-11-04 3.781 10,014 -6,400 0.01% 37,867
2013-08-29 2013-08-27 3.352 16,414 +500 0.01% 55,025
2013-05-14 2013-05-10 3.352 15,914 +9,307 0.01% 53,348
2013-04-25 2013-04-23 3.546 6,607 -6,204 0.00% 23,426
2013-04-15 2013-04-11 3.578 12,811 +12,409 0.01% 45,837
2013-02-22 2013-02-20 4.126 402 +36 0.00% 1,659
2013-02-05 2013-02-01 4.964 366 +33 0.00% 1,817
2012-12-03 2012-11-29 4.851 333 +5 0.00% 1,616
2012-11-26 2012-11-22 4.851 328 +328 0.00% 1,591
2011-11-21 2011-11-17 3.467 0 -337
2011-09-09 2011-09-07 3.609 337 +9 0.00% 1,216
2010-12-06 2010-12-02 4.172 328 +5 0.00% 1,368
2010-08-31 2010-08-27 3.818 323 +29 0.00% 1,233
2010-08-04 2010-08-02 4.786 294 +33 0.00% 1,407
2009-12-16 2009-12-14 5.076 261 +4 0.00% 1,325
2009-10-09 2009-10-07 3.504 257 +257 0.00% 900
2007-06-26 2007-06-22 4.807 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top