History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-09-15 | 2025-09-11 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,236 | +0 | 0.00% | 637 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,236 | +0 | 0.00% | 593 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,236 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.248 | 2,236 | +0 | 0.00% | 555 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.237 | 2,236 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.232 | 2,236 | +0 | 0.00% | 519 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,236 | +0 | 0.00% | 514 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,236 | +0 | 0.00% | 523 |
| 2025-06-26 | 2025-06-24 | 0.234 | 2,236 | +0 | 0.00% | 523 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,236 | +0 | 0.00% | 521 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,236 | +0 | 0.00% | 534 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,236 | +0 | 0.00% | 517 |
| 2025-06-20 | 2025-06-18 | 0.239 | 2,236 | +0 | 0.00% | 534 |
| 2025-06-19 | 2025-06-17 | 0.233 | 2,236 | +0 | 0.00% | 521 |
| 2025-06-18 | 2025-06-16 | 0.240 | 2,236 | +0 | 0.00% | 537 |
| 2025-06-17 | 2025-06-13 | 0.240 | 2,236 | +0 | 0.00% | 537 |
| 2025-06-16 | 2025-06-12 | 0.239 | 2,236 | +0 | 0.00% | 534 |
| 2025-06-13 | 2025-06-11 | 0.241 | 2,236 | +0 | 0.00% | 539 |
| 2025-06-12 | 2025-06-10 | 0.236 | 2,236 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 0.241 | 2,236 | +0 | 0.00% | 539 |
| 2025-06-10 | 2025-06-06 | 0.248 | 2,236 | +0 | 0.00% | 555 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,236 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,236 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,236 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,236 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,236 | +0 | 0.00% | 548 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,236 | +0 | 0.00% | 557 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,236 | +0 | 0.00% | 537 |
| 2025-05-23 | 2025-05-21 | 0.245 | 2,236 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.245 | 2,236 | +0 | 0.00% | 548 |
| 2025-05-21 | 2025-05-19 | 0.248 | 2,236 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,236 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,236 | +0 | 0.00% | 557 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,236 | +0 | 0.00% | 537 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,236 | +0 | 0.00% | 537 |
| 2025-04-17 | 2025-04-15 | 0.245 | 2,236 | +0 | 0.00% | 548 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,236 | +0 | 0.00% | 559 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,236 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-04-07 | 2025-04-02 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-04-03 | 2025-04-01 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,236 | +0 | 0.00% | 637 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,236 | +0 | 0.00% | 637 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,236 | +0 | 0.00% | 637 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,236 | +0 | 0.00% | 637 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,236 | +0 | 0.00% | 604 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,236 | +0 | 0.00% | 581 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,236 | +0 | 0.00% | 626 |
| 2025-02-25 | 2025-02-21 | 0.275 | 2,236 | +0 | 0.00% | 615 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,236 | -12,556 | 0.00% | 604 |
| 2023-11-21 | 2023-11-17 | 0.810 | 14,792 | +185 | 0.00% | 11,983 |
| 2023-08-03 | 2023-08-01 | 1.114 | 14,607 | -1,779 | 0.00% | 16,271 |
| 2023-07-05 | 2023-07-03 | 1.186 | 16,386 | +719 | 0.00% | 19,437 |
| 2022-11-29 | 2022-11-25 | 1.203 | 15,667 | +353 | 0.00% | 18,843 |
| 2022-10-11 | 2022-10-07 | 1.246 | 15,314 | -1,846 | 0.00% | 19,082 |
| 2022-06-28 | 2022-06-24 | 1.346 | 17,160 | +721 | 0.00% | 23,096 |
| 2021-11-29 | 2021-11-25 | 1.499 | 16,439 | +311 | 0.00% | 24,638 |
| 2021-10-27 | 2021-10-25 | 1.522 | 16,128 | -40,514 | 0.00% | 24,543 |
| 2021-07-16 | 2021-07-14 | 1.407 | 56,642 | +3,297 | 0.01% | 79,667 |
| 2021-06-30 | 2021-06-28 | 1.571 | 53,345 | +2,052 | 0.01% | 83,787 |
| 2020-11-30 | 2020-11-26 | 1.217 | 51,293 | +1,257 | 0.01% | 62,414 |
| 2020-11-24 | 2020-11-20 | 1.229 | 50,036 | +14,250 | 0.01% | 61,500 |
| 2020-08-28 | 2020-08-26 | 1.331 | 35,786 | +1,737 | 0.00% | 47,616 |
| 2020-02-03 | 2020-01-30 | 1.460 | 34,049 | -30,964 | 0.00% | 49,703 |
| 2020-01-29 | 2020-01-22 | 1.460 | 65,013 | -37,157 | 0.01% | 94,903 |
| 2020-01-23 | 2020-01-21 | 1.473 | 102,170 | -38,705 | 0.01% | 150,463 |
| 2020-01-20 | 2020-01-16 | 1.460 | 140,875 | -92,892 | 0.02% | 205,643 |
| 2020-01-13 | 2020-01-09 | 1.499 | 233,767 | -77,410 | 0.03% | 350,303 |
| 2020-01-10 | 2020-01-08 | 1.486 | 311,177 | -54,187 | 0.04% | 462,283 |
| 2020-01-07 | 2020-01-03 | 1.447 | 365,364 | -38,705 | 0.04% | 528,623 |
| 2020-01-03 | 2019-12-31 | 1.447 | 404,069 | -27,868 | 0.05% | 584,623 |
| 2019-12-30 | 2019-12-24 | 1.511 | 431,937 | -46,446 | 0.05% | 652,843 |
| 2019-12-18 | 2019-12-16 | 1.473 | 478,383 | -38,705 | 0.06% | 704,503 |
| 2019-12-09 | 2019-12-05 | 1.460 | 517,088 | -46,446 | 0.06% | 754,823 |
| 2019-12-02 | 2019-11-28 | 1.479 | 563,534 | +12,251 | 0.07% | 833,462 |
| 2019-11-07 | 2019-11-05 | 1.519 | 551,283 | +30,291 | 0.07% | 837,182 |
| 2019-08-30 | 2019-08-28 | 1.654 | 520,992 | +21,708 | 0.06% | 861,476 |
| 2019-07-19 | 2019-07-17 | 1.888 | 499,284 | -49,349 | 0.06% | 942,539 |
| 2019-07-12 | 2019-07-10 | 1.874 | 548,633 | +29,029 | 0.07% | 1,028,139 |
| 2019-07-04 | 2019-07-02 | 1.874 | 519,604 | +26,125 | 0.07% | 973,739 |
| 2019-06-28 | 2019-06-26 | 1.805 | 493,479 | +36,286 | 0.06% | 890,781 |
| 2019-06-21 | 2019-06-19 | 1.805 | 457,193 | +14,515 | 0.06% | 825,281 |
| 2019-06-19 | 2019-06-17 | 1.764 | 442,678 | +5,806 | 0.06% | 780,781 |
| 2019-05-21 | 2019-05-17 | 1.791 | 436,872 | -29,029 | 0.06% | 782,580 |
| 2019-05-16 | 2019-05-14 | 1.778 | 465,901 | +14,514 | 0.06% | 828,160 |
| 2019-05-08 | 2019-05-06 | 1.846 | 451,387 | +5,806 | 0.06% | 833,460 |
| 2019-05-03 | 2019-04-30 | 1.860 | 445,581 | +8,709 | 0.06% | 828,880 |
| 2019-03-28 | 2019-03-26 | 1.874 | 436,872 | -14,515 | 0.06% | 818,699 |
| 2019-03-22 | 2019-03-20 | 1.833 | 451,387 | -14,514 | 0.06% | 827,240 |
| 2019-03-20 | 2019-03-18 | 1.860 | 465,901 | +121,921 | 0.06% | 866,679 |
| 2019-03-18 | 2019-03-14 | 1.874 | 343,980 | +65,315 | 0.04% | 644,619 |
| 2019-03-15 | 2019-03-13 | 1.860 | 278,665 | +36,285 | 0.04% | 518,379 |
| 2019-03-07 | 2019-03-05 | 1.833 | 242,380 | -36,285 | 0.03% | 444,201 |
| 2019-03-06 | 2019-03-04 | 2.885 | 278,665 | -14,515 | 0.04% | 803,974 |
| 2019-03-05 | 2019-03-01 | 2.868 | 293,180 | +57,938 | 0.04% | 840,817 |
| 2019-03-04 | 2019-02-28 | 2.851 | 235,242 | -17,469 | 0.04% | 670,615 |
| 2019-03-01 | 2019-02-27 | 2.868 | 252,711 | +23,292 | 0.04% | 724,755 |
| 2019-02-28 | 2019-02-26 | 2.971 | 229,419 | -23,292 | 0.04% | 681,594 |
| 2019-02-27 | 2019-02-25 | 2.954 | 252,711 | +5,823 | 0.04% | 746,454 |
| 2019-02-25 | 2019-02-21 | 2.868 | 246,888 | +5,823 | 0.04% | 708,055 |
| 2019-02-22 | 2019-02-20 | 2.782 | 241,065 | +3,494 | 0.04% | 670,656 |
| 2019-02-20 | 2019-02-18 | 2.627 | 237,571 | -29,115 | 0.04% | 624,217 |
| 2019-02-18 | 2019-02-14 | 2.610 | 266,686 | -23,293 | 0.04% | 696,136 |
| 2019-02-15 | 2019-02-13 | 2.576 | 289,979 | -29,115 | 0.05% | 746,979 |
| 2019-02-14 | 2019-02-12 | 2.507 | 319,094 | +23,292 | 0.05% | 800,059 |
| 2019-01-31 | 2019-01-29 | 2.439 | 295,802 | -20,962 | 0.05% | 721,340 |
| 2019-01-30 | 2019-01-28 | 2.473 | 316,764 | -58,231 | 0.05% | 783,337 |
| 2019-01-29 | 2019-01-25 | 2.456 | 374,995 | -29,115 | 0.06% | 920,899 |
| 2019-01-24 | 2019-01-22 | 2.421 | 404,110 | +46,584 | 0.07% | 978,519 |
| 2019-01-22 | 2019-01-18 | 2.421 | 357,526 | +8,153 | 0.06% | 865,719 |
| 2019-01-16 | 2019-01-14 | 2.421 | 349,373 | +25,621 | 0.06% | 845,978 |
| 2019-01-15 | 2019-01-11 | 2.439 | 323,752 | +23,292 | 0.05% | 789,498 |
| 2019-01-09 | 2019-01-07 | 2.404 | 300,460 | +23,292 | 0.05% | 722,379 |
| 2019-01-07 | 2019-01-03 | 2.370 | 277,168 | +29,115 | 0.05% | 656,860 |
| 2019-01-04 | 2019-01-02 | 2.370 | 248,053 | +29,116 | 0.04% | 587,860 |
| 2019-01-02 | 2018-12-27 | 2.370 | 218,937 | +23,292 | 0.04% | 518,858 |
| 2018-12-28 | 2018-12-24 | 2.370 | 195,645 | +34,938 | 0.03% | 463,659 |
| 2018-12-06 | 2018-12-04 | 2.456 | 160,707 | +11,646 | 0.03% | 394,658 |
| 2018-12-05 | 2018-12-03 | 2.473 | 149,061 | +23,292 | 0.02% | 368,618 |
| 2018-12-03 | 2018-11-29 | 2.465 | 125,769 | +2,199 | 0.02% | 309,958 |
| 2018-11-21 | 2018-11-19 | 2.534 | 123,570 | -22,885 | 0.02% | 313,178 |
| 2018-11-20 | 2018-11-16 | 2.499 | 146,455 | -28,606 | 0.02% | 366,058 |
| 2018-11-13 | 2018-11-09 | 2.430 | 175,061 | -22,885 | 0.03% | 425,319 |
| 2018-10-29 | 2018-10-25 | 2.360 | 197,946 | +13,731 | 0.03% | 467,079 |
| 2018-10-18 | 2018-10-15 | 2.395 | 184,215 | +40,048 | 0.03% | 441,119 |
| 2018-09-27 | 2018-09-24 | 2.517 | 144,167 | +22,885 | 0.02% | 362,860 |
| 2018-09-26 | 2018-09-21 | 2.534 | 121,282 | +4,577 | 0.02% | 307,379 |
| 2018-09-24 | 2018-09-20 | 2.552 | 116,705 | -5,721 | 0.02% | 297,819 |
| 2018-09-18 | 2018-09-14 | 2.290 | 122,426 | +28,606 | 0.02% | 280,321 |
| 2018-08-30 | 2018-08-28 | 2.395 | 93,820 | -40,048 | 0.02% | 224,660 |
| 2018-08-24 | 2018-08-22 | 2.449 | 133,868 | +4,885 | 0.02% | 327,844 |
| 2018-08-23 | 2018-08-21 | 2.431 | 128,983 | +24,255 | 0.02% | 313,541 |
| 2018-08-10 | 2018-08-08 | 2.467 | 104,728 | -18,742 | 0.02% | 258,380 |
| 2018-08-07 | 2018-08-03 | 2.449 | 123,470 | -33,075 | 0.02% | 302,379 |
| 2018-07-12 | 2018-07-10 | 2.540 | 156,545 | +27,562 | 0.03% | 397,580 |
| 2018-06-25 | 2018-06-21 | 2.630 | 128,983 | +27,563 | 0.02% | 339,279 |
| 2018-06-19 | 2018-06-14 | 2.649 | 101,420 | -20,948 | 0.02% | 268,617 |
| 2018-06-11 | 2018-06-07 | 2.685 | 122,368 | -27,562 | 0.02% | 328,539 |
| 2018-06-08 | 2018-06-06 | 2.667 | 149,930 | -27,562 | 0.03% | 399,818 |
| 2018-06-06 | 2018-06-04 | 2.649 | 177,492 | -55,124 | 0.03% | 470,098 |
| 2018-06-04 | 2018-05-31 | 2.630 | 232,616 | -77,174 | 0.04% | 611,877 |
| 2018-05-03 | 2018-04-30 | 2.594 | 309,790 | -27,563 | 0.05% | 803,638 |
| 2018-04-11 | 2018-04-09 | 2.576 | 337,353 | +15,435 | 0.06% | 869,020 |
| 2018-04-09 | 2018-04-04 | 2.576 | 321,918 | +55,125 | 0.06% | 829,259 |
| 2018-03-29 | 2018-03-27 | 2.630 | 266,793 | -27,563 | 0.05% | 701,777 |
| 2018-03-20 | 2018-03-16 | 2.703 | 294,356 | -55,124 | 0.05% | 795,639 |
| 2018-03-16 | 2018-03-14 | 2.685 | 349,480 | -27,562 | 0.06% | 938,298 |
| 2018-03-12 | 2018-03-08 | 2.685 | 377,042 | -26,460 | 0.07% | 1,012,298 |
| 2018-03-09 | 2018-03-07 | 2.685 | 403,502 | -9,922 | 0.07% | 1,083,339 |
| 2018-03-08 | 2018-03-06 | 2.685 | 413,424 | -44,100 | 0.07% | 1,109,978 |
| 2018-03-02 | 2018-02-28 | 2.721 | 457,524 | -34,177 | 0.08% | 1,244,979 |
| 2018-03-01 | 2018-02-27 | 2.739 | 491,701 | -13,229 | 0.09% | 1,346,898 |
| 2018-02-28 | 2018-02-26 | 2.757 | 504,930 | -22,050 | 0.09% | 1,392,296 |
| 2018-02-26 | 2018-02-22 | 2.757 | 526,980 | +6,615 | 0.09% | 1,453,097 |
| 2018-02-22 | 2018-02-20 | 2.649 | 520,365 | -44,100 | 0.09% | 1,378,217 |
| 2018-02-20 | 2018-02-13 | 2.630 | 564,465 | -22,049 | 0.10% | 1,484,779 |
| 2018-02-09 | 2018-02-07 | 2.685 | 586,514 | -57,330 | 0.10% | 1,574,697 |
| 2018-02-08 | 2018-02-06 | 2.685 | 643,844 | -15,435 | 0.11% | 1,728,619 |
| 2018-02-01 | 2018-01-30 | 2.848 | 659,279 | +15,899 | 0.11% | 1,877,698 |
| 2018-01-31 | 2018-01-29 | 2.703 | 643,380 | +11,025 | 0.11% | 1,739,044 |
| 2018-01-29 | 2018-01-25 | 2.703 | 632,355 | -27,562 | 0.11% | 1,709,244 |
| 2018-01-24 | 2018-01-22 | 2.630 | 659,917 | -27,563 | 0.11% | 1,735,858 |
| 2018-01-23 | 2018-01-19 | 2.558 | 687,480 | +11,025 | 0.12% | 1,758,474 |
| 2018-01-22 | 2018-01-18 | 2.594 | 676,455 | +11,025 | 0.12% | 1,754,817 |
| 2018-01-17 | 2018-01-15 | 2.485 | 665,430 | +5,513 | 0.12% | 1,653,788 |
| 2018-01-16 | 2018-01-12 | 2.558 | 659,917 | +22,049 | 0.11% | 1,687,972 |
| 2018-01-15 | 2018-01-11 | 2.558 | 637,868 | +37,485 | 0.11% | 1,631,574 |
| 2018-01-11 | 2018-01-09 | 2.503 | 600,383 | +5,512 | 0.10% | 1,503,018 |
| 2018-01-10 | 2018-01-08 | 2.540 | 594,871 | +23,152 | 0.10% | 1,510,802 |
| 2018-01-09 | 2018-01-05 | 2.503 | 571,719 | +27,563 | 0.10% | 1,431,260 |
| 2018-01-04 | 2018-01-02 | 2.485 | 544,156 | +18,742 | 0.10% | 1,352,386 |
| 2018-01-03 | 2017-12-29 | 2.503 | 525,414 | +56,227 | 0.09% | 1,315,338 |
| 2018-01-02 | 2017-12-28 | 2.449 | 469,187 | +6,615 | 0.08% | 1,149,044 |
| 2017-11-29 | 2017-11-27 | 2.544 | 462,572 | +7,321 | 0.08% | 1,176,641 |
| 2017-11-22 | 2017-11-20 | 2.581 | 455,251 | +13,020 | 0.08% | 1,174,801 |
| 2017-10-31 | 2017-10-27 | 2.617 | 442,231 | -8,680 | 0.08% | 1,157,505 |
| 2017-10-26 | 2017-10-24 | 2.654 | 450,911 | -33,636 | 0.08% | 1,196,848 |
| 2017-10-25 | 2017-10-23 | 2.673 | 484,547 | -24,956 | 0.09% | 1,295,059 |
| 2017-10-24 | 2017-10-20 | 2.691 | 509,503 | -1,085 | 0.09% | 1,371,150 |
| 2017-10-20 | 2017-10-18 | 2.673 | 510,588 | -32,551 | 0.09% | 1,364,659 |
| 2017-10-19 | 2017-10-17 | 2.710 | 543,139 | -16,276 | 0.10% | 1,471,681 |
| 2017-10-17 | 2017-10-13 | 2.673 | 559,415 | +27,126 | 0.10% | 1,495,160 |
| 2017-10-11 | 2017-10-09 | 2.746 | 532,289 | -21,700 | 0.09% | 1,461,905 |
| 2017-10-09 | 2017-10-04 | 2.710 | 553,989 | -10,851 | 0.10% | 1,501,081 |
| 2017-10-06 | 2017-10-03 | 2.710 | 564,840 | +10,851 | 0.10% | 1,530,482 |
| 2017-10-04 | 2017-09-29 | 2.710 | 553,989 | -10,851 | 0.10% | 1,501,081 |
| 2017-10-03 | 2017-09-28 | 2.710 | 564,840 | +10,851 | 0.10% | 1,530,482 |
| 2017-09-25 | 2017-09-21 | 2.746 | 553,989 | +5,425 | 0.10% | 1,521,503 |
| 2017-09-20 | 2017-09-18 | 2.765 | 548,564 | +21,700 | 0.10% | 1,516,715 |
| 2017-09-19 | 2017-09-15 | 2.746 | 526,864 | +21 | 0.09% | 1,447,006 |
| 2017-09-13 | 2017-09-11 | 2.839 | 526,843 | +7,595 | 0.09% | 1,495,504 |
| 2017-09-08 | 2017-09-06 | 2.783 | 519,248 | +10,850 | 0.09% | 1,445,231 |
| 2017-09-07 | 2017-09-05 | 2.839 | 508,398 | +5,425 | 0.09% | 1,443,145 |
| 2017-09-06 | 2017-09-04 | 2.783 | 502,973 | +10,851 | 0.09% | 1,399,933 |
| 2017-08-25 | 2017-08-22 | 2.934 | 492,122 | +22,277 | 0.09% | 1,443,821 |
| 2017-08-18 | 2017-08-16 | 2.915 | 469,845 | +20,996 | 0.09% | 1,369,512 |
| 2017-08-07 | 2017-08-03 | 2.915 | 448,849 | +15,747 | 0.08% | 1,308,313 |
| 2017-08-02 | 2017-07-31 | 2.915 | 433,102 | +36,743 | 0.08% | 1,262,413 |
| 2017-07-26 | 2017-07-24 | 2.991 | 396,359 | -15,747 | 0.07% | 1,185,519 |
| 2017-07-25 | 2017-07-21 | 2.972 | 412,106 | -16,797 | 0.08% | 1,224,767 |
| 2017-07-24 | 2017-07-20 | 2.915 | 428,903 | +25,196 | 0.08% | 1,250,174 |
| 2017-07-11 | 2017-07-07 | 2.915 | 403,707 | -34,644 | 0.07% | 1,176,732 |
| 2017-07-10 | 2017-07-06 | 2.915 | 438,351 | +10,498 | 0.08% | 1,277,713 |
| 2017-07-06 | 2017-07-04 | 2.820 | 427,853 | +17,847 | 0.08% | 1,206,358 |
| 2017-07-03 | 2017-06-29 | 2.877 | 410,006 | +15,747 | 0.08% | 1,179,471 |
| 2017-06-22 | 2017-06-20 | 2.762 | 394,259 | +589 | 0.07% | 1,089,105 |
| 2017-06-12 | 2017-06-08 | 2.686 | 393,670 | +26,245 | 0.07% | 1,057,478 |
| 2017-06-09 | 2017-06-07 | 2.648 | 367,425 | +57,739 | 0.07% | 972,979 |
| 2017-06-08 | 2017-06-06 | 2.648 | 309,686 | +5,249 | 0.06% | 820,080 |
| 2017-06-01 | 2017-05-29 | 2.686 | 304,437 | +15,748 | 0.06% | 817,780 |
| 2017-05-11 | 2017-05-09 | 2.629 | 288,689 | -15,748 | 0.05% | 758,978 |
| 2017-05-10 | 2017-05-08 | 2.572 | 304,437 | +47,242 | 0.06% | 782,981 |
| 2017-05-09 | 2017-05-05 | 2.572 | 257,195 | +41,992 | 0.05% | 661,479 |
| 2017-05-08 | 2017-05-04 | 2.572 | 215,203 | +15,747 | 0.04% | 553,480 |
| 2017-04-28 | 2017-04-26 | 2.629 | 199,456 | +11,548 | 0.04% | 524,380 |
| 2017-04-27 | 2017-04-25 | 2.610 | 187,908 | -6,299 | 0.03% | 490,440 |
| 2017-04-20 | 2017-04-18 | 2.591 | 194,207 | +15,747 | 0.04% | 503,180 |
| 2017-04-10 | 2017-04-06 | 2.629 | 178,460 | +27,295 | 0.03% | 469,180 |
| 2017-04-07 | 2017-04-05 | 2.610 | 151,165 | -5,249 | 0.03% | 394,541 |
| 2017-04-06 | 2017-04-03 | 2.591 | 156,414 | +10,499 | 0.03% | 405,261 |
| 2017-03-31 | 2017-03-29 | 2.591 | 145,915 | +2,099 | 0.03% | 378,058 |
| 2017-03-29 | 2017-03-27 | 2.591 | 143,816 | +20,996 | 0.03% | 372,620 |
| 2017-03-28 | 2017-03-24 | 2.629 | 122,820 | -10,498 | 0.02% | 322,900 |
| 2017-03-27 | 2017-03-23 | 2.629 | 133,318 | +20,996 | 0.02% | 350,500 |
| 2017-03-24 | 2017-03-22 | 2.591 | 112,322 | +68,238 | 0.02% | 291,021 |
| 2017-03-20 | 2017-03-16 | 2.667 | 44,084 | +20,996 | 0.01% | 117,579 |
| 2017-02-24 | 2017-02-22 | 2.705 | 23,088 | -10,498 | 0.00% | 62,459 |
| 2017-02-21 | 2017-02-17 | 2.610 | 33,586 | +10,498 | 0.01% | 87,659 |
| 2017-02-20 | 2017-02-16 | 2.667 | 23,088 | -10,498 | 0.00% | 61,579 |
| 2017-02-17 | 2017-02-15 | 2.648 | 33,586 | +10,498 | 0.01% | 88,939 |
| 2017-02-07 | 2017-02-03 | 2.629 | 23,088 | -18,896 | 0.00% | 60,700 |
| 2017-02-06 | 2017-02-02 | 2.686 | 41,984 | -23,096 | 0.01% | 112,778 |
| 2017-01-26 | 2017-01-24 | 2.648 | 65,080 | +20,996 | 0.01% | 172,338 |
| 2017-01-25 | 2017-01-23 | 2.610 | 44,084 | +5,249 | 0.01% | 115,059 |
| 2017-01-20 | 2017-01-18 | 2.591 | 38,835 | +5,249 | 0.01% | 100,620 |
| 2017-01-19 | 2017-01-17 | 2.591 | 33,586 | +10,498 | 0.01% | 87,020 |
| 2016-11-29 | 2016-11-25 | 2.672 | 23,088 | +368 | 0.00% | 61,683 |
| 2016-11-18 | 2016-11-16 | 2.555 | 22,720 | -49,587 | 0.00% | 58,061 |
| 2016-11-15 | 2016-11-11 | 2.517 | 72,307 | -10,331 | 0.01% | 181,980 |
| 2016-11-03 | 2016-11-01 | 2.633 | 82,638 | +20,661 | 0.02% | 217,580 |
| 2016-10-31 | 2016-10-27 | 2.672 | 61,977 | -2,066 | 0.01% | 165,580 |
| 2016-10-13 | 2016-10-11 | 2.710 | 64,043 | -20,661 | 0.01% | 173,580 |
| 2016-10-11 | 2016-10-06 | 2.691 | 84,704 | +6,198 | 0.02% | 227,939 |
| 2016-10-07 | 2016-10-05 | 2.710 | 78,506 | -10,330 | 0.01% | 212,780 |
| 2016-10-04 | 2016-09-30 | 2.749 | 88,836 | +2,066 | 0.02% | 244,217 |
| 2016-10-03 | 2016-09-29 | 2.827 | 86,770 | -2,066 | 0.02% | 245,257 |
| 2016-09-28 | 2016-09-26 | 2.749 | 88,836 | -20,662 | 0.02% | 244,217 |
| 2016-09-19 | 2016-09-14 | 2.710 | 109,498 | +4,132 | 0.02% | 296,779 |
| 2016-09-05 | 2016-09-01 | 2.555 | 105,366 | -5,165 | 0.02% | 269,261 |
| 2016-08-26 | 2016-08-24 | 2.637 | 110,531 | -15,496 | 0.02% | 291,444 |
| 2016-08-25 | 2016-08-23 | 2.617 | 126,027 | +4,810 | 0.02% | 329,767 |
| 2016-08-10 | 2016-08-08 | 2.556 | 121,217 | -24,841 | 0.02% | 309,861 |
| 2016-08-08 | 2016-08-04 | 2.536 | 146,058 | +4,968 | 0.03% | 370,421 |
| 2016-06-24 | 2016-06-22 | 2.536 | 141,090 | +14,905 | 0.03% | 357,822 |
| 2016-06-03 | 2016-06-01 | 2.576 | 126,185 | -14,905 | 0.02% | 325,101 |
| 2016-06-01 | 2016-05-30 | 2.536 | 141,090 | -29,809 | 0.03% | 357,822 |
| 2016-05-30 | 2016-05-26 | 2.556 | 170,899 | -14,905 | 0.03% | 436,861 |
| 2016-05-23 | 2016-05-19 | 2.496 | 185,804 | -31,796 | 0.04% | 463,742 |
| 2016-05-10 | 2016-05-06 | 2.516 | 217,600 | -4,968 | 0.04% | 547,481 |
| 2016-04-27 | 2016-04-25 | 2.637 | 222,568 | -29,810 | 0.04% | 586,859 |
| 2016-04-25 | 2016-04-21 | 2.657 | 252,378 | -14,904 | 0.05% | 670,541 |
| 2016-04-22 | 2016-04-20 | 2.617 | 267,282 | +14,904 | 0.05% | 699,380 |
| 2016-04-12 | 2016-04-08 | 2.597 | 252,378 | +31,797 | 0.05% | 655,302 |
| 2016-04-07 | 2016-04-05 | 2.576 | 220,581 | +14,905 | 0.04% | 568,301 |
| 2016-03-31 | 2016-03-29 | 2.697 | 205,676 | -17,886 | 0.04% | 554,739 |
| 2016-03-30 | 2016-03-24 | 2.677 | 223,562 | -56,638 | 0.04% | 598,480 |
| 2016-03-21 | 2016-03-17 | 2.576 | 280,200 | -24,841 | 0.05% | 721,902 |
| 2016-03-10 | 2016-03-08 | 2.657 | 305,041 | -19,873 | 0.06% | 810,461 |
| 2016-03-08 | 2016-03-04 | 2.697 | 324,914 | +61,606 | 0.06% | 876,341 |
| 2016-03-07 | 2016-03-03 | 2.576 | 263,308 | +2,981 | 0.05% | 678,382 |
| 2016-03-01 | 2016-02-26 | 2.415 | 260,327 | -39,745 | 0.05% | 628,783 |
| 2016-02-23 | 2016-02-19 | 2.496 | 300,072 | +159,256 | 0.06% | 748,940 |
| 2016-01-12 | 2016-01-08 | 2.516 | 140,816 | +14,904 | 0.04% | 354,293 |
| 2016-01-11 | 2016-01-07 | 2.556 | 125,912 | -4,968 | 0.04% | 321,863 |
| 2016-01-06 | 2016-01-04 | 2.536 | 130,880 | +4,968 | 0.04% | 331,928 |
| 2016-01-05 | 2015-12-31 | 3.482 | 125,912 | -39,746 | 0.04% | 438,374 |
| 2016-01-04 | 2015-12-29 | 3.391 | 165,658 | -67,004 | 0.05% | 561,675 |
| 2015-12-30 | 2015-12-28 | 3.482 | 232,662 | -43,946 | 0.08% | 810,035 |
| 2015-12-28 | 2015-12-22 | 3.140 | 276,608 | -6,152 | 0.09% | 868,621 |
| 2015-12-21 | 2015-12-17 | 2.731 | 282,760 | +6,152 | 0.09% | 772,122 |
| 2015-12-16 | 2015-12-14 | 2.867 | 276,608 | -879 | 0.09% | 793,089 |
| 2015-12-04 | 2015-12-02 | 3.118 | 277,487 | +35,157 | 0.09% | 865,067 |
| 2015-11-30 | 2015-11-26 | 3.221 | 242,330 | +107,930 | 0.08% | 780,532 |
| 2015-11-23 | 2015-11-19 | 3.337 | 134,400 | +32,798 | 0.05% | 448,467 |
| 2015-11-20 | 2015-11-18 | 3.406 | 101,602 | +51,786 | 0.03% | 346,089 |
| 2015-11-17 | 2015-11-13 | 3.337 | 49,816 | +28,023 | 0.02% | 166,226 |
| 2015-09-23 | 2015-09-21 | 3.453 | 21,793 | -863 | 0.01% | 75,244 |
| 2015-09-16 | 2015-09-14 | 3.499 | 22,656 | +4,531 | 0.01% | 79,274 |
| 2015-08-28 | 2015-08-26 | 6.178 | 18,125 | +3,849 | 0.01% | 111,980 |
| 2015-08-25 | 2015-08-21 | 6.208 | 14,276 | -680 | 0.01% | 88,620 |
| 2015-08-12 | 2015-08-10 | 7.914 | 14,956 | +3,399 | 0.01% | 118,362 |
| 2015-08-04 | 2015-07-31 | 8.561 | 11,557 | -5,438 | 0.01% | 98,942 |
| 2015-07-29 | 2015-07-27 | 8.591 | 16,995 | +1,359 | 0.01% | 145,998 |
| 2015-07-24 | 2015-07-22 | 9.179 | 15,636 | -8,157 | 0.01% | 143,524 |
| 2015-07-23 | 2015-07-21 | 9.356 | 23,793 | +13,596 | 0.01% | 222,597 |
| 2015-07-10 | 2015-07-08 | 6.414 | 10,197 | -2,040 | 0.01% | 65,399 |
| 2015-07-02 | 2015-06-29 | 8.973 | 12,237 | -7,477 | 0.01% | 109,804 |
| 2015-06-30 | 2015-06-26 | 9.679 | 19,714 | -2,720 | 0.01% | 190,816 |
| 2015-06-29 | 2015-06-25 | 9.679 | 22,434 | +6,798 | 0.01% | 217,143 |
| 2015-06-26 | 2015-06-24 | 9.650 | 15,636 | +3,399 | 0.01% | 150,884 |
| 2015-06-23 | 2015-06-19 | 10.003 | 12,237 | -11,556 | 0.01% | 122,404 |
| 2015-06-22 | 2015-06-18 | 10.621 | 23,793 | -2,040 | 0.01% | 252,697 |
| 2015-06-19 | 2015-06-17 | 9.120 | 25,833 | +18,355 | 0.01% | 235,602 |
| 2015-06-16 | 2015-06-12 | 7.943 | 7,478 | -4,079 | 0.00% | 59,401 |
| 2015-06-15 | 2015-06-11 | 7.473 | 11,557 | +10,877 | 0.01% | 86,362 |
| 2015-06-12 | 2015-06-10 | 6.884 | 680 | +680 | 0.00% | 4,681 |
| 2015-04-01 | 2015-03-30 | 5.207 | 0 | -4,079 | ||
| 2015-03-31 | 2015-03-27 | 5.296 | 4,079 | +4,079 | 0.00% | 21,601 |
| 2015-03-10 | 2015-03-06 | 4.707 | 0 | -2,039 | ||
| 2015-03-09 | 2015-03-05 | 4.737 | 2,039 | -6,799 | 0.00% | 9,658 |
| 2015-03-06 | 2015-03-04 | 4.913 | 8,838 | +8,838 | 0.00% | 43,422 |
| 2015-02-23 | 2015-02-16 | 4.295 | 0 | -3,399 | ||
| 2015-02-13 | 2015-02-11 | 4.148 | 3,399 | +3,399 | 0.00% | 14,100 |
| 2015-02-04 | 2015-02-02 | 4.354 | 0 | -8,838 | ||
| 2015-02-03 | 2015-01-30 | 4.413 | 8,838 | -11,556 | 0.00% | 39,002 |
| 2015-02-02 | 2015-01-29 | 4.413 | 20,394 | +2,039 | 0.01% | 89,999 |
| 2014-12-01 | 2014-11-27 | 4.036 | 18,355 | +294 | 0.01% | 74,088 |
| 2014-11-26 | 2014-11-24 | 4.066 | 18,061 | +2,676 | 0.01% | 73,442 |
| 2014-11-25 | 2014-11-21 | 4.007 | 15,385 | +8,696 | 0.01% | 61,640 |
| 2014-11-14 | 2014-11-12 | 3.708 | 6,689 | -4,014 | 0.00% | 24,800 |
| 2014-11-13 | 2014-11-11 | 3.558 | 10,703 | -4,013 | 0.01% | 38,081 |
| 2014-10-09 | 2014-10-07 | 3.289 | 14,716 | +4,013 | 0.01% | 48,400 |
| 2014-09-10 | 2014-09-05 | 3.289 | 10,703 | +669 | 0.01% | 35,201 |
| 2014-09-01 | 2014-08-28 | 3.409 | 10,034 | +10,034 | 0.01% | 34,201 |
| 2013-08-26 | 2013-08-22 | 3.352 | 0 | -1,241 | ||
| 2013-07-02 | 2013-06-27 | 3.385 | 1,241 | +1,241 | 0.00% | 4,200 |
| 2009-12-28 | 2009-12-22 | 4.609 | 0 | -776 | ||
| 2009-12-16 | 2009-12-14 | 5.076 | 776 | +11 | 0.00% | 3,939 |
| 2009-12-15 | 2009-12-11 | 5.076 | 765 | +765 | 0.00% | 3,883 |
| 2007-06-26 | 2007-06-22 | 4.807 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy