History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,589,218 | +0 | 0.15% | 397,304 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,589,218 | +0 | 0.15% | 397,304 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,589,218 | +0 | 0.15% | 397,304 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,589,218 | +0 | 0.15% | 437,035 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,589,218 | +0 | 0.15% | 413,197 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,589,218 | +0 | 0.15% | 452,927 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,589,218 | +0 | 0.15% | 444,981 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,589,218 | +0 | 0.15% | 429,089 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,589,218 | +0 | 0.15% | 437,035 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,589,218 | +0 | 0.15% | 437,035 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,589,218 | +0 | 0.15% | 437,035 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,589,218 | +0 | 0.15% | 421,143 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,589,218 | +0 | 0.15% | 405,251 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,589,218 | -3,796 | 0.15% | 429,089 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,593,014 | -1,167 | 0.15% | 414,184 |
| 2025-06-13 | 2025-06-11 | 0.241 | 1,594,181 | -2,835 | 0.15% | 384,198 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,597,016 | +4,000 | 0.15% | 384,881 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,593,016 | -2,626 | 0.15% | 395,068 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,595,642 | +1,181 | 0.15% | 438,802 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,594,461 | -3,432 | 0.15% | 454,421 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,597,893 | -5,316 | 0.15% | 415,452 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,603,209 | -1,135 | 0.15% | 464,931 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,604,344 | +2,000 | 0.15% | 441,195 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,602,344 | +54,000 | 0.15% | 496,727 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,548,344 | +2,610 | 0.14% | 557,404 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,545,734 | -40,000 | 0.14% | 587,379 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,585,734 | +2,000 | 0.15% | 729,438 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,583,734 | -7,299 | 0.15% | 855,216 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,591,033 | -30,000 | 0.15% | 859,158 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,621,033 | +2,000 | 0.15% | 972,620 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,619,033 | +2,835 | 0.15% | 971,420 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,616,198 | -28,000 | 0.15% | 1,002,043 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,644,198 | -12,000 | 0.15% | 1,019,403 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,656,198 | -279 | 0.15% | 1,093,091 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,656,477 | +5,316 | 0.15% | 1,225,793 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,651,161 | +2,000 | 0.15% | 1,238,371 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,649,161 | +20,615 | 0.15% | 1,336,029 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,628,546 | +49,375 | 0.15% | 1,319,328 |
| 2023-09-27 | 2023-09-25 | 1.023 | 1,579,171 | -3,950 | 0.15% | 1,615,152 |
| 2023-07-19 | 2023-07-14 | 1.144 | 1,583,121 | +434 | 0.15% | 1,811,571 |
| 2023-07-05 | 2023-07-03 | 1.186 | 1,582,687 | +69,416 | 0.15% | 1,877,389 |
| 2023-03-13 | 2023-03-09 | 1.239 | 1,513,271 | +6,892 | 0.15% | 1,875,184 |
| 2023-03-08 | 2023-03-06 | 1.250 | 1,506,379 | -2,091 | 0.14% | 1,882,598 |
| 2022-11-29 | 2022-11-25 | 1.203 | 1,508,470 | +33,975 | 0.14% | 1,814,238 |
| 2022-09-28 | 2022-09-26 | 1.268 | 1,474,495 | +539 | 0.14% | 1,869,234 |
| 2022-06-28 | 2022-06-24 | 1.346 | 1,473,956 | +61,931 | 0.14% | 1,983,847 |
| 2022-06-20 | 2022-06-16 | 1.301 | 1,412,025 | +611,828 | 0.14% | 1,836,609 |
| 2022-03-31 | 2022-03-29 | 1.391 | 800,197 | -3,537 | 0.08% | 1,113,214 |
| 2022-03-25 | 2022-03-23 | 1.402 | 803,734 | +735 | 0.08% | 1,127,225 |
| 2022-03-11 | 2022-03-09 | 1.402 | 802,999 | -35,366 | 0.08% | 1,126,194 |
| 2022-02-21 | 2022-02-17 | 1.448 | 838,365 | +26,525 | 0.09% | 1,213,723 |
| 2022-01-21 | 2022-01-19 | 1.436 | 811,840 | -1,585 | 0.08% | 1,166,140 |
| 2021-11-29 | 2021-11-25 | 1.499 | 813,425 | +15,406 | 0.08% | 1,219,106 |
| 2021-11-08 | 2021-11-04 | 1.522 | 798,019 | -64,188 | 0.08% | 1,214,417 |
| 2021-11-01 | 2021-10-28 | 1.510 | 862,207 | -5,823 | 0.09% | 1,302,158 |
| 2021-09-21 | 2021-09-17 | 1.522 | 868,030 | -5,205 | 0.09% | 1,320,959 |
| 2021-08-04 | 2021-08-02 | 1.499 | 873,235 | +5,205 | 0.09% | 1,308,746 |
| 2021-06-30 | 2021-06-28 | 1.571 | 868,030 | +31,717 | 0.09% | 1,363,390 |
| 2021-06-17 | 2021-06-15 | 1.619 | 836,313 | -8,340 | 0.09% | 1,353,682 |
| 2021-05-17 | 2021-05-13 | 1.595 | 844,653 | -28,357 | 0.09% | 1,346,927 |
| 2021-05-14 | 2021-05-12 | 1.595 | 873,010 | +28,357 | 0.09% | 1,392,147 |
| 2021-05-06 | 2021-05-04 | 1.619 | 844,653 | -1,668 | 0.09% | 1,367,182 |
| 2021-04-27 | 2021-04-23 | 1.607 | 846,321 | -33,362 | 0.09% | 1,359,734 |
| 2021-04-26 | 2021-04-22 | 1.667 | 879,683 | +25,022 | 0.10% | 1,466,071 |
| 2021-04-12 | 2021-04-08 | 1.523 | 854,661 | -83,404 | 0.09% | 1,301,403 |
| 2021-04-01 | 2021-03-30 | 1.511 | 938,065 | -83,404 | 0.10% | 1,417,156 |
| 2021-03-31 | 2021-03-29 | 1.463 | 1,021,469 | -41,702 | 0.11% | 1,494,167 |
| 2021-03-30 | 2021-03-26 | 1.439 | 1,063,171 | -115,097 | 0.12% | 1,529,673 |
| 2021-03-29 | 2021-03-25 | 1.439 | 1,178,268 | -11,677 | 0.13% | 1,695,272 |
| 2021-03-26 | 2021-03-24 | 1.463 | 1,189,945 | +26,690 | 0.13% | 1,740,607 |
| 2021-03-25 | 2021-03-23 | 1.511 | 1,163,255 | +48,374 | 0.13% | 1,757,355 |
| 2021-03-24 | 2021-03-22 | 1.523 | 1,114,881 | +30,025 | 0.12% | 1,697,643 |
| 2021-03-23 | 2021-03-19 | 1.535 | 1,084,856 | +71,727 | 0.12% | 1,664,931 |
| 2021-03-22 | 2021-03-18 | 1.559 | 1,013,129 | +156,800 | 0.11% | 1,579,146 |
| 2021-03-18 | 2021-03-16 | 1.463 | 856,329 | -68,392 | 0.09% | 1,252,606 |
| 2021-03-17 | 2021-03-15 | 1.391 | 924,721 | -1,668 | 0.10% | 1,286,124 |
| 2021-03-15 | 2021-03-11 | 1.379 | 926,389 | -45,038 | 0.10% | 1,277,337 |
| 2021-03-12 | 2021-03-10 | 1.367 | 971,427 | -96 | 0.11% | 1,327,789 |
| 2021-03-02 | 2021-02-26 | 1.355 | 971,523 | -2,322 | 0.11% | 1,316,272 |
| 2021-02-02 | 2021-01-29 | 1.223 | 973,845 | -41,701 | 0.11% | 1,190,979 |
| 2021-02-01 | 2021-01-28 | 1.163 | 1,015,546 | -10,009 | 0.11% | 1,181,097 |
| 2021-01-29 | 2021-01-27 | 1.163 | 1,025,555 | -83,404 | 0.11% | 1,192,737 |
| 2021-01-26 | 2021-01-22 | 1.139 | 1,108,959 | -148,459 | 0.12% | 1,263,145 |
| 2021-01-25 | 2021-01-21 | 1.151 | 1,257,418 | +50,043 | 0.14% | 1,447,321 |
| 2021-01-13 | 2021-01-11 | 1.151 | 1,207,375 | +25,021 | 0.13% | 1,389,721 |
| 2021-01-12 | 2021-01-08 | 1.151 | 1,182,354 | +38,366 | 0.13% | 1,360,921 |
| 2020-12-30 | 2020-12-28 | 1.151 | 1,143,988 | +229 | 0.13% | 1,316,761 |
| 2020-12-29 | 2020-12-24 | 1.175 | 1,143,759 | -31,693 | 0.13% | 1,343,924 |
| 2020-12-02 | 2020-11-30 | 1.187 | 1,175,452 | -6,673 | 0.13% | 1,395,257 |
| 2020-11-30 | 2020-11-26 | 1.217 | 1,182,125 | +28,974 | 0.13% | 1,438,434 |
| 2020-11-18 | 2020-11-16 | 1.205 | 1,153,151 | -40,680 | 0.13% | 1,389,004 |
| 2020-11-11 | 2020-11-09 | 1.205 | 1,193,831 | -45,561 | 0.13% | 1,438,004 |
| 2020-11-09 | 2020-11-05 | 1.192 | 1,239,392 | +17,899 | 0.14% | 1,477,650 |
| 2020-10-20 | 2020-10-16 | 1.192 | 1,221,493 | +40,680 | 0.14% | 1,456,310 |
| 2020-10-15 | 2020-10-12 | 1.192 | 1,180,813 | +17,899 | 0.13% | 1,407,810 |
| 2020-09-30 | 2020-09-28 | 1.217 | 1,162,914 | +34,171 | 0.13% | 1,415,057 |
| 2020-09-29 | 2020-09-25 | 1.192 | 1,128,743 | +11,390 | 0.13% | 1,345,730 |
| 2020-09-22 | 2020-09-18 | 1.241 | 1,117,353 | +17,899 | 0.13% | 1,387,085 |
| 2020-09-10 | 2020-09-08 | 1.217 | 1,099,454 | -113,903 | 0.12% | 1,337,838 |
| 2020-09-07 | 2020-09-03 | 1.205 | 1,213,357 | -6,509 | 0.14% | 1,461,524 |
| 2020-09-04 | 2020-09-02 | 1.217 | 1,219,866 | +56,952 | 0.14% | 1,484,358 |
| 2020-09-03 | 2020-09-01 | 1.229 | 1,162,914 | +26,035 | 0.13% | 1,429,351 |
| 2020-09-02 | 2020-08-31 | 1.241 | 1,136,879 | +69,969 | 0.13% | 1,411,324 |
| 2020-09-01 | 2020-08-28 | 1.229 | 1,066,910 | +24,408 | 0.12% | 1,311,351 |
| 2020-08-28 | 2020-08-26 | 1.331 | 1,042,502 | +50,607 | 0.12% | 1,387,128 |
| 2020-08-25 | 2020-08-21 | 1.356 | 991,895 | +85,151 | 0.12% | 1,345,418 |
| 2020-08-24 | 2020-08-20 | 1.356 | 906,744 | +25,152 | 0.11% | 1,229,918 |
| 2020-08-14 | 2020-08-12 | 1.305 | 881,592 | -38,705 | 0.10% | 1,150,248 |
| 2020-08-12 | 2020-08-10 | 1.305 | 920,297 | -37,157 | 0.11% | 1,200,748 |
| 2020-08-10 | 2020-08-06 | 1.318 | 957,454 | +1,548 | 0.11% | 1,261,596 |
| 2020-08-06 | 2020-08-04 | 1.331 | 955,906 | -7,741 | 0.11% | 1,271,905 |
| 2020-08-05 | 2020-08-03 | 1.331 | 963,647 | -102,181 | 0.11% | 1,282,205 |
| 2020-08-04 | 2020-07-31 | 1.318 | 1,065,828 | -30,964 | 0.13% | 1,404,396 |
| 2020-07-30 | 2020-07-28 | 1.318 | 1,096,792 | +77,410 | 0.13% | 1,445,196 |
| 2020-07-28 | 2020-07-24 | 1.318 | 1,019,382 | +154,820 | 0.12% | 1,343,196 |
| 2020-06-24 | 2020-06-22 | 1.331 | 864,562 | -54,187 | 0.10% | 1,150,365 |
| 2020-06-19 | 2020-06-17 | 1.318 | 918,749 | -6,193 | 0.11% | 1,210,596 |
| 2020-06-10 | 2020-06-08 | 1.292 | 924,942 | +38,705 | 0.11% | 1,194,860 |
| 2020-06-09 | 2020-06-05 | 1.331 | 886,237 | -77,410 | 0.10% | 1,179,205 |
| 2020-06-08 | 2020-06-04 | 1.279 | 963,647 | +88,248 | 0.11% | 1,232,411 |
| 2020-06-05 | 2020-06-03 | 1.292 | 875,399 | +29,416 | 0.10% | 1,130,859 |
| 2020-06-04 | 2020-06-02 | 1.292 | 845,983 | +23,223 | 0.10% | 1,092,859 |
| 2020-06-03 | 2020-06-01 | 1.331 | 822,760 | +13,934 | 0.10% | 1,094,744 |
| 2020-05-28 | 2020-05-26 | 1.305 | 808,826 | -34,061 | 0.10% | 1,055,307 |
| 2020-05-27 | 2020-05-25 | 1.318 | 842,887 | -9,289 | 0.10% | 1,110,636 |
| 2020-05-26 | 2020-05-22 | 1.343 | 852,176 | -30,964 | 0.10% | 1,144,893 |
| 2020-03-26 | 2020-03-24 | 1.421 | 883,140 | +3,551 | 0.10% | 1,254,945 |
| 2020-03-18 | 2020-03-16 | 1.318 | 879,589 | +1,548 | 0.10% | 1,158,997 |
| 2020-03-17 | 2020-03-13 | 1.421 | 878,041 | +1,548 | 0.10% | 1,247,699 |
| 2020-03-13 | 2020-03-11 | 1.499 | 876,493 | +92,892 | 0.10% | 1,313,436 |
| 2020-02-03 | 2020-01-30 | 1.460 | 783,601 | -27,867 | 0.09% | 1,143,868 |
| 2020-01-22 | 2020-01-20 | 1.447 | 811,468 | -13,934 | 0.10% | 1,174,064 |
| 2019-12-18 | 2019-12-16 | 1.473 | 825,402 | +414 | 0.10% | 1,215,550 |
| 2019-12-06 | 2019-12-04 | 1.473 | 824,988 | -15,482 | 0.10% | 1,214,940 |
| 2019-12-02 | 2019-11-28 | 1.479 | 840,470 | +18,271 | 0.10% | 1,243,048 |
| 2019-11-28 | 2019-11-26 | 1.492 | 822,199 | -37,864 | 0.10% | 1,226,883 |
| 2019-11-18 | 2019-11-14 | 1.439 | 860,063 | -7,572 | 0.10% | 1,237,954 |
| 2019-11-11 | 2019-11-07 | 1.492 | 867,635 | -31,806 | 0.11% | 1,294,682 |
| 2019-11-07 | 2019-11-05 | 1.519 | 899,441 | +51,495 | 0.11% | 1,365,898 |
| 2019-10-29 | 2019-10-25 | 1.492 | 847,946 | -24,233 | 0.10% | 1,265,302 |
| 2019-10-28 | 2019-10-24 | 1.479 | 872,179 | +37,864 | 0.11% | 1,289,945 |
| 2019-10-16 | 2019-10-14 | 1.492 | 834,315 | -27,262 | 0.10% | 1,244,962 |
| 2019-10-15 | 2019-10-11 | 1.466 | 861,577 | +27,262 | 0.10% | 1,262,888 |
| 2019-10-10 | 2019-10-08 | 1.453 | 834,315 | +37,863 | 0.10% | 1,211,910 |
| 2019-10-09 | 2019-10-04 | 1.479 | 796,452 | -62,096 | 0.10% | 1,177,946 |
| 2019-10-04 | 2019-10-02 | 1.492 | 858,548 | +13,631 | 0.10% | 1,281,123 |
| 2019-10-02 | 2019-09-27 | 1.492 | 844,917 | +10,602 | 0.10% | 1,260,782 |
| 2019-09-27 | 2019-09-25 | 1.479 | 834,315 | +3,029 | 0.10% | 1,233,945 |
| 2019-09-18 | 2019-09-16 | 1.492 | 831,286 | +37,863 | 0.10% | 1,240,442 |
| 2019-09-16 | 2019-09-12 | 1.505 | 793,423 | -36,349 | 0.10% | 1,194,421 |
| 2019-09-11 | 2019-09-09 | 1.479 | 829,772 | -3,095 | 0.10% | 1,227,226 |
| 2019-09-10 | 2019-09-06 | 1.492 | 832,867 | +37,864 | 0.10% | 1,242,801 |
| 2019-09-09 | 2019-09-05 | 1.479 | 795,003 | +36,349 | 0.10% | 1,175,803 |
| 2019-08-30 | 2019-08-28 | 1.654 | 758,654 | +31,611 | 0.09% | 1,254,458 |
| 2019-08-16 | 2019-08-14 | 1.709 | 727,043 | -36,286 | 0.09% | 1,242,261 |
| 2019-07-31 | 2019-07-29 | 1.833 | 763,329 | -21,772 | 0.10% | 1,398,925 |
| 2019-07-30 | 2019-07-26 | 1.846 | 785,101 | -21,772 | 0.10% | 1,449,644 |
| 2019-07-29 | 2019-07-25 | 1.860 | 806,873 | -68,217 | 0.10% | 1,500,963 |
| 2019-07-24 | 2019-07-22 | 1.888 | 875,090 | +34,834 | 0.11% | 1,651,978 |
| 2019-07-23 | 2019-07-19 | 1.874 | 840,256 | +12,712 | 0.11% | 1,574,641 |
| 2019-07-19 | 2019-07-17 | 1.888 | 827,544 | +15,966 | 0.10% | 1,562,222 |
| 2019-07-18 | 2019-07-16 | 1.846 | 811,578 | +58,216 | 0.10% | 1,498,532 |
| 2019-07-16 | 2019-07-12 | 1.846 | 753,362 | +12,711 | 0.10% | 1,391,040 |
| 2019-07-15 | 2019-07-11 | 1.860 | 740,651 | -508,004 | 0.09% | 1,377,775 |
| 2019-07-12 | 2019-07-10 | 1.874 | 1,248,655 | +20,127 | 0.16% | 2,339,982 |
| 2019-07-08 | 2019-07-04 | 1.860 | 1,228,528 | +544,290 | 0.16% | 2,285,335 |
| 2019-07-04 | 2019-07-02 | 1.874 | 684,238 | -21,772 | 0.09% | 1,282,263 |
| 2019-06-06 | 2019-06-04 | 1.722 | 706,010 | -1,451 | 0.09% | 1,216,051 |
| 2019-05-23 | 2019-05-21 | 1.764 | 707,461 | -79,830 | 0.09% | 1,247,796 |
| 2019-05-21 | 2019-05-17 | 1.791 | 787,291 | +2,903 | 0.10% | 1,410,294 |
| 2019-05-08 | 2019-05-06 | 1.846 | 784,388 | -21,771 | 0.10% | 1,448,328 |
| 2019-05-06 | 2019-05-02 | 1.846 | 806,159 | -21,772 | 0.10% | 1,488,526 |
| 2019-04-23 | 2019-04-17 | 1.874 | 827,931 | -21,771 | 0.10% | 1,551,544 |
| 2019-04-16 | 2019-04-12 | 1.874 | 849,702 | +21,771 | 0.11% | 1,592,343 |
| 2019-04-03 | 2019-04-01 | 1.888 | 827,931 | -8,708 | 0.10% | 1,562,952 |
| 2019-04-01 | 2019-03-28 | 1.874 | 836,639 | -36,286 | 0.11% | 1,567,863 |
| 2019-03-28 | 2019-03-26 | 1.874 | 872,925 | +21,771 | 0.11% | 1,635,863 |
| 2019-03-26 | 2019-03-22 | 1.874 | 851,154 | -14,514 | 0.11% | 1,595,064 |
| 2019-03-22 | 2019-03-20 | 1.833 | 865,668 | -71,121 | 0.11% | 1,586,478 |
| 2019-03-21 | 2019-03-19 | 1.833 | 936,789 | +341 | 0.12% | 1,716,819 |
| 2019-03-20 | 2019-03-18 | 1.860 | 936,448 | -72,572 | 0.12% | 1,742,001 |
| 2019-03-19 | 2019-03-15 | 1.874 | 1,009,020 | -65,314 | 0.13% | 1,890,905 |
| 2019-03-18 | 2019-03-14 | 1.874 | 1,074,334 | -117,567 | 0.14% | 2,013,304 |
| 2019-03-15 | 2019-03-13 | 1.860 | 1,191,901 | +1,451 | 0.15% | 2,217,201 |
| 2019-03-14 | 2019-03-12 | 1.874 | 1,190,450 | -2,902 | 0.15% | 2,230,905 |
| 2019-03-13 | 2019-03-11 | 1.874 | 1,193,352 | -181,430 | 0.15% | 2,236,344 |
| 2019-03-12 | 2019-03-08 | 1.874 | 1,374,782 | +62,411 | 0.17% | 2,576,344 |
| 2019-03-11 | 2019-03-07 | 1.915 | 1,312,371 | +88,538 | 0.17% | 2,513,637 |
| 2019-03-08 | 2019-03-06 | 1.929 | 1,223,833 | -127,726 | 0.15% | 2,360,920 |
| 2019-03-07 | 2019-03-05 | 1.833 | 1,351,559 | -117,567 | 0.17% | 2,476,953 |
| 2019-03-06 | 2019-03-04 | 2.885 | 1,469,126 | +184,333 | 0.19% | 4,238,564 |
| 2019-03-05 | 2019-03-01 | 2.868 | 1,284,793 | +274,862 | 0.16% | 3,684,683 |
| 2019-03-04 | 2019-02-28 | 2.851 | 1,009,931 | +222,440 | 0.16% | 2,879,057 |
| 2019-02-27 | 2019-02-25 | 2.954 | 787,491 | +24,457 | 0.12% | 2,326,079 |
| 2019-02-26 | 2019-02-22 | 2.954 | 763,034 | +11,646 | 0.12% | 2,253,838 |
| 2019-02-25 | 2019-02-21 | 2.868 | 751,388 | +64,054 | 0.12% | 2,154,920 |
| 2019-02-22 | 2019-02-20 | 2.782 | 687,334 | +16,304 | 0.11% | 1,912,200 |
| 2019-02-21 | 2019-02-19 | 2.713 | 671,030 | +17,438 | 0.11% | 1,820,746 |
| 2019-02-18 | 2019-02-14 | 2.610 | 653,592 | +17,469 | 0.10% | 1,706,085 |
| 2019-02-14 | 2019-02-12 | 2.507 | 636,123 | -39,597 | 0.10% | 1,594,940 |
| 2019-02-13 | 2019-02-11 | 2.456 | 675,720 | -61,724 | 0.11% | 1,659,408 |
| 2019-02-12 | 2019-02-08 | 2.456 | 737,444 | -15,140 | 0.12% | 1,810,988 |
| 2019-02-11 | 2019-02-04 | 2.473 | 752,584 | -40,761 | 0.12% | 1,861,092 |
| 2019-02-08 | 2019-01-31 | 2.473 | 793,345 | -17,469 | 0.13% | 1,961,892 |
| 2019-01-31 | 2019-01-29 | 2.439 | 810,814 | +40,761 | 0.13% | 1,977,243 |
| 2019-01-30 | 2019-01-28 | 2.473 | 770,053 | +92,004 | 0.13% | 1,904,292 |
| 2019-01-29 | 2019-01-25 | 2.456 | 678,049 | +41,926 | 0.11% | 1,665,128 |
| 2019-01-04 | 2019-01-02 | 2.370 | 636,123 | +3,494 | 0.10% | 1,507,546 |
| 2018-12-20 | 2018-12-18 | 2.404 | 632,629 | +3,494 | 0.10% | 1,520,994 |
| 2018-12-19 | 2018-12-17 | 2.404 | 629,135 | +23,292 | 0.10% | 1,512,594 |
| 2018-12-13 | 2018-12-11 | 2.387 | 605,843 | +5,823 | 0.10% | 1,446,190 |
| 2018-12-11 | 2018-12-07 | 2.439 | 600,020 | -29,115 | 0.10% | 1,463,203 |
| 2018-12-05 | 2018-12-03 | 2.473 | 629,135 | +29,115 | 0.10% | 1,555,811 |
| 2018-12-03 | 2018-11-29 | 2.465 | 600,020 | +23,076 | 0.10% | 1,478,751 |
| 2018-11-23 | 2018-11-21 | 2.482 | 576,944 | +3,433 | 0.10% | 1,431,964 |
| 2018-11-15 | 2018-11-13 | 2.499 | 573,511 | -21,741 | 0.10% | 1,433,468 |
| 2018-11-13 | 2018-11-09 | 2.430 | 595,252 | -28,606 | 0.10% | 1,446,192 |
| 2018-11-09 | 2018-11-07 | 2.430 | 623,858 | -11,442 | 0.10% | 1,515,691 |
| 2018-11-08 | 2018-11-06 | 2.412 | 635,300 | -28,606 | 0.11% | 1,532,386 |
| 2018-11-01 | 2018-10-30 | 2.360 | 663,906 | -28,607 | 0.11% | 1,566,573 |
| 2018-10-30 | 2018-10-26 | 2.360 | 692,513 | -1,144 | 0.12% | 1,634,075 |
| 2018-10-29 | 2018-10-25 | 2.360 | 693,657 | -35,472 | 0.12% | 1,636,774 |
| 2018-10-25 | 2018-10-23 | 2.342 | 729,129 | -26,317 | 0.12% | 1,707,731 |
| 2018-10-23 | 2018-10-19 | 2.360 | 755,446 | -24,029 | 0.13% | 1,782,573 |
| 2018-10-22 | 2018-10-18 | 2.360 | 779,475 | -18,308 | 0.13% | 1,839,273 |
| 2018-10-19 | 2018-10-16 | 2.377 | 797,783 | +35,471 | 0.13% | 1,896,417 |
| 2018-10-18 | 2018-10-15 | 2.395 | 762,312 | -28,606 | 0.13% | 1,825,423 |
| 2018-10-16 | 2018-10-12 | 2.377 | 790,918 | +29,751 | 0.13% | 1,880,098 |
| 2018-10-15 | 2018-10-11 | 2.395 | 761,167 | +10,298 | 0.13% | 1,822,681 |
| 2018-10-12 | 2018-10-10 | 2.465 | 750,869 | +40,048 | 0.13% | 1,850,519 |
| 2018-10-08 | 2018-10-04 | 2.534 | 710,821 | -29,750 | 0.12% | 1,801,517 |
| 2018-10-03 | 2018-09-28 | 2.517 | 740,571 | -13,731 | 0.12% | 1,863,972 |
| 2018-09-27 | 2018-09-24 | 2.517 | 754,302 | +5,721 | 0.13% | 1,898,532 |
| 2018-09-26 | 2018-09-21 | 2.534 | 748,581 | +35,472 | 0.13% | 1,897,217 |
| 2018-09-24 | 2018-09-20 | 2.552 | 713,109 | +161,339 | 0.12% | 1,819,780 |
| 2018-09-03 | 2018-08-30 | 2.395 | 551,770 | -27,462 | 0.09% | 1,321,262 |
| 2018-08-30 | 2018-08-28 | 2.395 | 579,232 | -52,636 | 0.10% | 1,387,022 |
| 2018-08-29 | 2018-08-27 | 2.395 | 631,868 | +12,587 | 0.11% | 1,513,063 |
| 2018-08-24 | 2018-08-22 | 2.449 | 619,281 | +22,602 | 0.10% | 1,516,625 |
| 2018-08-06 | 2018-08-02 | 2.449 | 596,679 | +33,074 | 0.10% | 1,461,273 |
| 2018-07-30 | 2018-07-26 | 2.485 | 563,605 | +50,101 | 0.10% | 1,400,723 |
| 2018-07-19 | 2018-07-17 | 2.522 | 513,504 | -110,249 | 0.09% | 1,294,838 |
| 2018-07-17 | 2018-07-13 | 2.503 | 623,753 | -31,972 | 0.11% | 1,561,524 |
| 2018-07-10 | 2018-07-06 | 2.467 | 655,725 | -49,612 | 0.11% | 1,617,773 |
| 2018-07-09 | 2018-07-05 | 2.503 | 705,337 | -99,223 | 0.12% | 1,765,764 |
| 2018-07-03 | 2018-06-28 | 2.558 | 804,560 | -1,103 | 0.14% | 2,057,948 |
| 2018-06-27 | 2018-06-25 | 2.576 | 805,663 | +6,615 | 0.14% | 2,075,384 |
| 2018-06-25 | 2018-06-21 | 2.630 | 799,048 | -1,102 | 0.14% | 2,101,830 |
| 2018-06-15 | 2018-06-13 | 2.667 | 800,150 | +8,820 | 0.14% | 2,133,760 |
| 2018-06-13 | 2018-06-11 | 2.630 | 791,330 | +5,512 | 0.14% | 2,081,529 |
| 2018-05-14 | 2018-05-10 | 2.576 | 785,818 | +36,382 | 0.14% | 2,024,264 |
| 2018-05-07 | 2018-05-03 | 2.576 | 749,436 | -16,537 | 0.13% | 1,930,544 |
| 2018-04-26 | 2018-04-24 | 2.522 | 765,973 | -15,435 | 0.13% | 1,931,457 |
| 2018-04-19 | 2018-04-17 | 2.540 | 781,408 | -97 | 0.14% | 1,984,553 |
| 2018-04-17 | 2018-04-13 | 2.540 | 781,505 | -55,124 | 0.14% | 1,984,799 |
| 2018-04-12 | 2018-04-10 | 2.576 | 836,629 | +15,434 | 0.15% | 2,155,153 |
| 2018-04-09 | 2018-04-04 | 2.576 | 821,195 | +33,075 | 0.14% | 2,115,395 |
| 2018-04-06 | 2018-04-03 | 2.594 | 788,120 | -42,997 | 0.14% | 2,044,491 |
| 2018-04-04 | 2018-03-29 | 2.594 | 831,117 | +14,332 | 0.14% | 2,156,031 |
| 2018-03-28 | 2018-03-26 | 2.649 | 816,785 | +33,075 | 0.14% | 2,163,303 |
| 2018-03-23 | 2018-03-21 | 2.649 | 783,710 | +1,102 | 0.14% | 2,075,702 |
| 2018-03-22 | 2018-03-20 | 2.703 | 782,608 | +2,205 | 0.14% | 2,115,375 |
| 2018-03-21 | 2018-03-19 | 2.703 | 780,403 | -358,308 | 0.14% | 2,109,415 |
| 2018-03-20 | 2018-03-16 | 2.703 | 1,138,711 | +58,432 | 0.20% | 3,077,915 |
| 2018-03-16 | 2018-03-14 | 2.685 | 1,080,279 | +71,662 | 0.19% | 2,900,377 |
| 2018-03-15 | 2018-03-13 | 2.703 | 1,008,617 | +51,817 | 0.17% | 2,726,273 |
| 2018-03-14 | 2018-03-12 | 2.721 | 956,800 | +291,056 | 0.17% | 2,603,570 |
| 2018-03-13 | 2018-03-09 | 2.667 | 665,744 | +20,947 | 0.12% | 1,775,339 |
| 2018-03-07 | 2018-03-05 | 2.685 | 644,797 | +16,537 | 0.11% | 1,731,177 |
| 2018-03-05 | 2018-03-01 | 2.703 | 628,260 | +50,214 | 0.11% | 1,698,175 |
| 2018-03-02 | 2018-02-28 | 2.721 | 578,046 | +17,640 | 0.10% | 1,572,934 |
| 2018-03-01 | 2018-02-27 | 2.739 | 560,406 | +42,997 | 0.10% | 1,535,099 |
| 2018-02-27 | 2018-02-23 | 2.776 | 517,409 | -31,972 | 0.09% | 1,436,092 |
| 2018-02-26 | 2018-02-22 | 2.757 | 549,381 | -22,050 | 0.10% | 1,514,865 |
| 2018-02-21 | 2018-02-15 | 2.630 | 571,431 | -16,537 | 0.10% | 1,503,103 |
| 2018-02-13 | 2018-02-09 | 2.630 | 587,968 | +15,435 | 0.10% | 1,546,602 |
| 2018-02-09 | 2018-02-07 | 2.685 | 572,533 | -67,252 | 0.10% | 1,537,160 |
| 2018-02-08 | 2018-02-06 | 2.685 | 639,785 | -39,689 | 0.11% | 1,717,721 |
| 2018-02-07 | 2018-02-05 | 2.812 | 679,474 | +11,024 | 0.12% | 1,910,563 |
| 2018-02-06 | 2018-02-02 | 2.848 | 668,450 | +28,665 | 0.12% | 1,903,818 |
| 2018-02-05 | 2018-02-01 | 2.794 | 639,785 | -38,587 | 0.11% | 1,787,358 |
| 2018-02-02 | 2018-01-31 | 2.812 | 678,372 | +132,298 | 0.12% | 1,907,464 |
| 2018-02-01 | 2018-01-30 | 2.848 | 546,074 | +92,609 | 0.09% | 1,555,278 |
| 2018-01-30 | 2018-01-26 | 2.685 | 453,465 | -55,124 | 0.08% | 1,217,481 |
| 2018-01-29 | 2018-01-25 | 2.703 | 508,589 | -37,485 | 0.09% | 1,374,707 |
| 2018-01-26 | 2018-01-24 | 2.685 | 546,074 | +77,174 | 0.09% | 1,466,122 |
| 2018-01-25 | 2018-01-23 | 2.703 | 468,900 | +16,538 | 0.08% | 1,267,428 |
| 2018-01-22 | 2018-01-18 | 2.594 | 452,362 | +19,845 | 0.08% | 1,173,489 |
| 2018-01-19 | 2018-01-17 | 2.576 | 432,517 | -1,103 | 0.08% | 1,114,162 |
| 2018-01-16 | 2018-01-12 | 2.558 | 433,620 | -7,717 | 0.08% | 1,109,137 |
| 2018-01-10 | 2018-01-08 | 2.540 | 441,337 | -20,948 | 0.08% | 1,120,870 |
| 2018-01-08 | 2018-01-04 | 2.467 | 462,285 | +5,513 | 0.08% | 1,140,527 |
| 2018-01-05 | 2018-01-03 | 2.485 | 456,772 | -110,249 | 0.08% | 1,135,212 |
| 2018-01-04 | 2018-01-02 | 2.485 | 567,021 | -3,307 | 0.10% | 1,409,213 |
| 2018-01-03 | 2017-12-29 | 2.503 | 570,328 | +66,149 | 0.10% | 1,427,778 |
| 2018-01-02 | 2017-12-28 | 2.449 | 504,179 | +47,407 | 0.09% | 1,234,739 |
| 2017-12-13 | 2017-12-11 | 2.340 | 456,772 | +4,410 | 0.08% | 1,068,922 |
| 2017-12-12 | 2017-12-08 | 2.322 | 452,362 | -220,498 | 0.08% | 1,050,396 |
| 2017-12-11 | 2017-12-07 | 2.322 | 672,860 | -220,497 | 0.12% | 1,562,397 |
| 2017-12-08 | 2017-12-06 | 2.413 | 893,357 | -110,248 | 0.16% | 2,155,428 |
| 2017-12-04 | 2017-11-30 | 2.431 | 1,003,605 | +16,537 | 0.18% | 2,439,633 |
| 2017-12-01 | 2017-11-29 | 2.449 | 987,068 | +25,357 | 0.17% | 2,417,339 |
| 2017-11-29 | 2017-11-27 | 2.544 | 961,711 | +15,221 | 0.17% | 2,446,297 |
| 2017-11-24 | 2017-11-22 | 2.507 | 946,490 | +15,191 | 0.17% | 2,372,687 |
| 2017-11-22 | 2017-11-20 | 2.581 | 931,299 | +22,786 | 0.17% | 2,403,271 |
| 2017-11-21 | 2017-11-17 | 2.562 | 908,513 | +10,850 | 0.16% | 2,327,724 |
| 2017-11-20 | 2017-11-16 | 2.544 | 897,663 | +13,021 | 0.16% | 2,283,379 |
| 2017-11-17 | 2017-11-15 | 2.581 | 884,642 | +15,190 | 0.16% | 2,282,870 |
| 2017-11-16 | 2017-11-14 | 2.599 | 869,452 | -18,446 | 0.15% | 2,259,697 |
| 2017-11-09 | 2017-11-07 | 2.617 | 887,898 | +19,531 | 0.16% | 2,324,004 |
| 2017-11-06 | 2017-11-02 | 2.636 | 868,367 | -81,378 | 0.15% | 2,288,890 |
| 2017-11-03 | 2017-11-01 | 2.636 | 949,745 | -27,126 | 0.17% | 2,503,390 |
| 2017-11-02 | 2017-10-31 | 2.654 | 976,871 | -1,085 | 0.17% | 2,592,897 |
| 2017-10-30 | 2017-10-26 | 2.617 | 977,956 | +15,191 | 0.17% | 2,559,724 |
| 2017-10-27 | 2017-10-25 | 2.636 | 962,765 | +40,146 | 0.17% | 2,537,709 |
| 2017-10-26 | 2017-10-24 | 2.654 | 922,619 | +20,616 | 0.16% | 2,448,896 |
| 2017-10-25 | 2017-10-23 | 2.673 | 902,003 | +5,425 | 0.16% | 2,410,802 |
| 2017-10-24 | 2017-10-20 | 2.691 | 896,578 | +16,276 | 0.16% | 2,412,828 |
| 2017-10-18 | 2017-10-16 | 2.673 | 880,302 | -27,126 | 0.16% | 2,352,801 |
| 2017-10-17 | 2017-10-13 | 2.673 | 907,428 | +43,401 | 0.16% | 2,425,301 |
| 2017-09-26 | 2017-09-22 | 2.728 | 864,027 | -3,255 | 0.15% | 2,357,081 |
| 2017-09-25 | 2017-09-21 | 2.746 | 867,282 | -19,531 | 0.15% | 2,381,947 |
| 2017-09-22 | 2017-09-20 | 2.728 | 886,813 | -702 | 0.16% | 2,419,242 |
| 2017-09-12 | 2017-09-08 | 2.875 | 887,515 | -1,085 | 0.16% | 2,552,030 |
| 2017-09-11 | 2017-09-07 | 2.783 | 888,600 | -40,146 | 0.16% | 2,473,254 |
| 2017-09-08 | 2017-09-06 | 2.783 | 928,746 | +40,146 | 0.16% | 2,584,993 |
| 2017-09-05 | 2017-09-01 | 2.783 | 888,600 | -13,020 | 0.16% | 2,473,254 |
| 2017-09-04 | 2017-08-31 | 2.783 | 901,620 | +13,020 | 0.16% | 2,509,493 |
| 2017-09-01 | 2017-08-30 | 2.765 | 888,600 | -3,255 | 0.16% | 2,456,875 |
| 2017-08-31 | 2017-08-29 | 2.728 | 891,855 | +3,255 | 0.16% | 2,432,996 |
| 2017-08-25 | 2017-08-22 | 2.934 | 888,600 | +18,353 | 0.16% | 2,607,036 |
| 2017-08-24 | 2017-08-21 | 2.896 | 870,247 | +10,498 | 0.16% | 2,520,032 |
| 2017-08-21 | 2017-08-17 | 2.934 | 859,749 | -62,988 | 0.16% | 2,522,391 |
| 2017-08-18 | 2017-08-16 | 2.915 | 922,737 | +62,988 | 0.17% | 2,689,610 |
| 2017-08-17 | 2017-08-15 | 2.877 | 859,749 | -2,100 | 0.16% | 2,473,253 |
| 2017-08-16 | 2017-08-14 | 2.877 | 861,849 | +2,100 | 0.16% | 2,479,294 |
| 2017-08-03 | 2017-08-01 | 2.896 | 859,749 | -15,747 | 0.16% | 2,489,632 |
| 2017-08-02 | 2017-07-31 | 2.915 | 875,496 | -15,747 | 0.16% | 2,551,911 |
| 2017-08-01 | 2017-07-28 | 2.896 | 891,243 | +12,597 | 0.16% | 2,580,832 |
| 2017-07-31 | 2017-07-27 | 2.934 | 878,646 | -12,597 | 0.16% | 2,577,832 |
| 2017-07-28 | 2017-07-26 | 2.934 | 891,243 | +31,494 | 0.16% | 2,614,790 |
| 2017-07-19 | 2017-07-17 | 2.858 | 859,749 | -131,226 | 0.16% | 2,456,874 |
| 2017-07-17 | 2017-07-13 | 2.896 | 990,975 | -66,138 | 0.18% | 2,869,632 |
| 2017-07-14 | 2017-07-12 | 2.820 | 1,057,113 | +19,946 | 0.19% | 2,980,596 |
| 2017-07-13 | 2017-07-11 | 2.858 | 1,037,167 | -16,797 | 0.19% | 2,963,875 |
| 2017-07-12 | 2017-07-10 | 2.877 | 1,053,964 | +11,548 | 0.19% | 3,031,955 |
| 2017-07-11 | 2017-07-07 | 2.915 | 1,042,416 | +14,698 | 0.19% | 3,038,453 |
| 2017-07-10 | 2017-07-06 | 2.915 | 1,027,718 | +87,134 | 0.19% | 2,995,611 |
| 2017-07-07 | 2017-07-05 | 2.839 | 940,584 | -39,893 | 0.17% | 2,669,954 |
| 2017-07-06 | 2017-07-04 | 2.820 | 980,477 | +31,494 | 0.18% | 2,764,516 |
| 2017-07-05 | 2017-07-03 | 2.858 | 948,983 | +16,797 | 0.17% | 2,711,875 |
| 2017-07-04 | 2017-06-30 | 2.877 | 932,186 | +15,747 | 0.17% | 2,681,634 |
| 2017-07-03 | 2017-06-29 | 2.877 | 916,439 | -83,984 | 0.17% | 2,636,334 |
| 2017-06-30 | 2017-06-28 | 2.858 | 1,000,423 | +37,793 | 0.18% | 2,858,873 |
| 2017-06-29 | 2017-06-27 | 2.858 | 962,630 | +49,341 | 0.18% | 2,750,873 |
| 2017-06-28 | 2017-06-26 | 2.896 | 913,289 | +17,847 | 0.17% | 2,644,672 |
| 2017-06-27 | 2017-06-23 | 2.877 | 895,442 | +20,996 | 0.16% | 2,575,932 |
| 2017-06-26 | 2017-06-22 | 2.915 | 874,446 | -68,238 | 0.16% | 2,548,851 |
| 2017-06-23 | 2017-06-21 | 2.896 | 942,684 | -176,566 | 0.17% | 2,729,793 |
| 2017-06-22 | 2017-06-20 | 2.762 | 1,119,250 | +19,946 | 0.21% | 3,091,826 |
| 2017-06-21 | 2017-06-19 | 2.801 | 1,099,304 | -31,494 | 0.20% | 3,078,613 |
| 2017-06-20 | 2017-06-16 | 2.743 | 1,130,798 | +12,598 | 0.21% | 3,102,183 |
| 2017-06-19 | 2017-06-15 | 2.724 | 1,118,200 | -111,280 | 0.21% | 3,046,320 |
| 2017-06-16 | 2017-06-14 | 2.762 | 1,229,480 | -99,732 | 0.23% | 3,396,326 |
| 2017-06-15 | 2017-06-13 | 2.724 | 1,329,212 | -94,482 | 0.24% | 3,621,181 |
| 2017-06-14 | 2017-06-12 | 2.686 | 1,423,694 | -15,748 | 0.26% | 3,824,333 |
| 2017-06-09 | 2017-06-07 | 2.648 | 1,439,442 | -15,747 | 0.26% | 3,811,790 |
| 2017-06-08 | 2017-06-06 | 2.648 | 1,455,189 | -85,006 | 0.27% | 3,853,489 |
| 2017-06-07 | 2017-06-05 | 2.648 | 1,540,195 | +75,586 | 0.28% | 4,078,594 |
| 2017-06-06 | 2017-06-02 | 2.705 | 1,464,609 | -12,597 | 0.27% | 3,962,142 |
| 2017-06-05 | 2017-06-01 | 2.724 | 1,477,206 | +10,498 | 0.27% | 4,024,362 |
| 2017-06-02 | 2017-05-31 | 2.686 | 1,466,708 | +26,245 | 0.27% | 3,939,878 |
| 2017-06-01 | 2017-05-29 | 2.686 | 1,440,463 | -15,747 | 0.26% | 3,869,378 |
| 2017-05-31 | 2017-05-26 | 2.705 | 1,456,210 | +15,747 | 0.27% | 3,939,420 |
| 2017-05-29 | 2017-05-25 | 2.686 | 1,440,463 | -26,245 | 0.26% | 3,869,378 |
| 2017-05-25 | 2017-05-23 | 2.648 | 1,466,708 | +26,245 | 0.27% | 3,883,993 |
| 2017-05-23 | 2017-05-19 | 2.629 | 1,440,463 | -52,490 | 0.26% | 3,787,051 |
| 2017-05-22 | 2017-05-18 | 2.648 | 1,492,953 | +11,547 | 0.27% | 3,953,492 |
| 2017-05-18 | 2017-05-16 | 2.648 | 1,481,406 | +39,893 | 0.27% | 3,922,915 |
| 2017-05-17 | 2017-05-15 | 2.667 | 1,441,513 | -41,992 | 0.26% | 3,844,736 |
| 2017-05-16 | 2017-05-12 | 2.648 | 1,483,505 | -16,797 | 0.27% | 3,928,473 |
| 2017-05-15 | 2017-05-11 | 2.648 | 1,500,302 | -51,441 | 0.28% | 3,972,953 |
| 2017-05-12 | 2017-05-10 | 2.686 | 1,551,743 | -19,946 | 0.28% | 4,168,299 |
| 2017-05-11 | 2017-05-09 | 2.629 | 1,571,689 | -15,747 | 0.29% | 4,132,051 |
| 2017-05-10 | 2017-05-08 | 2.572 | 1,587,436 | -27,295 | 0.29% | 4,082,723 |
| 2017-05-09 | 2017-05-05 | 2.572 | 1,614,731 | -77,686 | 0.30% | 4,152,923 |
| 2017-05-08 | 2017-05-04 | 2.572 | 1,692,417 | +64,038 | 0.31% | 4,352,724 |
| 2017-05-05 | 2017-05-02 | 2.610 | 1,628,379 | +28,345 | 0.30% | 4,250,069 |
| 2017-05-04 | 2017-04-28 | 2.629 | 1,600,034 | -18,897 | 0.29% | 4,206,571 |
| 2017-05-02 | 2017-04-27 | 2.629 | 1,618,931 | +104,981 | 0.30% | 4,256,253 |
| 2017-04-28 | 2017-04-26 | 2.629 | 1,513,950 | +10,498 | 0.28% | 3,980,252 |
| 2017-04-27 | 2017-04-25 | 2.610 | 1,503,452 | +54,590 | 0.28% | 3,924,010 |
| 2017-04-25 | 2017-04-21 | 2.591 | 1,448,862 | -41,992 | 0.27% | 3,753,928 |
| 2017-04-24 | 2017-04-20 | 2.610 | 1,490,854 | +41,992 | 0.27% | 3,891,129 |
| 2017-04-21 | 2017-04-19 | 2.610 | 1,448,862 | -26,245 | 0.27% | 3,781,530 |
| 2017-04-20 | 2017-04-18 | 2.591 | 1,475,107 | +26,245 | 0.27% | 3,821,927 |
| 2017-04-19 | 2017-04-13 | 2.648 | 1,448,862 | +17,847 | 0.27% | 3,836,735 |
| 2017-04-18 | 2017-04-12 | 2.648 | 1,431,015 | -10,498 | 0.26% | 3,789,474 |
| 2017-04-13 | 2017-04-11 | 2.629 | 1,441,513 | +6,299 | 0.26% | 3,789,811 |
| 2017-04-12 | 2017-04-10 | 2.667 | 1,435,214 | +15,747 | 0.26% | 3,827,936 |
| 2017-04-06 | 2017-04-03 | 2.591 | 1,419,467 | +20,996 | 0.26% | 3,677,767 |
| 2017-03-31 | 2017-03-29 | 2.591 | 1,398,471 | +31,495 | 0.26% | 3,623,367 |
| 2017-03-29 | 2017-03-27 | 2.591 | 1,366,976 | -110,230 | 0.25% | 3,541,765 |
| 2017-03-24 | 2017-03-22 | 2.591 | 1,477,206 | +26,245 | 0.27% | 3,827,365 |
| 2017-03-22 | 2017-03-20 | 2.648 | 1,450,961 | +57,739 | 0.27% | 3,842,293 |
| 2017-03-21 | 2017-03-17 | 2.629 | 1,393,222 | +13,648 | 0.26% | 3,662,852 |
| 2017-03-20 | 2017-03-16 | 2.667 | 1,379,574 | +7,348 | 0.25% | 3,679,535 |
| 2017-03-17 | 2017-03-15 | 2.629 | 1,372,226 | +1,050 | 0.25% | 3,607,652 |
| 2017-03-09 | 2017-03-07 | 2.667 | 1,371,176 | +15,747 | 0.25% | 3,657,137 |
| 2017-03-08 | 2017-03-06 | 2.610 | 1,355,429 | -1,488 | 0.25% | 3,537,670 |
| 2017-03-07 | 2017-03-03 | 2.648 | 1,356,917 | +23,124 | 0.25% | 3,593,255 |
| 2017-03-06 | 2017-03-02 | 2.629 | 1,333,793 | +22,046 | 0.25% | 3,506,610 |
| 2017-03-03 | 2017-03-01 | 2.667 | 1,311,747 | -39,484 | 0.24% | 3,498,630 |
| 2017-03-01 | 2017-02-27 | 2.667 | 1,351,231 | +45,141 | 0.25% | 3,603,940 |
| 2017-02-27 | 2017-02-23 | 2.705 | 1,306,090 | -7,348 | 0.24% | 3,533,307 |
| 2017-02-24 | 2017-02-22 | 2.705 | 1,313,438 | +67,555 | 0.24% | 3,553,185 |
| 2017-02-23 | 2017-02-21 | 2.648 | 1,245,883 | -26,245 | 0.23% | 3,299,226 |
| 2017-02-21 | 2017-02-17 | 2.610 | 1,272,128 | +28,345 | 0.23% | 3,320,254 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,243,783 | +8,398 | 0.23% | 3,317,360 |
| 2017-02-17 | 2017-02-15 | 2.648 | 1,235,385 | +54,590 | 0.23% | 3,271,426 |
| 2017-02-16 | 2017-02-14 | 2.667 | 1,180,795 | +15,594 | 0.22% | 3,149,361 |
| 2017-02-15 | 2017-02-13 | 2.686 | 1,165,201 | +11,548 | 0.21% | 3,129,968 |
| 2017-02-14 | 2017-02-10 | 2.724 | 1,153,653 | -120,728 | 0.21% | 3,142,905 |
| 2017-02-10 | 2017-02-08 | 2.667 | 1,274,381 | +29,394 | 0.23% | 3,398,970 |
| 2017-02-09 | 2017-02-07 | 2.686 | 1,244,987 | +27,295 | 0.23% | 3,344,290 |
| 2017-02-08 | 2017-02-06 | 2.667 | 1,217,692 | +77,686 | 0.22% | 3,247,771 |
| 2017-02-07 | 2017-02-03 | 2.629 | 1,140,006 | +92,383 | 0.21% | 2,997,134 |
| 2017-02-06 | 2017-02-02 | 2.686 | 1,047,623 | +76,636 | 0.19% | 2,814,130 |
| 2017-02-03 | 2017-02-01 | 2.667 | 970,987 | +11,548 | 0.18% | 2,589,771 |
| 2017-02-02 | 2017-01-27 | 2.648 | 959,439 | -20,996 | 0.18% | 2,540,693 |
| 2017-02-01 | 2017-01-25 | 2.648 | 980,435 | +20,996 | 0.18% | 2,596,292 |
| 2017-01-26 | 2017-01-24 | 2.648 | 959,439 | -26,245 | 0.18% | 2,540,693 |
| 2017-01-25 | 2017-01-23 | 2.610 | 985,684 | +44,092 | 0.18% | 2,572,635 |
| 2017-01-23 | 2017-01-19 | 2.591 | 941,592 | +60,889 | 0.17% | 2,439,617 |
| 2017-01-16 | 2017-01-12 | 2.629 | 880,703 | +1,050 | 0.16% | 2,315,413 |
| 2016-12-29 | 2016-12-23 | 2.648 | 879,653 | +26,245 | 0.16% | 2,329,411 |
| 2016-12-23 | 2016-12-21 | 2.762 | 853,408 | -43,042 | 0.16% | 2,357,462 |
| 2016-12-22 | 2016-12-20 | 2.686 | 896,450 | -79,786 | 0.16% | 2,408,048 |
| 2016-12-20 | 2016-12-16 | 2.705 | 976,236 | +74,537 | 0.18% | 2,640,968 |
| 2016-12-19 | 2016-12-15 | 2.705 | 901,699 | +1,049 | 0.17% | 2,439,326 |
| 2016-12-16 | 2016-12-14 | 2.762 | 900,650 | +37,794 | 0.17% | 2,487,964 |
| 2016-12-14 | 2016-12-12 | 2.839 | 862,856 | -22,787 | 0.16% | 2,449,314 |
| 2016-12-13 | 2016-12-09 | 2.820 | 885,643 | -5,249 | 0.16% | 2,497,125 |
| 2016-12-12 | 2016-12-08 | 2.762 | 890,892 | -7,451 | 0.16% | 2,461,008 |
| 2016-11-29 | 2016-11-25 | 2.672 | 898,343 | +24,652 | 0.17% | 2,400,051 |
| 2016-10-27 | 2016-10-25 | 2.672 | 873,691 | -14,463 | 0.16% | 2,334,190 |
| 2016-10-14 | 2016-10-12 | 2.691 | 888,154 | -201 | 0.17% | 2,390,024 |
| 2016-10-11 | 2016-10-06 | 2.691 | 888,355 | -10,331 | 0.17% | 2,390,565 |
| 2016-10-04 | 2016-09-30 | 2.749 | 898,686 | -51,653 | 0.17% | 2,470,561 |
| 2016-09-30 | 2016-09-28 | 2.885 | 950,339 | +12,397 | 0.18% | 2,741,348 |
| 2016-09-29 | 2016-09-27 | 2.788 | 937,942 | -18,596 | 0.18% | 2,614,796 |
| 2016-09-28 | 2016-09-26 | 2.749 | 956,538 | -24,793 | 0.18% | 2,629,601 |
| 2016-09-23 | 2016-09-21 | 2.710 | 981,331 | +6,927 | 0.18% | 2,659,762 |
| 2016-09-22 | 2016-09-20 | 2.710 | 974,404 | -61,984 | 0.18% | 2,640,988 |
| 2016-09-21 | 2016-09-19 | 2.672 | 1,036,388 | -7,232 | 0.19% | 2,768,858 |
| 2016-09-20 | 2016-09-15 | 2.710 | 1,043,620 | +40,290 | 0.19% | 2,828,588 |
| 2016-09-19 | 2016-09-14 | 2.710 | 1,003,330 | +21,694 | 0.19% | 2,719,388 |
| 2016-09-15 | 2016-09-13 | 2.652 | 981,636 | +19,629 | 0.18% | 2,603,576 |
| 2016-09-12 | 2016-09-08 | 2.614 | 962,007 | -20,662 | 0.18% | 2,514,266 |
| 2016-09-06 | 2016-09-02 | 2.536 | 982,669 | -22,727 | 0.18% | 2,492,171 |
| 2016-09-05 | 2016-09-01 | 2.555 | 1,005,396 | +22,727 | 0.19% | 2,569,274 |
| 2016-09-02 | 2016-08-31 | 2.555 | 982,669 | -17,562 | 0.18% | 2,511,195 |
| 2016-09-01 | 2016-08-30 | 2.555 | 1,000,231 | +7,232 | 0.19% | 2,556,075 |
| 2016-08-30 | 2016-08-26 | 2.536 | 992,999 | -63,018 | 0.19% | 2,518,369 |
| 2016-08-29 | 2016-08-25 | 2.536 | 1,056,017 | -10,331 | 0.20% | 2,678,191 |
| 2016-08-26 | 2016-08-24 | 2.637 | 1,066,348 | -41,322 | 0.20% | 2,811,708 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,107,670 | +62,150 | 0.21% | 2,898,370 |
| 2016-08-24 | 2016-08-22 | 2.617 | 1,045,520 | -19,873 | 0.20% | 2,735,746 |
| 2016-08-23 | 2016-08-19 | 2.597 | 1,065,393 | +22,854 | 0.21% | 2,766,302 |
| 2016-08-22 | 2016-08-18 | 2.617 | 1,042,539 | +1,987 | 0.20% | 2,727,945 |
| 2016-08-19 | 2016-08-17 | 2.617 | 1,040,552 | -19,873 | 0.20% | 2,722,746 |
| 2016-08-18 | 2016-08-16 | 2.597 | 1,060,425 | +19,873 | 0.21% | 2,753,402 |
| 2016-08-17 | 2016-08-15 | 2.617 | 1,040,552 | -24,841 | 0.20% | 2,722,746 |
| 2016-08-16 | 2016-08-12 | 2.597 | 1,065,393 | +49,682 | 0.21% | 2,766,302 |
| 2016-08-12 | 2016-08-10 | 2.576 | 1,015,711 | -9,936 | 0.20% | 2,616,858 |
| 2016-08-11 | 2016-08-09 | 2.576 | 1,025,647 | +9,936 | 0.20% | 2,642,457 |
| 2016-08-10 | 2016-08-08 | 2.556 | 1,015,711 | +9,937 | 0.20% | 2,596,414 |
| 2016-08-04 | 2016-08-01 | 2.536 | 1,005,774 | -4,969 | 0.20% | 2,550,768 |
| 2016-08-01 | 2016-07-28 | 2.536 | 1,010,743 | +4,969 | 0.20% | 2,563,370 |
| 2016-07-19 | 2016-07-15 | 2.496 | 1,005,774 | +14,904 | 0.20% | 2,510,280 |
| 2016-07-14 | 2016-07-12 | 2.516 | 990,870 | +23,848 | 0.19% | 2,493,025 |
| 2016-07-11 | 2016-07-07 | 2.496 | 967,022 | +20,866 | 0.19% | 2,413,560 |
| 2016-07-07 | 2016-07-05 | 2.496 | 946,156 | -124,205 | 0.18% | 2,361,481 |
| 2016-07-06 | 2016-07-04 | 2.496 | 1,070,361 | +23,847 | 0.21% | 2,671,480 |
| 2016-07-04 | 2016-06-29 | 2.476 | 1,046,514 | +9,937 | 0.20% | 2,590,897 |
| 2016-06-29 | 2016-06-27 | 2.476 | 1,036,577 | +40,739 | 0.20% | 2,566,296 |
| 2016-06-28 | 2016-06-24 | 2.476 | 995,838 | -39,746 | 0.19% | 2,465,437 |
| 2016-06-17 | 2016-06-15 | 2.536 | 1,035,584 | +69,555 | 0.20% | 2,626,370 |
| 2016-06-14 | 2016-06-10 | 2.597 | 966,029 | -39,745 | 0.19% | 2,508,302 |
| 2016-06-13 | 2016-06-08 | 2.617 | 1,005,774 | -49,683 | 0.20% | 2,631,745 |
| 2016-06-10 | 2016-06-07 | 2.576 | 1,055,457 | -49,682 | 0.21% | 2,719,259 |
| 2016-06-08 | 2016-06-06 | 2.576 | 1,105,139 | +9,937 | 0.21% | 2,847,259 |
| 2016-06-07 | 2016-06-03 | 2.597 | 1,095,202 | +13,911 | 0.21% | 2,843,701 |
| 2016-06-06 | 2016-06-02 | 2.556 | 1,081,291 | -44,714 | 0.21% | 2,764,053 |
| 2016-06-03 | 2016-06-01 | 2.576 | 1,126,005 | +29,809 | 0.22% | 2,901,017 |
| 2016-06-02 | 2016-05-31 | 2.576 | 1,096,196 | -50,676 | 0.21% | 2,824,218 |
| 2016-06-01 | 2016-05-30 | 2.536 | 1,146,872 | +15,899 | 0.22% | 2,908,610 |
| 2016-05-31 | 2016-05-27 | 2.536 | 1,130,973 | +25,834 | 0.22% | 2,868,288 |
| 2016-05-30 | 2016-05-26 | 2.556 | 1,105,139 | +18,880 | 0.21% | 2,825,014 |
| 2016-05-27 | 2016-05-25 | 2.516 | 1,086,259 | -29,810 | 0.21% | 2,733,024 |
| 2016-05-26 | 2016-05-24 | 2.516 | 1,116,069 | +27,822 | 0.22% | 2,808,026 |
| 2016-05-25 | 2016-05-23 | 2.516 | 1,088,247 | +28,816 | 0.21% | 2,738,026 |
| 2016-05-24 | 2016-05-20 | 2.536 | 1,059,431 | -27,822 | 0.21% | 2,686,849 |
| 2016-05-19 | 2016-05-17 | 2.516 | 1,087,253 | -13,911 | 0.21% | 2,735,525 |
| 2016-05-18 | 2016-05-16 | 2.516 | 1,101,164 | -9,936 | 0.21% | 2,770,525 |
| 2016-05-17 | 2016-05-13 | 2.476 | 1,111,100 | +24,841 | 0.22% | 2,750,795 |
| 2016-05-13 | 2016-05-11 | 2.556 | 1,086,259 | -2,981 | 0.21% | 2,776,752 |
| 2016-05-12 | 2016-05-10 | 2.536 | 1,089,240 | +17,885 | 0.21% | 2,762,448 |
| 2016-05-11 | 2016-05-09 | 2.536 | 1,071,355 | -10,930 | 0.21% | 2,717,090 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,082,285 | +43,720 | 0.21% | 2,723,025 |
| 2016-05-09 | 2016-05-05 | 2.576 | 1,038,565 | +994 | 0.20% | 2,675,739 |
| 2016-05-06 | 2016-05-04 | 2.597 | 1,037,571 | -54,650 | 0.20% | 2,694,062 |
| 2016-05-05 | 2016-05-03 | 2.617 | 1,092,221 | +19,873 | 0.21% | 2,857,945 |
| 2016-05-04 | 2016-04-29 | 2.617 | 1,072,348 | -25,076 | 0.21% | 2,805,945 |
| 2016-05-03 | 2016-04-28 | 2.597 | 1,097,424 | -993 | 0.21% | 2,849,471 |
| 2016-04-29 | 2016-04-27 | 2.617 | 1,098,417 | +11,924 | 0.21% | 2,874,158 |
| 2016-04-28 | 2016-04-26 | 2.597 | 1,086,493 | -2,981 | 0.21% | 2,821,088 |
| 2016-04-27 | 2016-04-25 | 2.637 | 1,089,474 | +25,834 | 0.21% | 2,872,686 |
| 2016-04-25 | 2016-04-21 | 2.657 | 1,063,640 | -45,707 | 0.21% | 2,825,977 |
| 2016-04-22 | 2016-04-20 | 2.617 | 1,109,347 | -118,244 | 0.22% | 2,902,758 |
| 2016-04-21 | 2016-04-19 | 2.617 | 1,227,591 | +25,835 | 0.24% | 3,212,159 |
| 2016-04-20 | 2016-04-18 | 2.617 | 1,201,756 | -73,529 | 0.23% | 3,144,558 |
| 2016-04-19 | 2016-04-15 | 2.617 | 1,275,285 | +35,771 | 0.25% | 3,336,957 |
| 2016-04-15 | 2016-04-13 | 2.637 | 1,239,514 | +15,898 | 0.24% | 3,268,306 |
| 2016-04-14 | 2016-04-12 | 2.617 | 1,223,616 | -60,612 | 0.24% | 3,201,758 |
| 2016-04-13 | 2016-04-11 | 2.617 | 1,284,228 | -59,619 | 0.25% | 3,360,358 |
| 2016-04-08 | 2016-04-06 | 2.617 | 1,343,847 | -62,599 | 0.26% | 3,516,359 |
| 2016-04-07 | 2016-04-05 | 2.576 | 1,406,446 | +79,491 | 0.27% | 3,623,540 |
| 2016-04-06 | 2016-04-01 | 2.637 | 1,326,955 | -18,879 | 0.26% | 3,498,868 |
| 2016-04-05 | 2016-03-31 | 2.677 | 1,345,834 | +20,866 | 0.26% | 3,602,825 |
| 2016-04-01 | 2016-03-30 | 2.697 | 1,324,968 | +42,727 | 0.26% | 3,573,635 |
| 2016-03-31 | 2016-03-29 | 2.697 | 1,282,241 | +75,517 | 0.25% | 3,458,394 |
| 2016-03-30 | 2016-03-24 | 2.677 | 1,206,724 | +7,949 | 0.23% | 3,230,425 |
| 2016-03-24 | 2016-03-22 | 2.597 | 1,198,775 | +24,364 | 0.23% | 3,112,629 |
| 2016-03-23 | 2016-03-21 | 2.597 | 1,174,411 | -31,796 | 0.23% | 3,049,368 |
| 2016-03-22 | 2016-03-18 | 2.576 | 1,206,207 | +1,987 | 0.23% | 3,107,648 |
| 2016-03-21 | 2016-03-17 | 2.576 | 1,204,220 | +14,904 | 0.23% | 3,102,529 |
| 2016-03-18 | 2016-03-16 | 2.597 | 1,189,316 | +37,759 | 0.23% | 3,088,069 |
| 2016-03-16 | 2016-03-14 | 2.617 | 1,151,557 | -29,809 | 0.22% | 3,013,206 |
| 2016-03-15 | 2016-03-11 | 2.617 | 1,181,366 | +13,911 | 0.23% | 3,091,205 |
| 2016-03-14 | 2016-03-10 | 2.576 | 1,167,455 | +29,809 | 0.23% | 3,007,808 |
| 2016-03-11 | 2016-03-09 | 2.617 | 1,137,646 | +92,409 | 0.22% | 2,976,806 |
| 2016-03-10 | 2016-03-08 | 2.657 | 1,045,237 | +17,885 | 0.20% | 2,777,082 |
| 2016-03-09 | 2016-03-07 | 2.737 | 1,027,352 | +17,886 | 0.20% | 2,812,278 |
| 2016-03-08 | 2016-03-04 | 2.697 | 1,009,466 | -44,481 | 0.20% | 2,722,679 |
| 2016-03-07 | 2016-03-03 | 2.576 | 1,053,947 | -43,391 | 0.20% | 2,715,368 |
| 2016-03-04 | 2016-03-02 | 2.456 | 1,097,338 | +31,797 | 0.21% | 2,694,637 |
| 2016-03-01 | 2016-02-26 | 2.415 | 1,065,541 | -8,943 | 0.21% | 2,573,662 |
| 2016-02-29 | 2016-02-25 | 2.395 | 1,074,484 | +6,731 | 0.21% | 2,573,635 |
| 2016-02-26 | 2016-02-24 | 2.415 | 1,067,753 | +2,051 | 0.21% | 2,579,004 |
| 2016-02-25 | 2016-02-23 | 2.395 | 1,065,702 | +69,555 | 0.21% | 2,552,600 |
| 2016-02-24 | 2016-02-22 | 2.516 | 996,147 | +4,968 | 0.19% | 2,506,302 |
| 2016-02-23 | 2016-02-19 | 2.496 | 991,179 | +58,456 | 0.19% | 2,473,853 |
| 2016-02-22 | 2016-02-18 | 2.415 | 932,723 | +104,333 | 0.27% | 2,252,859 |
| 2016-02-19 | 2016-02-17 | 2.295 | 828,390 | -24,841 | 0.24% | 1,900,814 |
| 2016-02-18 | 2016-02-16 | 2.274 | 853,231 | -23,848 | 0.25% | 1,940,641 |
| 2016-02-17 | 2016-02-15 | 2.214 | 877,079 | -69,555 | 0.26% | 1,941,920 |
| 2016-02-16 | 2016-02-12 | 2.113 | 946,634 | +8,943 | 0.28% | 2,000,651 |
| 2016-02-12 | 2016-02-05 | 2.113 | 937,691 | +14,905 | 0.27% | 1,981,751 |
| 2016-02-11 | 2016-02-04 | 2.093 | 922,786 | +68,561 | 0.27% | 1,931,676 |
| 2016-02-05 | 2016-02-03 | 2.093 | 854,225 | +40,739 | 0.25% | 1,788,157 |
| 2016-02-04 | 2016-02-02 | 2.154 | 813,486 | +15,898 | 0.24% | 1,751,999 |
| 2016-02-03 | 2016-02-01 | 2.174 | 797,588 | +73,530 | 0.23% | 1,733,814 |
| 2016-02-02 | 2016-01-29 | 2.194 | 724,058 | +53,657 | 0.21% | 1,588,546 |
| 2016-02-01 | 2016-01-28 | 2.174 | 670,401 | +24,841 | 0.20% | 1,457,332 |
| 2016-01-29 | 2016-01-27 | 2.174 | 645,560 | +69,555 | 0.19% | 1,403,332 |
| 2016-01-28 | 2016-01-26 | 2.234 | 576,005 | +74,523 | 0.17% | 1,286,913 |
| 2016-01-27 | 2016-01-25 | 2.375 | 501,482 | +9,936 | 0.15% | 1,191,070 |
| 2016-01-26 | 2016-01-22 | 2.415 | 491,546 | -33,784 | 0.14% | 1,187,259 |
| 2016-01-25 | 2016-01-21 | 2.315 | 525,330 | +28,816 | 0.15% | 1,215,990 |
| 2016-01-22 | 2016-01-20 | 2.415 | 496,514 | -24,841 | 0.14% | 1,199,258 |
| 2016-01-21 | 2016-01-19 | 2.435 | 521,355 | +60,612 | 0.15% | 1,269,752 |
| 2016-01-20 | 2016-01-18 | 2.476 | 460,743 | +9,937 | 0.13% | 1,140,680 |
| 2016-01-19 | 2016-01-15 | 2.435 | 450,806 | +9,936 | 0.13% | 1,097,931 |
| 2016-01-18 | 2016-01-14 | 2.415 | 440,870 | +14,905 | 0.13% | 1,064,858 |
| 2016-01-15 | 2016-01-13 | 2.415 | 425,965 | +44,713 | 0.12% | 1,028,857 |
| 2016-01-14 | 2016-01-12 | 2.456 | 381,252 | +28,816 | 0.11% | 936,207 |
| 2016-01-13 | 2016-01-11 | 2.435 | 352,436 | +39,746 | 0.10% | 858,352 |
| 2016-01-11 | 2016-01-07 | 2.556 | 312,690 | -6,956 | 0.09% | 799,315 |
| 2016-01-08 | 2016-01-06 | 2.597 | 319,646 | +994 | 0.09% | 829,964 |
| 2016-01-07 | 2016-01-05 | 2.576 | 318,652 | +10,930 | 0.09% | 820,969 |
| 2016-01-06 | 2016-01-04 | 2.536 | 307,722 | +63,697 | 0.09% | 780,421 |
| 2016-01-05 | 2015-12-31 | 3.482 | 244,025 | +37,764 | 0.07% | 849,596 |
| 2016-01-04 | 2015-12-29 | 3.391 | 206,261 | -55,547 | 0.06% | 699,343 |
| 2015-12-30 | 2015-12-28 | 3.482 | 261,808 | -36,914 | 0.09% | 911,509 |
| 2015-12-29 | 2015-12-24 | 3.504 | 298,722 | -199,288 | 0.10% | 1,046,826 |
| 2015-12-28 | 2015-12-22 | 3.140 | 498,010 | -30,762 | 0.17% | 1,563,881 |
| 2015-12-23 | 2015-12-21 | 2.844 | 528,772 | -4,394 | 0.18% | 1,504,060 |
| 2015-12-22 | 2015-12-18 | 2.731 | 533,166 | +87,891 | 0.18% | 1,455,896 |
| 2015-12-21 | 2015-12-17 | 2.731 | 445,275 | +33,398 | 0.15% | 1,215,895 |
| 2015-12-18 | 2015-12-16 | 2.776 | 411,877 | +4,439 | 0.14% | 1,143,442 |
| 2015-12-16 | 2015-12-14 | 2.867 | 407,438 | +21,972 | 0.14% | 1,168,204 |
| 2015-12-14 | 2015-12-10 | 2.890 | 385,466 | +10,547 | 0.13% | 1,113,978 |
| 2015-12-10 | 2015-12-08 | 2.958 | 374,919 | +20,215 | 0.13% | 1,109,092 |
| 2015-12-08 | 2015-12-04 | 3.049 | 354,704 | +13,184 | 0.12% | 1,081,577 |
| 2015-12-07 | 2015-12-03 | 3.095 | 341,520 | +22,851 | 0.11% | 1,056,919 |
| 2015-12-04 | 2015-12-02 | 3.118 | 318,669 | +16,700 | 0.11% | 993,452 |
| 2015-12-03 | 2015-12-01 | 3.118 | 301,969 | +31,640 | 0.10% | 941,390 |
| 2015-12-02 | 2015-11-30 | 3.140 | 270,329 | -7,910 | 0.09% | 848,904 |
| 2015-12-01 | 2015-11-27 | 3.221 | 278,239 | +4,395 | 0.09% | 896,193 |
| 2015-11-30 | 2015-11-26 | 3.221 | 273,844 | +10,967 | 0.09% | 882,037 |
| 2015-11-26 | 2015-11-24 | 3.221 | 262,877 | +28,482 | 0.09% | 846,713 |
| 2015-11-25 | 2015-11-23 | 3.267 | 234,395 | +92,315 | 0.08% | 765,837 |
| 2015-11-23 | 2015-11-19 | 3.337 | 142,080 | -4,315 | 0.05% | 474,094 |
| 2015-11-20 | 2015-11-18 | 3.406 | 146,395 | -924 | 0.05% | 498,669 |
| 2015-11-17 | 2015-11-13 | 3.337 | 147,319 | +72,111 | 0.05% | 491,575 |
| 2015-11-12 | 2015-11-10 | 3.360 | 75,208 | -162,263 | 0.03% | 252,697 |
| 2015-10-23 | 2015-10-20 | 3.522 | 237,471 | -1,726 | 0.08% | 836,417 |
| 2015-10-20 | 2015-10-16 | 3.708 | 239,197 | -8,631 | 0.08% | 886,838 |
| 2015-10-19 | 2015-10-15 | 3.777 | 247,828 | +8,631 | 0.08% | 936,067 |
| 2015-10-16 | 2015-10-14 | 3.522 | 239,197 | +1,726 | 0.08% | 842,497 |
| 2015-09-17 | 2015-09-15 | 3.522 | 237,471 | -17,262 | 0.08% | 836,417 |
| 2015-09-16 | 2015-09-14 | 3.499 | 254,733 | +50,946 | 0.09% | 891,315 |
| 2015-08-28 | 2015-08-26 | 6.178 | 203,787 | +43,277 | 0.09% | 1,259,038 |
| 2015-08-25 | 2015-08-21 | 6.208 | 160,510 | -5,438 | 0.09% | 996,386 |
| 2015-08-24 | 2015-08-20 | 6.590 | 165,948 | -50,986 | 0.09% | 1,093,612 |
| 2015-08-18 | 2015-08-14 | 7.296 | 216,934 | -57,104 | 0.12% | 1,582,787 |
| 2015-08-14 | 2015-08-12 | 7.473 | 274,038 | -62,542 | 0.15% | 2,047,800 |
| 2015-08-11 | 2015-08-07 | 7.943 | 336,580 | -4,079 | 0.18% | 2,673,592 |
| 2015-08-10 | 2015-08-06 | 7.826 | 340,659 | +16,315 | 0.18% | 2,665,904 |
| 2015-08-07 | 2015-08-05 | 8.002 | 324,344 | +10,877 | 0.18% | 2,595,481 |
| 2015-08-04 | 2015-07-31 | 8.561 | 313,467 | +33,991 | 0.17% | 2,683,662 |
| 2015-07-30 | 2015-07-28 | 8.649 | 279,476 | +28,552 | 0.15% | 2,417,324 |
| 2015-07-29 | 2015-07-27 | 8.591 | 250,924 | +14,955 | 0.14% | 2,155,600 |
| 2015-07-27 | 2015-07-23 | 9.267 | 235,969 | -32,630 | 0.13% | 2,186,798 |
| 2015-07-24 | 2015-07-22 | 9.179 | 268,599 | +6,798 | 0.15% | 2,465,483 |
| 2015-07-23 | 2015-07-21 | 9.356 | 261,801 | +27,192 | 0.14% | 2,449,297 |
| 2015-07-22 | 2015-07-20 | 8.091 | 234,609 | +44,188 | 0.13% | 1,898,106 |
| 2015-07-15 | 2015-07-13 | 7.796 | 190,421 | -33,991 | 0.10% | 1,484,581 |
| 2015-07-14 | 2015-07-10 | 7.443 | 224,412 | -40,788 | 0.12% | 1,670,358 |
| 2015-07-13 | 2015-07-09 | 6.825 | 265,200 | -57,104 | 0.14% | 1,810,108 |
| 2015-07-10 | 2015-07-08 | 6.414 | 322,304 | -3,399 | 0.18% | 2,067,118 |
| 2015-07-09 | 2015-07-07 | 6.855 | 325,703 | -38,749 | 0.18% | 2,232,651 |
| 2015-07-08 | 2015-07-06 | 7.002 | 364,452 | -6,799 | 0.20% | 2,551,881 |
| 2015-07-07 | 2015-07-03 | 7.885 | 371,251 | -13,596 | 0.20% | 2,927,153 |
| 2015-07-06 | 2015-07-02 | 8.708 | 384,847 | -17,675 | 0.21% | 3,351,374 |
| 2015-07-03 | 2015-06-30 | 8.973 | 402,522 | -12,236 | 0.22% | 3,611,873 |
| 2015-07-02 | 2015-06-29 | 8.973 | 414,758 | -2,312 | 0.23% | 3,721,668 |
| 2015-06-30 | 2015-06-26 | 9.679 | 417,070 | -52,345 | 0.23% | 4,036,899 |
| 2015-06-29 | 2015-06-25 | 9.679 | 469,415 | -154,317 | 0.26% | 4,543,556 |
| 2015-06-25 | 2015-06-23 | 9.709 | 623,732 | -25,153 | 0.34% | 6,055,570 |
| 2015-06-24 | 2015-06-22 | 10.062 | 648,885 | +9,518 | 0.36% | 6,528,853 |
| 2015-06-23 | 2015-06-19 | 10.003 | 639,367 | +72,739 | 0.35% | 6,395,466 |
| 2015-06-22 | 2015-06-18 | 10.621 | 566,628 | +111,780 | 0.31% | 6,017,946 |
| 2015-06-19 | 2015-06-17 | 9.120 | 454,848 | +278,654 | 0.25% | 4,148,309 |
| 2015-06-18 | 2015-06-16 | 8.002 | 176,194 | -1,360 | 0.10% | 1,409,948 |
| 2015-06-17 | 2015-06-15 | 7.943 | 177,554 | -13,596 | 0.10% | 1,410,384 |
| 2015-06-16 | 2015-06-12 | 7.943 | 191,150 | -6,798 | 0.10% | 1,518,382 |
| 2015-06-15 | 2015-06-11 | 7.473 | 197,948 | +67,301 | 0.11% | 1,479,203 |
| 2015-06-12 | 2015-06-10 | 6.884 | 130,647 | -24,473 | 0.07% | 899,411 |
| 2015-06-11 | 2015-06-09 | 6.502 | 155,120 | -118,967 | 0.08% | 1,008,563 |
| 2015-06-10 | 2015-06-08 | 6.443 | 274,087 | +88,165 | 0.15% | 1,765,939 |
| 2015-06-09 | 2015-06-05 | 6.090 | 185,922 | +6,798 | 0.10% | 1,132,255 |
| 2015-06-02 | 2015-05-29 | 6.002 | 179,124 | -13,596 | 0.10% | 1,075,046 |
| 2015-06-01 | 2015-05-28 | 6.031 | 192,720 | +13,596 | 0.11% | 1,162,315 |
| 2015-05-28 | 2015-05-26 | 6.090 | 179,124 | -11,556 | 0.10% | 1,090,855 |
| 2015-04-30 | 2015-04-28 | 6.061 | 190,680 | -1,360 | 0.10% | 1,155,621 |
| 2015-04-24 | 2015-04-22 | 6.178 | 192,040 | +2,039 | 0.11% | 1,186,463 |
| 2015-04-23 | 2015-04-21 | 6.590 | 190,001 | +5,439 | 0.10% | 1,252,123 |
| 2015-04-22 | 2015-04-20 | 6.266 | 184,562 | -13,596 | 0.10% | 1,156,551 |
| 2015-04-20 | 2015-04-16 | 6.414 | 198,158 | +81,577 | 0.11% | 1,270,899 |
| 2015-04-16 | 2015-04-14 | 5.678 | 116,581 | -321 | 0.06% | 661,955 |
| 2015-04-15 | 2015-04-13 | 5.678 | 116,902 | -3,399 | 0.06% | 663,777 |
| 2015-04-13 | 2015-04-09 | 5.560 | 120,301 | -9,518 | 0.07% | 668,920 |
| 2015-04-02 | 2015-03-31 | 5.296 | 129,819 | -15,524 | 0.07% | 687,470 |
| 2015-03-31 | 2015-03-27 | 5.296 | 145,343 | +30,592 | 0.08% | 769,679 |
| 2015-03-27 | 2015-03-25 | 4.795 | 114,751 | +3,399 | 0.06% | 550,284 |
| 2015-03-18 | 2015-03-16 | 4.678 | 111,352 | -6,798 | 0.06% | 520,881 |
| 2015-03-17 | 2015-03-13 | 4.737 | 118,150 | -6,799 | 0.06% | 559,632 |
| 2015-03-10 | 2015-03-06 | 4.707 | 124,949 | -4,758 | 0.07% | 588,160 |
| 2015-03-09 | 2015-03-05 | 4.737 | 129,707 | -26,513 | 0.07% | 614,373 |
| 2015-03-06 | 2015-03-04 | 4.913 | 156,220 | +44,868 | 0.09% | 767,531 |
| 2015-02-26 | 2015-02-24 | 4.648 | 111,352 | -2,720 | 0.06% | 517,605 |
| 2015-02-25 | 2015-02-23 | 4.766 | 114,072 | +2,720 | 0.06% | 543,672 |
| 2015-02-13 | 2015-02-11 | 4.148 | 111,352 | -4,759 | 0.06% | 461,913 |
| 2015-02-10 | 2015-02-06 | 4.266 | 116,111 | -6,118 | 0.06% | 495,318 |
| 2015-02-09 | 2015-02-05 | 4.236 | 122,229 | -3,399 | 0.07% | 517,821 |
| 2015-02-03 | 2015-01-30 | 4.413 | 125,628 | -12,237 | 0.07% | 554,397 |
| 2015-02-02 | 2015-01-29 | 4.413 | 137,865 | +26,513 | 0.08% | 608,399 |
| 2014-12-11 | 2014-12-09 | 3.795 | 111,352 | -3,399 | 0.06% | 422,601 |
| 2014-12-01 | 2014-11-27 | 4.036 | 114,751 | +1,839 | 0.06% | 463,182 |
| 2014-11-26 | 2014-11-24 | 4.066 | 112,912 | -4,013 | 0.06% | 459,135 |
| 2014-11-25 | 2014-11-21 | 4.007 | 116,925 | +7,358 | 0.07% | 468,461 |
| 2014-11-06 | 2014-11-04 | 3.468 | 109,567 | -8,027 | 0.06% | 380,014 |
| 2014-08-28 | 2014-08-26 | 3.595 | 117,594 | +2,482 | 0.07% | 422,738 |
| 2014-08-07 | 2014-08-05 | 3.380 | 115,112 | -16,273 | 0.07% | 389,057 |
| 2014-08-06 | 2014-08-04 | 3.411 | 131,385 | +3,255 | 0.08% | 448,093 |
| 2014-08-01 | 2014-07-30 | 3.380 | 128,130 | +6,509 | 0.07% | 433,055 |
| 2014-07-31 | 2014-07-29 | 3.441 | 121,621 | +6,509 | 0.07% | 418,530 |
| 2014-07-14 | 2014-07-10 | 3.195 | 115,112 | -394 | 0.07% | 367,836 |
| 2014-06-25 | 2014-06-23 | 3.165 | 115,506 | +7,811 | 0.07% | 365,546 |
| 2013-12-09 | 2013-12-05 | 3.344 | 107,695 | +1,812 | 0.06% | 360,120 |
| 2013-11-11 | 2013-11-07 | 3.656 | 105,883 | -6,400 | 0.06% | 387,151 |
| 2013-11-06 | 2013-11-04 | 3.781 | 112,283 | +6,400 | 0.07% | 424,588 |
| 2013-10-16 | 2013-10-11 | 3.188 | 105,883 | -2,560 | 0.06% | 337,516 |
| 2013-09-16 | 2013-09-12 | 3.156 | 108,443 | -31 | 0.06% | 342,287 |
| 2013-09-11 | 2013-09-09 | 3.125 | 108,474 | -30,974 | 0.06% | 338,995 |
| 2013-08-29 | 2013-08-27 | 3.352 | 139,448 | +4,250 | 0.08% | 467,471 |
| 2013-07-02 | 2013-06-27 | 3.385 | 135,198 | -177 | 0.08% | 457,582 |
| 2013-03-26 | 2013-03-22 | 3.417 | 135,375 | -880 | 0.08% | 462,545 |
| 2013-03-04 | 2013-02-28 | 3.900 | 136,255 | -703 | 0.08% | 531,431 |
| 2013-02-22 | 2013-02-20 | 4.126 | 136,958 | +12,450 | 0.08% | 565,076 |
| 2013-02-06 | 2013-02-04 | 5.070 | 124,508 | +2,482 | 0.08% | 631,299 |
| 2013-02-05 | 2013-02-01 | 4.964 | 122,026 | +11,093 | 0.08% | 605,735 |
| 2013-01-09 | 2013-01-07 | 4.929 | 110,933 | -24 | 0.08% | 546,736 |
| 2012-12-03 | 2012-11-29 | 4.851 | 110,957 | +1,480 | 0.08% | 538,295 |
| 2012-11-21 | 2012-11-19 | 4.528 | 109,477 | -6,122 | 0.08% | 495,707 |
| 2012-10-30 | 2012-10-26 | 4.384 | 115,599 | +6,122 | 0.09% | 506,810 |
| 2012-10-25 | 2012-10-22 | 4.600 | 109,477 | -6,122 | 0.08% | 503,575 |
| 2012-10-24 | 2012-10-19 | 4.456 | 115,599 | +3,339 | 0.09% | 515,119 |
| 2012-10-22 | 2012-10-18 | 4.384 | 112,260 | +2,783 | 0.08% | 492,172 |
| 2012-10-16 | 2012-10-12 | 3.917 | 109,477 | -22,262 | 0.08% | 428,826 |
| 2012-10-12 | 2012-10-10 | 4.061 | 131,739 | +8,348 | 0.10% | 534,964 |
| 2012-10-10 | 2012-10-08 | 3.881 | 123,391 | +13,914 | 0.09% | 478,893 |
| 2012-10-03 | 2012-09-27 | 3.594 | 109,477 | -5,009 | 0.08% | 393,418 |
| 2012-09-26 | 2012-09-24 | 3.414 | 114,486 | +5,009 | 0.08% | 390,848 |
| 2012-09-19 | 2012-09-17 | 3.306 | 109,477 | -46,194 | 0.08% | 361,945 |
| 2012-09-17 | 2012-09-13 | 3.306 | 155,671 | +16,697 | 0.11% | 514,668 |
| 2012-09-14 | 2012-09-12 | 3.270 | 138,974 | +29,497 | 0.10% | 454,471 |
| 2012-08-30 | 2012-08-28 | 3.373 | 109,477 | +3,321 | 0.08% | 369,211 |
| 2012-08-09 | 2012-08-07 | 3.335 | 106,156 | -882 | 0.08% | 354,077 |
| 2011-12-05 | 2011-12-01 | 3.392 | 107,038 | +1,784 | 0.08% | 363,070 |
| 2011-09-09 | 2011-09-07 | 3.609 | 105,254 | +3,024 | 0.08% | 379,830 |
| 2011-04-14 | 2011-04-12 | 4.268 | 102,230 | +1,217 | 0.08% | 436,353 |
| 2011-03-31 | 2011-03-29 | 4.307 | 101,013 | -6,700 | 0.08% | 435,078 |
| 2011-03-30 | 2011-03-28 | 4.230 | 107,713 | -4,123 | 0.09% | 455,577 |
| 2011-03-18 | 2011-03-16 | 4.113 | 111,836 | -89 | 0.09% | 459,997 |
| 2011-03-15 | 2011-03-11 | 4.268 | 111,925 | -2,062 | 0.09% | 477,735 |
| 2011-03-11 | 2011-03-09 | 4.385 | 113,987 | +12,886 | 0.09% | 499,805 |
| 2011-03-03 | 2011-03-01 | 4.346 | 101,101 | +33 | 0.08% | 439,380 |
| 2011-01-26 | 2011-01-24 | 4.385 | 101,068 | -8,762 | 0.08% | 443,159 |
| 2011-01-14 | 2011-01-12 | 4.462 | 109,830 | -25,772 | 0.09% | 490,101 |
| 2011-01-11 | 2011-01-07 | 4.424 | 135,602 | -2,577 | 0.11% | 599,844 |
| 2011-01-07 | 2011-01-05 | 4.501 | 138,179 | +34,534 | 0.11% | 621,967 |
| 2011-01-06 | 2011-01-04 | 4.230 | 103,645 | +2,577 | 0.08% | 438,371 |
| 2010-12-06 | 2010-12-02 | 4.172 | 101,068 | +1,430 | 0.08% | 421,673 |
| 2010-11-08 | 2010-11-04 | 4.330 | 99,638 | -994 | 0.08% | 431,394 |
| 2010-11-02 | 2010-10-29 | 4.330 | 100,632 | -11,687 | 0.08% | 435,698 |
| 2010-10-27 | 2010-10-25 | 4.487 | 112,319 | +5,589 | 0.09% | 503,982 |
| 2010-10-21 | 2010-10-19 | 4.251 | 106,730 | +12,704 | 0.09% | 453,698 |
| 2010-10-20 | 2010-10-18 | 4.290 | 94,026 | +10,670 | 0.08% | 403,396 |
| 2010-10-11 | 2010-10-07 | 4.172 | 83,356 | +6,098 | 0.07% | 347,776 |
| 2010-08-31 | 2010-08-27 | 3.818 | 77,258 | +7,023 | 0.06% | 294,966 |
| 2010-08-04 | 2010-08-02 | 4.786 | 70,235 | +7,850 | 0.06% | 336,127 |
| 2010-06-02 | 2010-05-31 | 4.609 | 62,385 | +802 | 0.06% | 287,501 |
| 2010-05-11 | 2010-05-07 | 4.697 | 61,583 | -36,107 | 0.06% | 289,263 |
| 2010-05-10 | 2010-05-06 | 4.697 | 97,690 | -38,364 | 0.10% | 458,862 |
| 2010-04-27 | 2010-04-23 | 5.007 | 136,054 | +38,364 | 0.14% | 681,265 |
| 2010-04-23 | 2010-04-21 | 4.919 | 97,690 | +17,151 | 0.10% | 480,507 |
| 2010-04-22 | 2010-04-20 | 4.874 | 80,539 | +3,159 | 0.08% | 392,577 |
| 2010-04-20 | 2010-04-16 | 4.874 | 77,380 | +4,514 | 0.08% | 377,179 |
| 2010-04-19 | 2010-04-15 | 4.919 | 72,866 | +1,805 | 0.07% | 358,405 |
| 2010-04-14 | 2010-04-12 | 4.874 | 71,061 | +22,567 | 0.07% | 346,378 |
| 2010-02-19 | 2010-02-17 | 4.609 | 48,494 | +213 | 0.05% | 223,485 |
| 2010-01-14 | 2010-01-12 | 4.830 | 48,281 | -13,089 | 0.05% | 233,200 |
| 2009-12-21 | 2009-12-17 | 4.741 | 61,370 | -41 | 0.06% | 290,982 |
| 2009-12-16 | 2009-12-14 | 5.076 | 61,411 | +830 | 0.06% | 311,716 |
| 2009-12-08 | 2009-12-04 | 5.031 | 60,581 | -28,941 | 0.06% | 304,782 |
| 2009-12-07 | 2009-12-03 | 5.480 | 89,522 | -17,809 | 0.09% | 490,597 |
| 2009-12-04 | 2009-12-02 | 5.301 | 107,331 | -7,549 | 0.11% | 568,908 |
| 2009-12-02 | 2009-11-30 | 4.717 | 114,880 | +8,905 | 0.12% | 541,837 |
| 2009-12-01 | 2009-11-27 | 4.178 | 105,975 | -445 | 0.11% | 442,712 |
| 2009-11-30 | 2009-11-26 | 4.447 | 106,420 | +9,350 | 0.11% | 473,253 |
| 2009-11-19 | 2009-11-17 | 3.818 | 97,070 | +6,679 | 0.10% | 370,629 |
| 2009-11-12 | 2009-11-10 | 3.818 | 90,391 | -11,131 | 0.09% | 345,127 |
| 2009-11-02 | 2009-10-29 | 3.683 | 101,522 | -28,496 | 0.10% | 373,946 |
| 2009-10-28 | 2009-10-23 | 3.773 | 130,018 | +22,262 | 0.13% | 490,589 |
| 2009-10-22 | 2009-10-20 | 3.638 | 107,756 | +10,686 | 0.11% | 392,068 |
| 2009-10-08 | 2009-10-06 | 3.369 | 97,070 | +139 | 0.10% | 327,025 |
| 2009-08-07 | 2009-08-05 | 3.324 | 96,931 | -434 | 0.10% | 322,203 |
| 2009-07-30 | 2009-07-28 | 3.236 | 97,365 | +1,411 | 0.10% | 315,091 |
| 2009-07-08 | 2009-07-06 | 3.191 | 95,954 | +17,552 | 0.10% | 306,152 |
| 2009-05-15 | 2009-05-13 | 2.370 | 78,402 | +17,551 | 0.08% | 185,826 |
| 2009-04-28 | 2009-04-24 | 1.960 | 60,851 | -411 | 0.06% | 119,265 |
| 2009-04-07 | 2009-04-03 | 1.641 | 61,262 | -10,531 | 0.06% | 100,524 |
| 2009-01-07 | 2009-01-05 | 1.413 | 71,793 | -2,194 | 0.07% | 101,442 |
| 2009-01-06 | 2009-01-02 | 1.459 | 73,987 | +10,531 | 0.08% | 107,915 |
| 2009-01-05 | 2008-12-31 | 1.459 | 63,456 | -2,194 | 0.07% | 92,555 |
| 2008-12-18 | 2008-12-16 | 1.413 | 65,650 | +4,388 | 0.07% | 92,762 |
| 2008-12-16 | 2008-12-12 | 1.755 | 61,262 | +806 | 0.06% | 107,523 |
| 2008-12-09 | 2008-12-05 | 1.363 | 60,456 | -2,165 | 0.06% | 82,374 |
| 2008-12-04 | 2008-12-02 | 1.247 | 62,621 | -75,778 | 0.07% | 78,093 |
| 2008-12-03 | 2008-12-01 | 1.432 | 138,399 | +47,199 | 0.14% | 198,163 |
| 2008-12-02 | 2008-11-28 | 1.432 | 91,200 | -36,806 | 0.10% | 130,582 |
| 2008-12-01 | 2008-11-27 | 1.478 | 128,006 | +43,734 | 0.13% | 189,194 |
| 2008-11-28 | 2008-11-26 | 1.339 | 84,272 | +21,651 | 0.09% | 112,878 |
| 2008-11-26 | 2008-11-24 | 1.409 | 62,621 | +2,165 | 0.07% | 88,216 |
| 2008-11-21 | 2008-11-19 | 1.663 | 60,456 | -43,301 | 0.06% | 100,524 |
| 2008-09-09 | 2008-09-05 | 3.603 | 103,757 | +491 | 0.11% | 373,800 |
| 2008-07-30 | 2008-07-28 | 4.183 | 103,266 | +2,933 | 0.11% | 432,001 |
| 2008-07-22 | 2008-07-18 | 4.421 | 100,333 | -164 | 0.11% | 443,579 |
| 2008-06-26 | 2008-06-24 | 4.469 | 100,497 | -6,311 | 0.11% | 449,082 |
| 2008-06-13 | 2008-06-11 | 4.706 | 106,808 | -17,670 | 0.11% | 502,670 |
| 2008-06-03 | 2008-05-30 | 4.944 | 124,478 | +3,340 | 0.13% | 615,418 |
| 2008-06-02 | 2008-05-29 | 4.849 | 121,138 | +12,201 | 0.13% | 587,388 |
| 2008-05-20 | 2008-05-16 | 4.849 | 108,937 | +2,524 | 0.12% | 528,226 |
| 2008-04-22 | 2008-04-18 | 4.849 | 106,413 | -31,974 | 0.11% | 515,987 |
| 2008-04-21 | 2008-04-17 | 4.992 | 138,387 | +4,627 | 0.15% | 690,763 |
| 2008-04-14 | 2008-04-10 | 4.896 | 133,760 | +8,415 | 0.14% | 654,949 |
| 2008-04-10 | 2008-04-08 | 4.849 | 125,345 | +6,310 | 0.13% | 607,787 |
| 2008-04-09 | 2008-04-07 | 4.944 | 119,035 | +11 | 0.13% | 588,508 |
| 2008-04-02 | 2008-03-31 | 4.896 | 119,024 | +18,932 | 0.13% | 582,795 |
| 2008-04-01 | 2008-03-28 | 4.992 | 100,092 | -12,621 | 0.11% | 499,612 |
| 2008-03-28 | 2008-03-26 | 4.944 | 112,713 | +6,310 | 0.12% | 557,252 |
| 2008-03-26 | 2008-03-20 | 4.706 | 106,403 | -21,035 | 0.11% | 500,764 |
| 2008-03-11 | 2008-03-07 | 5.467 | 127,438 | -4,207 | 0.14% | 696,692 |
| 2008-03-07 | 2008-03-05 | 5.705 | 131,645 | -11,780 | 0.14% | 750,983 |
| 2008-03-06 | 2008-03-04 | 5.562 | 143,425 | +10,517 | 0.15% | 797,728 |
| 2008-03-04 | 2008-02-29 | 5.562 | 132,908 | -108 | 0.14% | 739,233 |
| 2008-02-26 | 2008-02-22 | 5.467 | 133,016 | -11,780 | 0.14% | 727,187 |
| 2008-02-25 | 2008-02-21 | 5.610 | 144,796 | +10,097 | 0.16% | 812,237 |
| 2008-02-22 | 2008-02-20 | 5.562 | 134,699 | -54,272 | 0.14% | 749,194 |
| 2008-02-21 | 2008-02-19 | 5.657 | 188,971 | +63,528 | 0.20% | 1,069,021 |
| 2008-02-20 | 2008-02-18 | 5.467 | 125,443 | +21,036 | 0.13% | 685,786 |
| 2008-01-23 | 2008-01-21 | 4.944 | 104,407 | -1,263 | 0.11% | 516,187 |
| 2008-01-22 | 2008-01-18 | 5.229 | 105,670 | -3,786 | 0.11% | 552,572 |
| 2008-01-16 | 2008-01-14 | 5.277 | 109,456 | -26,505 | 0.12% | 577,573 |
| 2007-12-21 | 2007-12-19 | 5.039 | 135,961 | -1,262 | 0.15% | 685,117 |
| 2007-12-20 | 2007-12-18 | 5.229 | 137,223 | -2,524 | 0.15% | 717,569 |
| 2007-12-18 | 2007-12-14 | 5.592 | 139,747 | +1,941 | 0.15% | 781,482 |
| 2007-12-12 | 2007-12-10 | 5.399 | 137,806 | -20,744 | 0.15% | 744,054 |
| 2007-12-11 | 2007-12-07 | 5.399 | 158,550 | -6,223 | 0.17% | 856,057 |
| 2007-12-07 | 2007-12-05 | 5.496 | 164,773 | -62,230 | 0.18% | 905,543 |
| 2007-12-06 | 2007-12-04 | 5.689 | 227,003 | +62,230 | 0.25% | 1,291,314 |
| 2007-11-29 | 2007-11-27 | 5.351 | 164,773 | -1,659 | 0.18% | 881,713 |
| 2007-11-28 | 2007-11-26 | 5.592 | 166,432 | -24,478 | 0.18% | 930,707 |
| 2007-11-27 | 2007-11-23 | 5.158 | 190,910 | -20,743 | 0.21% | 984,761 |
| 2007-11-26 | 2007-11-22 | 4.965 | 211,653 | -17,010 | 0.23% | 1,050,945 |
| 2007-11-23 | 2007-11-21 | 5.014 | 228,663 | +12,446 | 0.25% | 1,146,430 |
| 2007-11-22 | 2007-11-20 | 5.447 | 216,217 | +8,298 | 0.24% | 1,177,841 |
| 2007-11-21 | 2007-11-19 | 6.026 | 207,919 | +19,913 | 0.23% | 1,252,918 |
| 2007-11-20 | 2007-11-16 | 4.869 | 188,006 | +78,826 | 0.20% | 915,401 |
| 2007-11-14 | 2007-11-12 | 4.724 | 109,180 | -22,818 | 0.12% | 515,807 |
| 2007-11-09 | 2007-11-07 | 4.724 | 131,998 | -42,732 | 0.14% | 623,608 |
| 2007-11-08 | 2007-11-06 | 4.628 | 174,730 | +21,988 | 0.19% | 808,643 |
| 2007-11-07 | 2007-11-05 | 4.580 | 152,742 | +24,892 | 0.17% | 699,521 |
| 2007-10-30 | 2007-10-26 | 4.773 | 127,850 | -139 | 0.14% | 610,175 |
| 2007-10-25 | 2007-10-23 | 4.628 | 127,989 | -2,489 | 0.14% | 592,328 |
| 2007-10-24 | 2007-10-22 | 4.628 | 130,478 | -11,201 | 0.14% | 603,847 |
| 2007-10-23 | 2007-10-18 | 4.580 | 141,679 | -12,031 | 0.15% | 648,855 |
| 2007-10-18 | 2007-10-16 | 4.724 | 153,710 | -9,542 | 0.17% | 726,184 |
| 2007-10-17 | 2007-10-15 | 4.821 | 163,252 | -29,871 | 0.18% | 787,004 |
| 2007-10-15 | 2007-10-11 | 4.965 | 193,123 | +22,818 | 0.21% | 958,936 |
| 2007-10-12 | 2007-10-10 | 4.724 | 170,305 | +61,092 | 0.19% | 804,585 |
| 2007-10-10 | 2007-10-08 | 4.580 | 109,213 | -16,594 | 0.12% | 500,168 |
| 2007-09-25 | 2007-09-21 | 4.194 | 125,807 | -9,127 | 0.14% | 527,646 |
| 2007-09-18 | 2007-09-14 | 4.242 | 134,934 | -6,224 | 0.15% | 572,430 |
| 2007-09-17 | 2007-09-13 | 4.194 | 141,158 | +15,351 | 0.15% | 592,029 |
| 2007-09-04 | 2007-08-31 | 4.098 | 125,807 | -27,382 | 0.14% | 515,516 |
| 2007-08-27 | 2007-08-23 | 4.049 | 153,189 | +2,489 | 0.17% | 620,334 |
| 2007-08-17 | 2007-08-15 | 4.146 | 150,700 | +9,957 | 0.16% | 624,784 |
| 2007-08-14 | 2007-08-10 | 4.410 | 140,743 | +3,825 | 0.15% | 620,726 |
| 2007-08-10 | 2007-08-08 | 4.559 | 136,918 | +8,072 | 0.15% | 624,211 |
| 2007-08-09 | 2007-08-07 | 4.410 | 128,846 | -56,932 | 0.14% | 568,256 |
| 2007-08-08 | 2007-08-06 | 4.658 | 185,778 | +56,932 | 0.21% | 865,377 |
| 2007-08-07 | 2007-08-03 | 4.757 | 128,846 | +6,457 | 0.14% | 612,950 |
| 2007-08-02 | 2007-07-31 | 4.658 | 122,389 | -6,457 | 0.14% | 570,103 |
| 2007-07-31 | 2007-07-27 | 4.708 | 128,846 | -33,902 | 0.14% | 606,566 |
| 2007-07-30 | 2007-07-26 | 4.856 | 162,748 | +36,323 | 0.18% | 790,360 |
| 2007-07-26 | 2007-07-24 | 4.856 | 126,425 | -12,107 | 0.14% | 613,963 |
| 2007-07-23 | 2007-07-19 | 4.807 | 138,532 | +216 | 0.15% | 665,894 |
| 2007-07-20 | 2007-07-18 | 4.757 | 138,316 | -6,054 | 0.15% | 658,001 |
| 2007-07-11 | 2007-07-09 | 4.807 | 144,370 | +12,108 | 0.16% | 693,956 |
| 2007-07-09 | 2007-07-05 | 4.757 | 132,262 | +9,282 | 0.15% | 629,201 |
| 2007-07-06 | 2007-07-04 | 4.757 | 122,980 | +6,054 | 0.14% | 585,044 |
| 2007-07-05 | 2007-07-03 | 4.757 | 116,926 | -39 | 0.13% | 556,244 |
| 2007-07-04 | 2007-06-29 | 4.807 | 116,965 | +10,897 | 0.13% | 562,226 |
| 2007-07-03 | 2007-06-28 | 4.856 | 106,068 | +22,198 | 0.12% | 515,102 |
| 2007-06-29 | 2007-06-27 | 4.856 | 83,870 | +15,858 | 0.09% | 407,301 |
| 2007-06-28 | 2007-06-26 | 4.658 | 68,012 | +286 | 0.08% | 316,808 |
| 2007-06-26 | 2007-06-22 | 4.807 | 67,726 | 0.08% | 325,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy