History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,465,680 | +0 | 0.14% | 360,557 |
| 2025-07-07 | 2025-07-03 | 0.248 | 1,465,680 | +0 | 0.14% | 363,489 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-07-03 | 2025-06-30 | 0.237 | 1,465,680 | +0 | 0.14% | 347,366 |
| 2025-07-02 | 2025-06-27 | 0.232 | 1,465,680 | +0 | 0.14% | 340,038 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,465,680 | +0 | 0.14% | 337,106 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,465,680 | +0 | 0.14% | 342,969 |
| 2025-06-26 | 2025-06-24 | 0.234 | 1,465,680 | +0 | 0.14% | 342,969 |
| 2025-06-25 | 2025-06-23 | 0.233 | 1,465,680 | +0 | 0.14% | 341,503 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,465,680 | +0 | 0.14% | 350,298 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,465,680 | +0 | 0.14% | 338,572 |
| 2025-06-20 | 2025-06-18 | 0.239 | 1,465,680 | +0 | 0.14% | 350,298 |
| 2025-06-19 | 2025-06-17 | 0.233 | 1,465,680 | +0 | 0.14% | 341,503 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,465,680 | +0 | 0.14% | 351,763 |
| 2025-06-17 | 2025-06-13 | 0.240 | 1,465,680 | +0 | 0.14% | 351,763 |
| 2025-06-16 | 2025-06-12 | 0.239 | 1,465,680 | +0 | 0.14% | 350,298 |
| 2025-06-13 | 2025-06-11 | 0.241 | 1,465,680 | +0 | 0.14% | 353,229 |
| 2025-06-12 | 2025-06-10 | 0.236 | 1,465,680 | +0 | 0.14% | 345,900 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,465,680 | +0 | 0.14% | 353,229 |
| 2025-06-10 | 2025-06-06 | 0.248 | 1,465,680 | +0 | 0.14% | 363,489 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,465,680 | +0 | 0.14% | 360,557 |
| 2025-06-05 | 2025-06-03 | 0.246 | 1,465,680 | +0 | 0.14% | 360,557 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,465,680 | +0 | 0.14% | 360,557 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,465,680 | +0 | 0.14% | 363,489 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,465,680 | +0 | 0.14% | 359,092 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,465,680 | +0 | 0.14% | 364,954 |
| 2025-05-26 | 2025-05-22 | 0.240 | 1,465,680 | +0 | 0.14% | 351,763 |
| 2025-05-23 | 2025-05-21 | 0.245 | 1,465,680 | +0 | 0.14% | 359,092 |
| 2025-05-22 | 2025-05-20 | 0.245 | 1,465,680 | +0 | 0.14% | 359,092 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,465,680 | +0 | 0.14% | 363,489 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,465,680 | +0 | 0.14% | 363,489 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,465,680 | +0 | 0.14% | 364,954 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,465,680 | +0 | 0.14% | 351,763 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,465,680 | +0 | 0.14% | 351,763 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,465,680 | +0 | 0.14% | 359,092 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,465,680 | +0 | 0.14% | 366,420 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,465,680 | +0 | 0.14% | 373,748 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-04-07 | 2025-04-02 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-02-25 | 2025-02-21 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,465,680 | +0 | 0.14% | 395,734 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-02-14 | 2025-02-12 | 0.295 | 1,465,680 | +0 | 0.14% | 432,376 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,465,680 | +0 | 0.14% | 432,376 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,465,680 | +0 | 0.14% | 439,704 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,465,680 | +0 | 0.14% | 388,405 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,465,680 | +0 | 0.14% | 381,077 |
| 2025-01-17 | 2025-01-15 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-01-14 | 2025-01-10 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,465,680 | +0 | 0.14% | 417,719 |
| 2025-01-10 | 2025-01-08 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,465,680 | +0 | 0.14% | 425,047 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,465,680 | +0 | 0.14% | 425,047 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,465,680 | +0 | 0.14% | 410,390 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,465,680 | +0 | 0.14% | 403,062 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,465,680 | +0 | 0.14% | 439,704 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,465,680 | +0 | 0.14% | 432,376 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,465,680 | +0 | 0.14% | 461,689 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,465,680 | +0 | 0.14% | 439,704 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,465,680 | +0 | 0.14% | 454,361 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,465,680 | +0 | 0.14% | 454,361 |
| 2024-12-19 | 2024-12-17 | 0.310 | 1,465,680 | +0 | 0.14% | 454,361 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,465,680 | +0 | 0.14% | 454,361 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,465,680 | +0 | 0.14% | 432,376 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,465,680 | +0 | 0.14% | 439,704 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,465,680 | +0 | 0.14% | 454,361 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,465,680 | +0 | 0.14% | 512,988 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,465,680 | +0 | 0.14% | 512,988 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,465,680 | +0 | 0.14% | 512,988 |
| 2024-12-09 | 2024-12-05 | 0.355 | 1,465,680 | +0 | 0.14% | 520,316 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,465,680 | +0 | 0.14% | 556,958 |
| 2024-12-05 | 2024-12-03 | 0.365 | 1,465,680 | +0 | 0.14% | 534,973 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,465,680 | +0 | 0.14% | 542,302 |
| 2024-12-03 | 2024-11-29 | 0.365 | 1,465,680 | +0 | 0.14% | 534,973 |
| 2024-12-02 | 2024-11-28 | 0.365 | 1,465,680 | +0 | 0.14% | 534,973 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,465,680 | +0 | 0.14% | 527,645 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,465,680 | +0 | 0.14% | 542,302 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,465,680 | +0 | 0.14% | 586,272 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,465,680 | +0 | 0.14% | 556,958 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,465,680 | +0 | 0.14% | 578,944 |
| 2024-11-21 | 2024-11-19 | 0.395 | 1,465,680 | +0 | 0.14% | 578,944 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-11-19 | 2024-11-15 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,465,680 | +0 | 0.14% | 571,615 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,465,680 | +0 | 0.14% | 571,615 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,465,680 | +0 | 0.14% | 586,272 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,465,680 | +0 | 0.14% | 586,272 |
| 2024-11-08 | 2024-11-06 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-11-06 | 2024-11-04 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-11-05 | 2024-11-01 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,465,680 | +0 | 0.14% | 644,899 |
| 2024-10-28 | 2024-10-24 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,465,680 | +0 | 0.14% | 637,571 |
| 2024-10-18 | 2024-10-16 | 0.440 | 1,465,680 | +0 | 0.14% | 644,899 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,465,680 | +0 | 0.14% | 644,899 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,465,680 | +0 | 0.14% | 644,899 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,465,680 | +0 | 0.14% | 644,899 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,465,680 | +0 | 0.14% | 652,228 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,465,680 | +0 | 0.14% | 652,228 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-10-07 | 2024-10-03 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-09-30 | 2024-09-26 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-09-27 | 2024-09-25 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,465,680 | +0 | 0.14% | 586,272 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1,465,680 | +0 | 0.14% | 586,272 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,465,680 | +0 | 0.14% | 571,615 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,465,680 | +0 | 0.14% | 578,944 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,465,680 | +0 | 0.14% | 571,615 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-09-09 | 2024-09-04 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-09-05 | 2024-09-03 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-09-04 | 2024-09-02 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-09-03 | 2024-08-30 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,465,680 | +0 | 0.14% | 593,600 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-08-28 | 2024-08-26 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-08-26 | 2024-08-22 | 0.425 | 1,465,680 | +0 | 0.14% | 622,914 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,465,680 | +0 | 0.14% | 622,914 |
| 2024-08-22 | 2024-08-20 | 0.425 | 1,465,680 | +0 | 0.14% | 622,914 |
| 2024-08-21 | 2024-08-19 | 0.425 | 1,465,680 | +0 | 0.14% | 622,914 |
| 2024-08-20 | 2024-08-16 | 0.425 | 1,465,680 | +0 | 0.14% | 622,914 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,465,680 | +0 | 0.14% | 586,272 |
| 2024-08-14 | 2024-08-12 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-08-13 | 2024-08-09 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-08-12 | 2024-08-08 | 0.420 | 1,465,680 | +0 | 0.14% | 615,586 |
| 2024-08-09 | 2024-08-07 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-08-08 | 2024-08-06 | 0.415 | 1,465,680 | +0 | 0.14% | 608,257 |
| 2024-08-07 | 2024-08-05 | 0.410 | 1,465,680 | +0 | 0.14% | 600,929 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-08-01 | 2024-07-30 | 0.460 | 1,465,680 | +0 | 0.14% | 674,213 |
| 2024-07-31 | 2024-07-29 | 0.460 | 1,465,680 | +0 | 0.14% | 674,213 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-26 | 2024-07-24 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-25 | 2024-07-23 | 0.465 | 1,465,680 | +0 | 0.14% | 681,541 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,465,680 | +0 | 0.14% | 674,213 |
| 2024-07-23 | 2024-07-19 | 0.435 | 1,465,680 | +0 | 0.14% | 637,571 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,465,680 | +0 | 0.14% | 637,571 |
| 2024-07-19 | 2024-07-17 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,465,680 | +0 | 0.14% | 630,242 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-15 | 2024-07-11 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-12 | 2024-07-10 | 0.470 | 1,465,680 | +0 | 0.14% | 688,870 |
| 2024-07-11 | 2024-07-09 | 0.465 | 1,465,680 | +0 | 0.14% | 681,541 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-09 | 2024-07-05 | 0.460 | 1,465,680 | +0 | 0.14% | 674,213 |
| 2024-07-08 | 2024-07-04 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-07-05 | 2024-07-03 | 0.455 | 1,465,680 | +0 | 0.14% | 666,884 |
| 2024-07-04 | 2024-07-02 | 0.455 | 1,465,680 | +0 | 0.14% | 666,884 |
| 2024-07-03 | 2024-06-28 | 0.475 | 1,465,680 | +0 | 0.14% | 696,198 |
| 2024-07-02 | 2024-06-27 | 0.445 | 1,465,680 | +0 | 0.14% | 652,228 |
| 2024-06-28 | 2024-06-26 | 0.445 | 1,465,680 | +0 | 0.14% | 652,228 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-06-26 | 2024-06-24 | 0.450 | 1,465,680 | +0 | 0.14% | 659,556 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,465,680 | +0 | 0.14% | 674,213 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,465,680 | +0 | 0.14% | 725,512 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-06-20 | 2024-06-18 | 0.510 | 1,465,680 | +0 | 0.14% | 747,497 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,465,680 | +0 | 0.14% | 747,497 |
| 2024-06-18 | 2024-06-14 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-06-17 | 2024-06-13 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-06-14 | 2024-06-12 | 0.570 | 1,465,680 | +0 | 0.14% | 835,438 |
| 2024-06-13 | 2024-06-11 | 0.560 | 1,465,680 | +0 | 0.14% | 820,781 |
| 2024-06-12 | 2024-06-07 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,465,680 | +0 | 0.14% | 791,467 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,465,680 | +0 | 0.14% | 791,467 |
| 2024-05-30 | 2024-05-28 | 0.540 | 1,465,680 | +0 | 0.14% | 791,467 |
| 2024-05-29 | 2024-05-27 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-05-23 | 2024-05-21 | 0.530 | 1,465,680 | +0 | 0.14% | 776,810 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,465,680 | +0 | 0.14% | 806,124 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,465,680 | +0 | 0.14% | 791,467 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,465,680 | +0 | 0.14% | 850,094 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,465,680 | +0 | 0.14% | 864,751 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,465,680 | +0 | 0.14% | 864,751 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,465,680 | +0 | 0.14% | 850,094 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,465,680 | +0 | 0.14% | 820,781 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,465,680 | +0 | 0.14% | 894,065 |
| 2024-04-25 | 2024-04-23 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,465,680 | +0 | 0.14% | 894,065 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,465,680 | +0 | 0.14% | 894,065 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-04-02 | 2024-03-27 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-03-27 | 2024-03-25 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,465,680 | +0 | 0.14% | 879,408 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,465,680 | +0 | 0.14% | 908,722 |
| 2024-03-22 | 2024-03-20 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,465,680 | +0 | 0.14% | 952,692 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-14 | 2024-03-12 | 0.650 | 1,465,680 | +0 | 0.14% | 952,692 |
| 2024-03-13 | 2024-03-11 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-12 | 2024-03-08 | 0.640 | 1,465,680 | +0 | 0.14% | 938,035 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,465,680 | +0 | 0.14% | 1,025,976 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,465,680 | +0 | 0.14% | 1,025,976 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-03-04 | 2024-02-29 | 0.670 | 1,465,680 | +0 | 0.14% | 982,006 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,465,680 | +0 | 0.14% | 982,006 |
| 2024-02-29 | 2024-02-27 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-02-28 | 2024-02-26 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,465,680 | +0 | 0.14% | 1,011,319 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,465,680 | +0 | 0.14% | 1,055,290 |
| 2024-02-22 | 2024-02-20 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-02-21 | 2024-02-19 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-02-20 | 2024-02-16 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-02-16 | 2024-02-14 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-02-15 | 2024-02-09 | 0.710 | 1,465,680 | +0 | 0.14% | 1,040,633 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,465,680 | +0 | 0.14% | 1,055,290 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,465,680 | +0 | 0.14% | 1,055,290 |
| 2024-02-07 | 2024-02-05 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2024-02-05 | 2024-02-01 | 0.690 | 1,465,680 | +0 | 0.14% | 1,011,319 |
| 2024-02-02 | 2024-01-31 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-01-30 | 2024-01-26 | 0.670 | 1,465,680 | +0 | 0.14% | 982,006 |
| 2024-01-29 | 2024-01-25 | 0.670 | 1,465,680 | +0 | 0.14% | 982,006 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-01-25 | 2024-01-23 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,465,680 | +0 | 0.14% | 952,692 |
| 2024-01-23 | 2024-01-19 | 0.650 | 1,465,680 | +0 | 0.14% | 952,692 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-01-19 | 2024-01-17 | 0.650 | 1,465,680 | +0 | 0.14% | 952,692 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,465,680 | +0 | 0.14% | 996,662 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,465,680 | +0 | 0.14% | 967,349 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,465,680 | +0 | 0.14% | 1,069,946 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,465,680 | +0 | 0.14% | 1,069,946 |
| 2024-01-10 | 2024-01-08 | 0.730 | 1,465,680 | +0 | 0.14% | 1,069,946 |
| 2024-01-09 | 2024-01-05 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2024-01-08 | 2024-01-04 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2024-01-04 | 2024-01-02 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2024-01-02 | 2023-12-28 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2023-12-29 | 2023-12-27 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,465,680 | +0 | 0.14% | 1,055,290 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,465,680 | +0 | 0.14% | 1,055,290 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,465,680 | +0 | 0.14% | 1,084,603 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2023-12-15 | 2023-12-13 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2023-12-14 | 2023-12-12 | 0.750 | 1,465,680 | +0 | 0.14% | 1,099,260 |
| 2023-12-13 | 2023-12-11 | 0.760 | 1,465,680 | +0 | 0.14% | 1,113,917 |
| 2023-12-12 | 2023-12-08 | 0.760 | 1,465,680 | +0 | 0.14% | 1,113,917 |
| 2023-12-11 | 2023-12-07 | 0.770 | 1,465,680 | +0 | 0.14% | 1,128,574 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,465,680 | +0 | 0.14% | 1,128,574 |
| 2023-12-07 | 2023-12-05 | 0.760 | 1,465,680 | +0 | 0.14% | 1,113,917 |
| 2023-12-06 | 2023-12-04 | 0.780 | 1,465,680 | +0 | 0.14% | 1,143,230 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,465,680 | +0 | 0.14% | 1,172,544 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1,465,680 | +0 | 0.14% | 1,201,858 |
| 2023-11-22 | 2023-11-20 | 0.810 | 1,465,680 | +0 | 0.14% | 1,187,386 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,465,680 | +18,321 | 0.14% | 1,187,386 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,447,359 | +0 | 0.14% | 1,172,544 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,447,359 | +0 | 0.14% | 1,187,201 |
| 2023-11-16 | 2023-11-14 | 0.820 | 1,447,359 | +0 | 0.14% | 1,187,201 |
| 2023-11-15 | 2023-11-13 | 0.800 | 1,447,359 | +0 | 0.14% | 1,157,887 |
| 2023-11-14 | 2023-11-10 | 0.800 | 1,447,359 | +0 | 0.14% | 1,157,887 |
| 2023-11-13 | 2023-11-09 | 0.810 | 1,447,359 | +0 | 0.14% | 1,172,544 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,447,359 | +0 | 0.14% | 1,172,544 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,447,359 | +0 | 0.14% | 1,231,171 |
| 2023-11-08 | 2023-11-06 | 0.851 | 1,447,359 | +0 | 0.14% | 1,231,171 |
| 2023-11-07 | 2023-11-03 | 0.861 | 1,447,359 | +0 | 0.14% | 1,245,828 |
| 2023-11-06 | 2023-11-02 | 0.861 | 1,447,359 | +0 | 0.14% | 1,245,828 |
| 2023-11-03 | 2023-11-01 | 0.861 | 1,447,359 | +0 | 0.14% | 1,245,828 |
| 2023-11-02 | 2023-10-31 | 0.861 | 1,447,359 | +0 | 0.14% | 1,245,828 |
| 2023-11-01 | 2023-10-30 | 0.861 | 1,447,359 | +0 | 0.14% | 1,245,828 |
| 2023-10-31 | 2023-10-27 | 0.861 | 1,447,359 | +0 | 0.14% | 1,245,828 |
| 2023-10-30 | 2023-10-26 | 0.881 | 1,447,359 | +0 | 0.14% | 1,275,142 |
| 2023-10-27 | 2023-10-25 | 0.871 | 1,447,359 | +0 | 0.14% | 1,260,485 |
| 2023-10-26 | 2023-10-24 | 0.942 | 1,447,359 | +0 | 0.14% | 1,363,082 |
| 2023-10-25 | 2023-10-20 | 0.922 | 1,447,359 | +0 | 0.14% | 1,333,769 |
| 2023-10-24 | 2023-10-19 | 0.972 | 1,447,359 | +0 | 0.14% | 1,407,053 |
| 2023-10-20 | 2023-10-18 | 0.972 | 1,447,359 | +0 | 0.14% | 1,407,053 |
| 2023-10-19 | 2023-10-17 | 0.952 | 1,447,359 | +0 | 0.14% | 1,377,739 |
| 2023-10-18 | 2023-10-16 | 0.952 | 1,447,359 | +0 | 0.14% | 1,377,739 |
| 2023-10-17 | 2023-10-13 | 1.003 | 1,447,359 | +0 | 0.14% | 1,451,023 |
| 2023-10-16 | 2023-10-12 | 0.972 | 1,447,359 | +0 | 0.14% | 1,407,053 |
| 2023-10-13 | 2023-10-11 | 0.992 | 1,447,359 | +0 | 0.14% | 1,436,366 |
| 2023-10-12 | 2023-10-10 | 0.952 | 1,447,359 | +0 | 0.14% | 1,377,739 |
| 2023-10-11 | 2023-10-09 | 0.962 | 1,447,359 | +0 | 0.14% | 1,392,396 |
| 2023-10-10 | 2023-10-06 | 1.013 | 1,447,359 | +0 | 0.14% | 1,465,680 |
| 2023-10-09 | 2023-10-05 | 1.013 | 1,447,359 | +0 | 0.14% | 1,465,680 |
| 2023-10-06 | 2023-10-04 | 1.013 | 1,447,359 | +0 | 0.14% | 1,465,680 |
| 2023-10-05 | 2023-10-03 | 1.013 | 1,447,359 | +0 | 0.14% | 1,465,680 |
| 2023-10-04 | 2023-09-29 | 0.972 | 1,447,359 | +0 | 0.14% | 1,407,053 |
| 2023-10-03 | 2023-09-28 | 1.033 | 1,447,359 | +0 | 0.14% | 1,494,994 |
| 2023-09-29 | 2023-09-27 | 1.023 | 1,447,359 | +0 | 0.14% | 1,480,337 |
| 2023-09-28 | 2023-09-26 | 1.023 | 1,447,359 | +0 | 0.14% | 1,480,337 |
| 2023-09-27 | 2023-09-25 | 1.023 | 1,447,359 | +0 | 0.14% | 1,480,337 |
| 2023-09-26 | 2023-09-22 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-25 | 2023-09-21 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-22 | 2023-09-20 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-21 | 2023-09-19 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-20 | 2023-09-18 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-19 | 2023-09-15 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-18 | 2023-09-14 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-15 | 2023-09-13 | 1.043 | 1,447,359 | +0 | 0.14% | 1,509,650 |
| 2023-09-14 | 2023-09-12 | 1.033 | 1,447,359 | +0 | 0.14% | 1,494,994 |
| 2023-09-13 | 2023-09-11 | 1.033 | 1,447,359 | +0 | 0.14% | 1,494,994 |
| 2023-09-12 | 2023-09-07 | 1.053 | 1,447,359 | +0 | 0.14% | 1,524,307 |
| 2023-09-11 | 2023-09-06 | 1.053 | 1,447,359 | +0 | 0.14% | 1,524,307 |
| 2023-09-07 | 2023-09-05 | 1.053 | 1,447,359 | +0 | 0.14% | 1,524,307 |
| 2023-09-06 | 2023-09-04 | 1.053 | 1,447,359 | +0 | 0.14% | 1,524,307 |
| 2023-09-05 | 2023-08-31 | 1.084 | 1,447,359 | +0 | 0.14% | 1,568,278 |
| 2023-09-04 | 2023-08-30 | 1.073 | 1,447,359 | +0 | 0.14% | 1,553,621 |
| 2023-08-31 | 2023-08-29 | 1.104 | 1,447,359 | +0 | 0.14% | 1,597,591 |
| 2023-08-30 | 2023-08-28 | 1.094 | 1,447,359 | +0 | 0.14% | 1,582,934 |
| 2023-08-29 | 2023-08-25 | 1.094 | 1,447,359 | +0 | 0.14% | 1,582,934 |
| 2023-08-28 | 2023-08-24 | 1.104 | 1,447,359 | +0 | 0.14% | 1,597,591 |
| 2023-08-25 | 2023-08-23 | 1.104 | 1,447,359 | -1,975 | 0.14% | 1,597,591 |
| 2023-08-18 | 2023-08-16 | 1.114 | 1,449,334 | -86,900 | 0.14% | 1,614,448 |
| 2023-08-15 | 2023-08-11 | 1.114 | 1,536,234 | -7,900 | 0.14% | 1,711,248 |
| 2023-08-11 | 2023-08-09 | 1.124 | 1,544,134 | -229,100 | 0.14% | 1,735,685 |
| 2023-08-09 | 2023-08-07 | 1.114 | 1,773,234 | -29,625 | 0.16% | 1,975,248 |
| 2023-08-04 | 2023-08-02 | 1.114 | 1,802,859 | -9,875 | 0.17% | 2,008,248 |
| 2023-08-01 | 2023-07-28 | 1.134 | 1,812,734 | -39,500 | 0.17% | 2,055,962 |
| 2023-07-31 | 2023-07-27 | 1.114 | 1,852,234 | -49,375 | 0.17% | 2,063,248 |
| 2023-07-05 | 2023-07-03 | 1.186 | 1,901,609 | +83,404 | 0.18% | 2,255,696 |
| 2023-01-13 | 2023-01-11 | 1.239 | 1,818,205 | -26,437 | 0.17% | 2,253,045 |
| 2023-01-12 | 2023-01-10 | 1.229 | 1,844,642 | -28,326 | 0.18% | 2,266,268 |
| 2023-01-10 | 2023-01-06 | 1.229 | 1,872,968 | -7,554 | 0.18% | 2,301,069 |
| 2023-01-09 | 2023-01-05 | 1.229 | 1,880,522 | -18,883 | 0.18% | 2,310,349 |
| 2023-01-04 | 2022-12-30 | 1.229 | 1,899,405 | -11,331 | 0.18% | 2,333,548 |
| 2023-01-03 | 2022-12-29 | 1.229 | 1,910,736 | -9,441 | 0.18% | 2,347,469 |
| 2022-12-29 | 2022-12-23 | 1.239 | 1,920,177 | -1,889 | 0.18% | 2,379,405 |
| 2022-12-28 | 2022-12-22 | 1.229 | 1,922,066 | -37,767 | 0.18% | 2,361,389 |
| 2022-12-23 | 2022-12-21 | 1.229 | 1,959,833 | -100,084 | 0.19% | 2,407,788 |
| 2022-12-22 | 2022-12-20 | 1.229 | 2,059,917 | -30,214 | 0.20% | 2,530,748 |
| 2022-12-20 | 2022-12-16 | 1.229 | 2,090,131 | -1,889 | 0.20% | 2,567,868 |
| 2022-12-13 | 2022-12-09 | 1.218 | 2,092,020 | -22,660 | 0.20% | 2,548,032 |
| 2022-12-08 | 2022-12-06 | 1.218 | 2,114,680 | -47,210 | 0.20% | 2,575,632 |
| 2022-12-07 | 2022-12-05 | 1.218 | 2,161,890 | -26,437 | 0.21% | 2,633,132 |
| 2022-11-29 | 2022-11-25 | 1.203 | 2,188,327 | +23,445 | 0.21% | 2,631,902 |
| 2022-11-25 | 2022-11-23 | 1.192 | 2,164,882 | -27,688 | 0.21% | 2,580,248 |
| 2022-10-05 | 2022-09-30 | 1.257 | 2,192,570 | -25,842 | 0.21% | 2,755,789 |
| 2022-09-30 | 2022-09-28 | 1.257 | 2,218,412 | -20,304 | 0.22% | 2,788,269 |
| 2022-09-28 | 2022-09-26 | 1.268 | 2,238,716 | -79,371 | 0.22% | 2,838,046 |
| 2022-09-26 | 2022-09-22 | 1.246 | 2,318,087 | -27,688 | 0.23% | 2,888,431 |
| 2022-09-20 | 2022-09-16 | 1.268 | 2,345,775 | -36,917 | 0.23% | 2,973,765 |
| 2022-09-15 | 2022-09-13 | 1.268 | 2,382,692 | -25,842 | 0.23% | 3,020,566 |
| 2022-09-14 | 2022-09-09 | 1.268 | 2,408,534 | -36,917 | 0.23% | 3,053,326 |
| 2022-09-07 | 2022-09-05 | 1.235 | 2,445,451 | -73,834 | 0.24% | 3,020,635 |
| 2022-09-06 | 2022-09-02 | 1.235 | 2,519,285 | -36,917 | 0.25% | 3,111,836 |
| 2022-09-02 | 2022-08-31 | 1.246 | 2,556,202 | -99,675 | 0.25% | 3,185,132 |
| 2022-09-01 | 2022-08-30 | 1.246 | 2,655,877 | -29,534 | 0.26% | 3,309,332 |
| 2022-08-30 | 2022-08-26 | 1.268 | 2,685,411 | -1,846 | 0.26% | 3,404,326 |
| 2022-08-29 | 2022-08-25 | 1.235 | 2,687,257 | -31,379 | 0.26% | 3,319,316 |
| 2022-08-26 | 2022-08-24 | 1.246 | 2,718,636 | -36,917 | 0.27% | 3,387,532 |
| 2022-08-09 | 2022-08-05 | 1.235 | 2,755,553 | -64,605 | 0.27% | 3,403,675 |
| 2022-08-08 | 2022-08-04 | 1.257 | 2,820,158 | -14,766 | 0.28% | 3,544,589 |
| 2022-08-04 | 2022-08-02 | 1.235 | 2,834,924 | -31,380 | 0.28% | 3,501,715 |
| 2022-08-03 | 2022-08-01 | 1.257 | 2,866,304 | -27,687 | 0.28% | 3,602,589 |
| 2022-07-26 | 2022-07-22 | 1.257 | 2,893,991 | -36,917 | 0.28% | 3,637,388 |
| 2022-07-22 | 2022-07-20 | 1.268 | 2,930,908 | -46,147 | 0.29% | 3,715,545 |
| 2022-07-08 | 2022-07-06 | 1.257 | 2,977,055 | -36,916 | 0.29% | 3,741,789 |
| 2022-07-05 | 2022-06-30 | 1.257 | 3,013,971 | -55,376 | 0.30% | 3,788,188 |
| 2022-06-28 | 2022-06-24 | 1.346 | 3,069,347 | +128,964 | 0.30% | 4,131,137 |
| 2022-06-09 | 2022-06-07 | 1.289 | 2,940,383 | -114,939 | 0.30% | 3,791,276 |
| 2021-11-29 | 2021-11-25 | 1.499 | 3,055,322 | +57,866 | 0.31% | 4,579,110 |
| 2021-06-30 | 2021-06-28 | 1.571 | 2,997,456 | +115,287 | 0.31% | 4,708,019 |
| 2020-11-30 | 2020-11-26 | 1.217 | 2,882,169 | +70,642 | 0.32% | 3,507,081 |
| 2020-08-28 | 2020-08-26 | 1.331 | 2,811,527 | +136,481 | 0.32% | 3,740,949 |
| 2020-07-28 | 2020-07-24 | 1.318 | 2,675,046 | -51,090 | 0.32% | 3,524,794 |
| 2020-07-27 | 2020-07-23 | 1.318 | 2,726,136 | -3,097 | 0.32% | 3,592,113 |
| 2020-07-21 | 2020-07-17 | 1.318 | 2,729,233 | -23,223 | 0.32% | 3,596,194 |
| 2020-07-17 | 2020-07-15 | 1.331 | 2,752,456 | +77,410 | 0.33% | 3,662,351 |
| 2020-06-02 | 2020-05-29 | 1.305 | 2,675,046 | -12,385 | 0.32% | 3,490,237 |
| 2020-06-01 | 2020-05-28 | 1.305 | 2,687,431 | -26,320 | 0.32% | 3,506,397 |
| 2020-05-29 | 2020-05-27 | 1.331 | 2,713,751 | -38,705 | 0.32% | 3,610,851 |
| 2020-05-28 | 2020-05-26 | 1.305 | 2,752,456 | +77,410 | 0.33% | 3,591,237 |
| 2020-05-27 | 2020-05-25 | 1.318 | 2,675,046 | -77,410 | 0.32% | 3,524,794 |
| 2020-05-26 | 2020-05-22 | 1.343 | 2,752,456 | +77,410 | 0.33% | 3,697,908 |
| 2020-03-11 | 2020-03-09 | 1.473 | 2,675,046 | -232,230 | 0.32% | 3,939,476 |
| 2020-03-10 | 2020-03-06 | 1.473 | 2,907,276 | +154,820 | 0.34% | 4,281,475 |
| 2019-12-02 | 2019-11-28 | 1.479 | 2,752,456 | +59,836 | 0.33% | 4,070,859 |
| 2019-08-30 | 2019-08-28 | 1.654 | 2,692,620 | +112,193 | 0.33% | 4,452,330 |
| 2019-06-21 | 2019-06-19 | 1.805 | 2,580,427 | -36,286 | 0.33% | 4,657,941 |
| 2019-03-06 | 2019-03-04 | 2.885 | 2,616,713 | +72,572 | 0.33% | 7,549,459 |
| 2019-03-05 | 2019-03-01 | 2.868 | 2,544,141 | +502,771 | 0.32% | 7,296,391 |
| 2018-12-03 | 2018-11-29 | 2.465 | 2,041,370 | +35,688 | 0.33% | 5,030,962 |
| 2018-10-10 | 2018-10-08 | 2.499 | 2,005,682 | -135 | 0.34% | 5,013,122 |
| 2018-08-24 | 2018-08-22 | 2.449 | 2,005,817 | +73,205 | 0.34% | 4,912,266 |
| 2018-02-01 | 2018-01-30 | 2.848 | 1,932,612 | -3,604 | 0.34% | 5,504,288 |
| 2018-01-30 | 2018-01-26 | 2.685 | 1,936,216 | +3,604 | 0.34% | 5,198,431 |
| 2017-11-29 | 2017-11-27 | 2.544 | 1,932,612 | +30,589 | 0.34% | 4,915,970 |
| 2017-08-25 | 2017-08-22 | 2.934 | 1,902,023 | +61,754 | 0.34% | 5,580,286 |
| 2017-05-16 | 2017-05-12 | 2.648 | 1,840,269 | -104,981 | 0.34% | 4,873,221 |
| 2017-03-24 | 2017-03-22 | 2.591 | 1,945,250 | +26,245 | 0.36% | 5,040,044 |
| 2017-03-17 | 2017-03-15 | 2.629 | 1,919,005 | +26,245 | 0.35% | 5,045,162 |
| 2017-03-13 | 2017-03-09 | 2.629 | 1,892,760 | +26,245 | 0.35% | 4,976,163 |
| 2017-03-08 | 2017-03-06 | 2.610 | 1,866,515 | +4,200 | 0.34% | 4,871,604 |
| 2017-02-23 | 2017-02-21 | 2.648 | 1,862,315 | +52,490 | 0.34% | 4,931,601 |
| 2016-12-14 | 2016-12-12 | 2.839 | 1,809,825 | -9,960 | 0.33% | 5,137,393 |
| 2016-12-13 | 2016-12-09 | 2.820 | 1,819,785 | +7,662 | 0.33% | 5,130,997 |
| 2016-11-29 | 2016-11-25 | 2.672 | 1,812,123 | -177,726 | 0.33% | 4,841,345 |
| 2016-11-11 | 2016-11-09 | 2.517 | 1,989,849 | +27,893 | 0.37% | 5,007,982 |
| 2016-11-08 | 2016-11-04 | 2.614 | 1,961,956 | +23,761 | 0.37% | 5,127,696 |
| 2016-11-02 | 2016-10-31 | 2.652 | 1,938,195 | +25,827 | 0.36% | 5,140,641 |
| 2016-11-01 | 2016-10-28 | 2.652 | 1,912,368 | +25,827 | 0.36% | 5,072,141 |
| 2016-08-26 | 2016-08-24 | 2.637 | 1,886,541 | -51,654 | 0.35% | 4,974,364 |
| 2016-08-25 | 2016-08-23 | 2.617 | 1,938,195 | +73,977 | 0.36% | 5,071,552 |
| 2016-08-08 | 2016-08-04 | 2.536 | 1,864,218 | +24,841 | 0.36% | 4,727,889 |
| 2016-07-18 | 2016-07-14 | 2.476 | 1,839,377 | +26,828 | 0.36% | 4,553,820 |
| 2016-07-11 | 2016-07-07 | 2.496 | 1,812,549 | +22,854 | 0.35% | 4,523,884 |
| 2016-07-05 | 2016-06-30 | 2.476 | 1,789,695 | +24,841 | 0.35% | 4,430,821 |
| 2016-07-04 | 2016-06-29 | 2.476 | 1,764,854 | +33,784 | 0.34% | 4,369,321 |
| 2016-06-30 | 2016-06-28 | 2.435 | 1,731,070 | +15,898 | 0.34% | 4,215,994 |
| 2016-02-23 | 2016-02-19 | 2.496 | 1,715,172 | +571,685 | 0.33% | 4,280,844 |
| 2016-01-04 | 2015-12-29 | 3.391 | 1,143,487 | +132,037 | 0.33% | 3,877,075 |
| 2015-12-28 | 2015-12-22 | 3.140 | 1,011,450 | -8,724 | 0.34% | 3,176,217 |
| 2015-12-23 | 2015-12-21 | 2.844 | 1,020,174 | +8,724 | 0.34% | 2,901,823 |
| 2015-12-18 | 2015-12-16 | 2.776 | 1,011,450 | -131,836 | 0.34% | 2,807,960 |
| 2015-12-08 | 2015-12-04 | 3.049 | 1,143,286 | +21,972 | 0.38% | 3,486,152 |
| 2015-11-30 | 2015-11-26 | 3.221 | 1,121,314 | +20,168 | 0.38% | 3,611,693 |
| 2015-11-26 | 2015-11-24 | 3.221 | 1,101,146 | +21,577 | 0.38% | 3,546,733 |
| 2015-11-24 | 2015-11-20 | 3.314 | 1,079,569 | +3,840 | 0.37% | 3,577,299 |
| 2015-11-17 | 2015-11-13 | 3.337 | 1,075,729 | +75,089 | 0.37% | 3,589,502 |
| 2015-11-02 | 2015-10-29 | 3.290 | 1,000,640 | +21,578 | 0.34% | 3,292,570 |
| 2015-09-16 | 2015-09-14 | 3.499 | 979,062 | +195,812 | 0.33% | 3,425,752 |
| 2015-08-28 | 2015-08-26 | 6.178 | 783,250 | +166,334 | 0.33% | 4,839,080 |
| 2015-07-24 | 2015-07-22 | 9.179 | 616,916 | -3,399 | 0.34% | 5,662,702 |
| 2015-06-22 | 2015-06-18 | 10.621 | 620,315 | -12,917 | 0.34% | 6,588,136 |
| 2015-06-19 | 2015-06-17 | 9.120 | 633,232 | -8,157 | 0.35% | 5,775,208 |
| 2015-06-16 | 2015-06-12 | 7.943 | 641,389 | -6,798 | 0.35% | 5,094,814 |
| 2015-06-15 | 2015-06-11 | 7.473 | 648,187 | -6,798 | 0.35% | 4,843,698 |
| 2015-06-10 | 2015-06-08 | 6.443 | 654,985 | -6,799 | 0.36% | 4,220,059 |
| 2015-04-23 | 2015-04-21 | 6.590 | 661,784 | -6,798 | 0.36% | 4,361,214 |
| 2015-04-20 | 2015-04-16 | 6.414 | 668,582 | -6,798 | 0.37% | 4,287,995 |
| 2015-04-14 | 2015-04-10 | 5.707 | 675,380 | -6,798 | 0.37% | 3,854,721 |
| 2015-03-31 | 2015-03-27 | 5.296 | 682,178 | -10,197 | 0.37% | 3,612,545 |
| 2014-12-01 | 2014-11-27 | 4.036 | 692,375 | +11,099 | 0.38% | 2,794,709 |
| 2014-08-28 | 2014-08-26 | 3.595 | 681,276 | +18,320 | 0.38% | 2,449,113 |
| 2013-12-09 | 2013-12-05 | 3.344 | 662,956 | +11,153 | 0.38% | 2,216,850 |
| 2013-08-29 | 2013-08-27 | 3.352 | 651,803 | +19,864 | 0.38% | 2,185,039 |
| 2013-02-22 | 2013-02-20 | 4.126 | 631,939 | +57,449 | 0.38% | 2,607,321 |
| 2013-02-05 | 2013-02-01 | 4.964 | 574,490 | +52,227 | 0.38% | 2,851,758 |
| 2012-12-03 | 2012-11-29 | 4.851 | 522,263 | +6,963 | 0.38% | 2,533,697 |
| 2012-08-30 | 2012-08-28 | 3.373 | 515,300 | +15,633 | 0.38% | 1,737,850 |
| 2011-12-05 | 2011-12-01 | 3.392 | 499,667 | +8,328 | 0.38% | 1,694,858 |
| 2011-09-09 | 2011-09-07 | 3.609 | 491,339 | +14,112 | 0.38% | 1,773,092 |
| 2011-08-10 | 2011-08-08 | 3.686 | 477,227 | -13,400 | 0.38% | 1,759,202 |
| 2011-08-02 | 2011-07-29 | 3.997 | 490,627 | -12,886 | 0.39% | 1,960,902 |
| 2011-07-07 | 2011-07-05 | 4.074 | 503,513 | +10,308 | 0.40% | 2,051,479 |
| 2011-06-30 | 2011-06-28 | 4.036 | 493,205 | +10,309 | 0.39% | 1,990,343 |
| 2011-06-29 | 2011-06-27 | 4.074 | 482,896 | +5,669 | 0.38% | 1,967,479 |
| 2010-12-29 | 2010-12-24 | 3.997 | 477,227 | +9,278 | 0.38% | 1,907,346 |
| 2010-12-06 | 2010-12-02 | 4.172 | 467,949 | +6,622 | 0.37% | 1,952,366 |
| 2010-08-31 | 2010-08-27 | 3.818 | 461,327 | +41,939 | 0.37% | 1,761,316 |
| 2010-08-04 | 2010-08-02 | 4.786 | 419,388 | +46,870 | 0.37% | 2,007,086 |
| 2010-04-13 | 2010-04-09 | 4.830 | 372,518 | -1,798 | 0.37% | 1,799,285 |
| 2010-04-12 | 2010-04-08 | 4.830 | 374,316 | +1,798 | 0.37% | 1,807,970 |
| 2010-02-11 | 2010-02-09 | 4.653 | 372,518 | -2,256 | 0.37% | 1,733,257 |
| 2009-12-16 | 2009-12-14 | 5.076 | 374,774 | +5,064 | 0.37% | 1,902,318 |
| 2009-07-30 | 2009-07-28 | 3.236 | 369,710 | +5,358 | 0.37% | 1,196,451 |
| 2008-12-16 | 2008-12-12 | 1.755 | 364,352 | +4,794 | 0.37% | 639,488 |
| 2008-08-01 | 2008-07-30 | 3.972 | 359,558 | +9,960 | 0.37% | 1,428,220 |
| 2008-07-30 | 2008-07-28 | 4.183 | 349,598 | +9,931 | 0.36% | 1,462,500 |
| 2008-07-28 | 2008-07-24 | 4.231 | 339,667 | +21,036 | 0.36% | 1,437,102 |
| 2008-06-18 | 2008-06-16 | 4.659 | 318,631 | -296 | 0.34% | 1,484,425 |
| 2008-06-17 | 2008-06-13 | 4.706 | 318,927 | +296 | 0.34% | 1,500,966 |
| 2008-03-10 | 2008-03-06 | 5.752 | 318,631 | -65 | 0.34% | 1,832,811 |
| 2007-12-18 | 2007-12-14 | 5.592 | 318,696 | +4,426 | 0.34% | 1,782,186 |
| 2007-08-14 | 2007-08-10 | 4.410 | 314,270 | +8,540 | 0.34% | 1,386,041 |
| 2007-06-26 | 2007-06-22 | 4.807 | 305,730 | 0.34% | 1,469,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy