History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 97,753 | +0 | 0.00% | 154,450 |
| 2025-10-13 | 2025-10-09 | 1.600 | 97,753 | +0 | 0.00% | 156,405 |
| 2025-10-10 | 2025-10-08 | 1.550 | 97,753 | +0 | 0.00% | 151,517 |
| 2025-10-09 | 2025-10-06 | 1.570 | 97,753 | +0 | 0.00% | 153,472 |
| 2025-10-08 | 2025-10-03 | 1.570 | 97,753 | +0 | 0.00% | 153,472 |
| 2025-10-06 | 2025-10-02 | 1.590 | 97,753 | +0 | 0.00% | 155,427 |
| 2025-10-03 | 2025-09-30 | 1.640 | 97,753 | +0 | 0.00% | 160,315 |
| 2025-10-02 | 2025-09-29 | 1.610 | 97,753 | +0 | 0.00% | 157,382 |
| 2025-09-30 | 2025-09-26 | 1.590 | 97,753 | +0 | 0.00% | 155,427 |
| 2025-09-29 | 2025-09-25 | 1.590 | 97,753 | +0 | 0.00% | 155,427 |
| 2025-09-26 | 2025-09-24 | 1.630 | 97,753 | +0 | 0.00% | 159,337 |
| 2025-09-25 | 2025-09-23 | 1.620 | 97,753 | +0 | 0.00% | 158,360 |
| 2025-09-24 | 2025-09-22 | 1.660 | 97,753 | +0 | 0.00% | 162,270 |
| 2025-09-23 | 2025-09-19 | 1.670 | 97,753 | +0 | 0.00% | 163,248 |
| 2025-09-22 | 2025-09-18 | 1.670 | 97,753 | +0 | 0.00% | 163,248 |
| 2025-09-19 | 2025-09-17 | 1.730 | 97,753 | +0 | 0.00% | 169,113 |
| 2025-09-18 | 2025-09-16 | 1.700 | 97,753 | +0 | 0.00% | 166,180 |
| 2025-09-17 | 2025-09-15 | 1.760 | 97,753 | +0 | 0.00% | 172,045 |
| 2025-09-16 | 2025-09-12 | 1.760 | 97,753 | +0 | 0.00% | 172,045 |
| 2025-09-15 | 2025-09-11 | 1.710 | 97,753 | +0 | 0.00% | 167,158 |
| 2025-09-12 | 2025-09-10 | 1.690 | 97,753 | +0 | 0.00% | 165,203 |
| 2025-09-11 | 2025-09-09 | 1.640 | 97,753 | +0 | 0.00% | 160,315 |
| 2025-09-10 | 2025-09-08 | 1.620 | 97,753 | +0 | 0.00% | 158,360 |
| 2025-09-09 | 2025-09-05 | 1.620 | 97,753 | +0 | 0.00% | 158,360 |
| 2025-09-08 | 2025-09-04 | 1.580 | 97,753 | +0 | 0.00% | 154,450 |
| 2025-09-05 | 2025-09-03 | 1.600 | 97,753 | +0 | 0.00% | 156,405 |
| 2025-09-04 | 2025-09-02 | 1.630 | 97,753 | +0 | 0.00% | 159,337 |
| 2025-09-03 | 2025-09-01 | 1.660 | 97,753 | +0 | 0.00% | 162,270 |
| 2025-09-02 | 2025-08-29 | 1.670 | 97,753 | +0 | 0.00% | 163,248 |
| 2025-09-01 | 2025-08-28 | 1.680 | 97,753 | +0 | 0.00% | 164,225 |
| 2025-08-29 | 2025-08-27 | 1.720 | 97,753 | +0 | 0.00% | 168,135 |
| 2025-08-28 | 2025-08-26 | 1.810 | 97,753 | +0 | 0.00% | 176,933 |
| 2025-08-27 | 2025-08-25 | 1.950 | 97,753 | +0 | 0.00% | 190,618 |
| 2025-08-26 | 2025-08-22 | 1.880 | 97,753 | +0 | 0.00% | 183,776 |
| 2025-08-25 | 2025-08-21 | 1.880 | 97,753 | +0 | 0.00% | 183,776 |
| 2025-08-22 | 2025-08-20 | 1.940 | 97,753 | +0 | 0.00% | 189,641 |
| 2025-08-21 | 2025-08-19 | 2.030 | 97,753 | +0 | 0.00% | 198,439 |
| 2025-08-20 | 2025-08-18 | 1.930 | 97,753 | +0 | 0.00% | 188,663 |
| 2025-08-19 | 2025-08-15 | 1.840 | 97,753 | +0 | 0.00% | 179,866 |
| 2025-08-18 | 2025-08-14 | 1.840 | 97,753 | +0 | 0.00% | 179,866 |
| 2025-08-15 | 2025-08-13 | 1.800 | 97,753 | +0 | 0.00% | 175,955 |
| 2025-08-14 | 2025-08-12 | 1.790 | 97,753 | +0 | 0.00% | 174,978 |
| 2025-08-13 | 2025-08-11 | 1.780 | 97,753 | +0 | 0.00% | 174,000 |
| 2025-08-12 | 2025-08-08 | 1.780 | 97,753 | +0 | 0.00% | 174,000 |
| 2025-08-11 | 2025-08-07 | 1.810 | 97,753 | +0 | 0.00% | 176,933 |
| 2025-08-08 | 2025-08-06 | 1.790 | 97,753 | +0 | 0.00% | 174,978 |
| 2025-08-07 | 2025-08-05 | 1.790 | 97,753 | +0 | 0.00% | 174,978 |
| 2025-08-06 | 2025-08-04 | 1.770 | 97,753 | +0 | 0.00% | 173,023 |
| 2025-08-05 | 2025-08-01 | 1.760 | 97,753 | +0 | 0.00% | 172,045 |
| 2025-08-04 | 2025-07-31 | 1.790 | 97,753 | +0 | 0.00% | 174,978 |
| 2025-08-01 | 2025-07-30 | 1.860 | 97,753 | +0 | 0.00% | 181,821 |
| 2025-07-31 | 2025-07-29 | 1.900 | 97,753 | +0 | 0.00% | 185,731 |
| 2025-07-30 | 2025-07-28 | 1.910 | 97,753 | +500 | 0.00% | 186,708 |
| 2025-07-17 | 2025-07-15 | 1.880 | 97,253 | -4 | 0.00% | 182,836 |
| 2025-06-03 | 2025-05-30 | 1.670 | 97,257 | -1,000 | 0.00% | 162,419 |
| 2025-05-27 | 2025-05-23 | 1.931 | 98,257 | +8,709 | 0.00% | 189,751 |
| 2025-05-13 | 2025-05-09 | 2.019 | 89,548 | +692 | 0.00% | 180,793 |
| 2025-05-09 | 2025-05-07 | 1.986 | 88,856 | +105 | 0.00% | 176,471 |
| 2025-02-11 | 2025-02-07 | 1.723 | 88,751 | -9 | 0.00% | 152,891 |
| 2025-01-22 | 2025-01-20 | 1.701 | 88,760 | -381 | 0.00% | 150,958 |
| 2025-01-17 | 2025-01-15 | 1.668 | 89,141 | +394 | 0.00% | 148,672 |
| 2025-01-13 | 2025-01-09 | 1.679 | 88,747 | -239 | 0.00% | 148,989 |
| 2025-01-03 | 2024-12-31 | 1.821 | 88,986 | +8 | 0.00% | 162,083 |
| 2024-12-20 | 2024-12-18 | 1.843 | 88,978 | +3 | 0.00% | 164,021 |
| 2024-12-19 | 2024-12-17 | 1.832 | 88,975 | +17 | 0.00% | 163,039 |
| 2024-12-18 | 2024-12-16 | 1.843 | 88,958 | +181 | 0.00% | 163,984 |
| 2024-12-16 | 2024-12-12 | 1.997 | 88,777 | -250 | 0.00% | 177,288 |
| 2024-12-13 | 2024-12-11 | 2.008 | 89,027 | +25 | 0.00% | 178,764 |
| 2024-12-12 | 2024-12-10 | 1.986 | 89,002 | +211 | 0.00% | 176,761 |
| 2024-12-11 | 2024-12-09 | 2.096 | 88,791 | +12 | 0.00% | 186,085 |
| 2024-11-07 | 2024-11-05 | 2.216 | 88,779 | +9,114 | 0.00% | 196,775 |
| 2024-10-21 | 2024-10-17 | 2.008 | 79,665 | +15 | 0.00% | 159,966 |
| 2024-10-10 | 2024-10-08 | 2.282 | 79,650 | +9,119 | 0.00% | 181,785 |
| 2024-10-09 | 2024-10-07 | 2.930 | 70,531 | -845 | 0.00% | 206,633 |
| 2024-10-08 | 2024-10-04 | 2.886 | 71,376 | +865 | 0.00% | 205,976 |
| 2024-10-07 | 2024-10-03 | 2.985 | 70,511 | +4 | 0.00% | 210,443 |
| 2024-10-04 | 2024-10-02 | 3.127 | 70,507 | -897 | 0.00% | 220,488 |
| 2024-10-03 | 2024-09-30 | 2.491 | 71,404 | +896 | 0.00% | 177,851 |
| 2024-10-02 | 2024-09-27 | 2.205 | 70,508 | -223 | 0.00% | 155,504 |
| 2024-09-02 | 2024-08-29 | 1.800 | 70,731 | +2 | 0.00% | 127,281 |
| 2024-08-26 | 2024-08-22 | 1.843 | 70,729 | -27 | 0.00% | 130,381 |
| 2024-07-23 | 2024-07-19 | 1.909 | 70,756 | +8 | 0.00% | 135,089 |
| 2024-07-22 | 2024-07-18 | 1.953 | 70,748 | +14 | 0.00% | 138,179 |
| 2024-07-17 | 2024-07-15 | 1.964 | 70,734 | +15 | 0.00% | 138,928 |
| 2024-05-27 | 2024-05-23 | 2.414 | 70,719 | -1 | 0.00% | 170,713 |
| 2024-05-23 | 2024-05-21 | 2.775 | 70,720 | +4,441 | 0.00% | 196,231 |
| 2024-05-22 | 2024-05-20 | 2.857 | 66,279 | +10 | 0.00% | 189,340 |
| 2024-05-21 | 2024-05-17 | 2.857 | 66,269 | +82 | 0.00% | 189,311 |
| 2024-05-16 | 2024-05-13 | 2.424 | 66,187 | -187 | 0.00% | 160,405 |
| 2024-05-08 | 2024-05-06 | 2.330 | 66,374 | +6 | 0.00% | 154,642 |
| 2024-03-21 | 2024-03-19 | 2.295 | 66,368 | +172 | 0.00% | 152,297 |
| 2024-03-06 | 2024-03-04 | 2.271 | 66,196 | -351 | 0.00% | 150,352 |
| 2024-01-18 | 2024-01-16 | 2.049 | 66,547 | +25,624 | 0.00% | 136,346 |
| 2024-01-09 | 2024-01-05 | 2.084 | 40,923 | +211 | 0.00% | 85,283 |
| 2024-01-08 | 2024-01-04 | 2.107 | 40,712 | -564 | 0.00% | 85,797 |
| 2024-01-02 | 2023-12-28 | 2.178 | 41,276 | +220 | 0.00% | 89,885 |
| 2023-12-29 | 2023-12-27 | 2.096 | 41,056 | +110 | 0.00% | 86,041 |
| 2023-12-28 | 2023-12-22 | 2.119 | 40,946 | +213 | 0.00% | 86,769 |
| 2023-12-22 | 2023-12-20 | 2.224 | 40,733 | -245 | 0.00% | 90,610 |
| 2023-12-05 | 2023-12-01 | 2.658 | 40,978 | +171 | 0.00% | 108,906 |
| 2023-12-01 | 2023-11-29 | 2.494 | 40,807 | +4,271 | 0.00% | 101,763 |
| 2023-09-27 | 2023-09-25 | 3.827 | 36,536 | +2,992 | 0.00% | 139,815 |
| 2023-09-13 | 2023-09-11 | 3.457 | 33,544 | +5 | 0.00% | 115,957 |
| 2023-09-12 | 2023-09-07 | 3.572 | 33,539 | +5 | 0.00% | 119,790 |
| 2023-08-30 | 2023-08-28 | 3.010 | 33,534 | -314 | 0.00% | 100,951 |
| 2023-08-28 | 2023-08-24 | 2.959 | 33,848 | -7,839 | 0.00% | 100,169 |
| 2023-07-14 | 2023-07-12 | 2.704 | 41,687 | +132 | 0.00% | 112,733 |
| 2023-06-02 | 2023-05-31 | 2.941 | 41,555 | +2,980 | 0.00% | 122,197 |
| 2023-03-27 | 2023-03-23 | 4.562 | 38,575 | -8,005 | 0.00% | 175,982 |
| 2023-03-24 | 2023-03-22 | 4.438 | 46,580 | +724 | 0.00% | 206,740 |
| 2023-03-14 | 2023-03-10 | 4.109 | 45,856 | +3 | 0.00% | 188,404 |
| 2023-02-20 | 2023-02-16 | 4.699 | 45,853 | +321 | 0.00% | 215,485 |
| 2023-02-15 | 2023-02-13 | 4.851 | 45,532 | +1 | 0.00% | 220,859 |
| 2023-02-02 | 2023-01-31 | 5.359 | 45,531 | -369 | 0.00% | 244,003 |
| 2023-02-01 | 2023-01-30 | 5.469 | 45,900 | +7,277 | 0.00% | 251,026 |
| 2023-01-30 | 2023-01-26 | 5.895 | 38,623 | -10,916 | 0.00% | 227,681 |
| 2023-01-20 | 2023-01-18 | 5.153 | 49,539 | +3,639 | 0.00% | 255,271 |
| 2023-01-13 | 2023-01-11 | 5.744 | 45,900 | +7,277 | 0.00% | 263,641 |
| 2023-01-12 | 2023-01-10 | 5.867 | 38,623 | -7,277 | 0.00% | 226,620 |
| 2023-01-11 | 2023-01-09 | 5.826 | 45,900 | +10,916 | 0.00% | 267,425 |
| 2023-01-09 | 2023-01-05 | 6.156 | 34,984 | +7,277 | 0.00% | 215,363 |
| 2023-01-06 | 2023-01-04 | 6.445 | 27,707 | -10,916 | 0.00% | 178,561 |
| 2023-01-04 | 2022-12-30 | 5.771 | 38,623 | -7,277 | 0.00% | 222,904 |
| 2022-12-16 | 2022-12-14 | 5.703 | 45,900 | -183 | 0.00% | 261,749 |
| 2022-12-15 | 2022-12-13 | 5.813 | 46,083 | +3,638 | 0.00% | 267,858 |
| 2022-12-14 | 2022-12-12 | 5.922 | 42,445 | +14,555 | 0.00% | 251,378 |
| 2022-12-13 | 2022-12-09 | 6.664 | 27,890 | +2 | 0.00% | 185,872 |
| 2022-12-09 | 2022-12-07 | 5.744 | 27,888 | +3,639 | 0.00% | 160,183 |
| 2022-12-02 | 2022-11-30 | 4.397 | 24,249 | -3,639 | 0.00% | 106,627 |
| 2022-11-28 | 2022-11-24 | 3.683 | 27,888 | +4,367 | 0.00% | 102,701 |
| 2022-11-21 | 2022-11-17 | 3.724 | 23,521 | +3,638 | 0.00% | 87,589 |
| 2022-11-18 | 2022-11-16 | 3.724 | 19,883 | +406 | 0.00% | 74,041 |
| 2022-11-17 | 2022-11-15 | 4.219 | 19,477 | -7,277 | 0.00% | 82,164 |
| 2022-11-09 | 2022-11-07 | 2.460 | 26,754 | +291 | 0.00% | 65,806 |
| 2022-10-31 | 2022-10-27 | 2.061 | 26,463 | -564 | 0.00% | 54,545 |
| 2022-10-17 | 2022-10-13 | 2.240 | 27,027 | +437 | 0.00% | 60,535 |
| 2022-09-30 | 2022-09-28 | 2.831 | 26,590 | +7,277 | 0.00% | 75,268 |
| 2022-09-22 | 2022-09-20 | 3.270 | 19,313 | -327 | 0.00% | 63,161 |
| 2022-09-15 | 2022-09-13 | 3.573 | 19,640 | +241 | 0.00% | 70,168 |
| 2022-08-16 | 2022-08-12 | 4.328 | 19,399 | -81 | 0.00% | 83,968 |
| 2022-07-28 | 2022-07-26 | 5.098 | 19,480 | -17 | 0.00% | 99,308 |
| 2022-07-21 | 2022-07-19 | 4.947 | 19,497 | +218 | 0.00% | 96,448 |
| 2022-07-20 | 2022-07-18 | 4.919 | 19,279 | +84 | 0.00% | 94,840 |
| 2022-07-13 | 2022-07-11 | 5.084 | 19,195 | +10,188 | 0.00% | 97,592 |
| 2022-06-13 | 2022-06-09 | 6.423 | 9,007 | +297 | 0.00% | 57,849 |
| 2022-06-10 | 2022-06-08 | 6.295 | 8,710 | -175 | 0.00% | 54,828 |
| 2022-06-09 | 2022-06-07 | 5.968 | 8,885 | -46 | 0.00% | 53,025 |
| 2022-06-07 | 2022-06-02 | 5.726 | 8,931 | -116 | 0.00% | 51,143 |
| 2022-06-06 | 2022-06-01 | 5.869 | 9,047 | -321 | 0.00% | 53,092 |
| 2022-05-13 | 2022-05-11 | 5.130 | 9,368 | +423 | 0.00% | 48,054 |
| 2022-05-11 | 2022-05-06 | 5.186 | 8,945 | +1,407 | 0.00% | 46,393 |
| 2022-05-04 | 2022-04-29 | 6.167 | 7,538 | -2,111 | 0.00% | 46,486 |
| 2022-04-29 | 2022-04-27 | 5.599 | 9,649 | +704 | 0.00% | 54,020 |
| 2022-04-27 | 2022-04-25 | 5.385 | 8,945 | +703 | 0.00% | 48,172 |
| 2022-04-26 | 2022-04-22 | 5.812 | 8,242 | +423 | 0.00% | 47,900 |
| 2022-04-08 | 2022-04-06 | 7.829 | 7,819 | +396 | 0.00% | 61,218 |
| 2022-03-29 | 2022-03-25 | 6.252 | 7,423 | -482 | 0.00% | 46,410 |
| 2022-03-28 | 2022-03-24 | 6.465 | 7,905 | +357 | 0.00% | 51,108 |
| 2022-03-25 | 2022-03-23 | 7.417 | 7,548 | -140 | 0.00% | 55,986 |
| 2022-03-24 | 2022-03-22 | 7.730 | 7,688 | -221 | 0.00% | 59,428 |
| 2022-03-23 | 2022-03-21 | 7.133 | 7,909 | +52 | 0.00% | 56,416 |
| 2022-03-22 | 2022-03-18 | 7.545 | 7,857 | +242 | 0.00% | 59,283 |
| 2022-03-07 | 2022-03-03 | 9.733 | 7,615 | -352 | 0.00% | 74,120 |
| 2022-03-03 | 2022-03-01 | 10.046 | 7,967 | +352 | 0.00% | 80,037 |
| 2022-02-18 | 2022-02-16 | 12.931 | 7,615 | -14,075 | 0.00% | 98,467 |
| 2022-02-16 | 2022-02-14 | 12.675 | 21,690 | +14,075 | 0.00% | 274,917 |
| 2022-01-19 | 2022-01-17 | 10.614 | 7,615 | +319 | 0.00% | 80,829 |
| 2022-01-03 | 2021-12-29 | 10.629 | 7,296 | +1,408 | 0.00% | 77,547 |
| 2021-12-29 | 2021-12-24 | 11.055 | 5,888 | -682 | 0.00% | 65,092 |
| 2021-12-21 | 2021-12-17 | 12.305 | 6,570 | +629 | 0.00% | 80,846 |
| 2021-12-09 | 2021-12-07 | 16.909 | 5,941 | +22 | 0.00% | 100,458 |
| 2021-11-29 | 2021-11-25 | 19.552 | 5,919 | -320 | 0.00% | 115,730 |
| 2021-11-25 | 2021-11-23 | 19.041 | 6,239 | +352 | 0.00% | 118,795 |
| 2021-11-22 | 2021-11-18 | 18.501 | 5,887 | -233 | 0.00% | 108,914 |
| 2021-11-19 | 2021-11-17 | 19.808 | 6,120 | +1,408 | 0.00% | 121,225 |
| 2021-11-17 | 2021-11-15 | 19.609 | 4,712 | +1,407 | 0.00% | 92,398 |
| 2021-11-12 | 2021-11-10 | 21.826 | 3,305 | -2,111 | 0.00% | 72,134 |
| 2021-11-11 | 2021-11-09 | 19.780 | 5,416 | +227 | 0.00% | 107,126 |
| 2021-11-10 | 2021-11-08 | 19.780 | 5,189 | -12 | 0.00% | 102,636 |
| 2021-11-09 | 2021-11-05 | 19.979 | 5,201 | +703 | 0.00% | 103,908 |
| 2021-11-05 | 2021-11-03 | 21.627 | 4,498 | +317 | 0.00% | 97,277 |
| 2021-11-04 | 2021-11-02 | 21.314 | 4,181 | +453 | 0.00% | 89,115 |
| 2021-11-01 | 2021-10-28 | 23.701 | 3,728 | -141 | 0.00% | 88,359 |
| 2021-10-29 | 2021-10-27 | 24.156 | 3,869 | +45 | 0.00% | 93,460 |
| 2021-10-28 | 2021-10-26 | 24.156 | 3,824 | +227 | 0.00% | 92,373 |
| 2021-10-25 | 2021-10-21 | 25.662 | 3,597 | -7,741 | 0.00% | 92,307 |
| 2021-10-22 | 2021-10-20 | 23.133 | 11,338 | -3,519 | 0.00% | 262,282 |
| 2021-10-21 | 2021-10-19 | 22.110 | 14,857 | +3,928 | 0.00% | 328,487 |
| 2021-10-19 | 2021-10-15 | 23.332 | 10,929 | +3,426 | 0.00% | 254,995 |
| 2021-10-18 | 2021-10-12 | 23.474 | 7,503 | +7,038 | 0.00% | 176,126 |
| 2021-10-11 | 2021-10-07 | 23.076 | 465 | -3,519 | 0.00% | 10,730 |
| 2021-10-08 | 2021-10-06 | 21.570 | 3,984 | +3,519 | 0.00% | 85,935 |
| 2021-10-05 | 2021-09-30 | 22.877 | 465 | -64 | 0.00% | 10,638 |
| 2021-09-23 | 2021-09-20 | 19.836 | 529 | +112 | 0.00% | 10,493 |
| 2021-09-21 | 2021-09-17 | 20.035 | 417 | -84,999 | 0.00% | 8,355 |
| 2021-09-20 | 2021-09-16 | 18.728 | 85,416 | +85,155 | 0.00% | 1,599,677 |
| 2021-09-13 | 2021-09-09 | 24.724 | 261 | -116 | 0.00% | 6,453 |
| 2021-09-02 | 2021-08-31 | 28.774 | 377 | -7,037 | 0.00% | 10,848 |
| 2021-09-01 | 2021-08-30 | 28.419 | 7,414 | +7,037 | 0.00% | 210,698 |
| 2021-08-24 | 2021-08-20 | 26.486 | 377 | +107 | 0.00% | 9,985 |
| 2021-07-21 | 2021-07-19 | 36.376 | 270 | -28 | 0.00% | 9,822 |
| 2021-07-14 | 2021-07-12 | 39.360 | 298 | +45 | 0.00% | 11,729 |
| 2021-06-25 | 2021-06-23 | 38.295 | 253 | -274 | 0.00% | 9,689 |
| 2021-06-22 | 2021-06-18 | 35.695 | 527 | -3,542 | 0.00% | 18,812 |
| 2021-06-18 | 2021-06-16 | 33.843 | 4,069 | +64 | 0.00% | 137,707 |
| 2021-06-17 | 2021-06-15 | 33.344 | 4,005 | -3,509 | 0.00% | 133,544 |
| 2021-06-15 | 2021-06-10 | 32.062 | 7,514 | +21 | 0.00% | 240,912 |
| 2021-06-10 | 2021-06-08 | 32.489 | 7,493 | +3,508 | 0.00% | 243,442 |
| 2021-06-03 | 2021-06-01 | 34.057 | 3,985 | -13 | 0.00% | 135,716 |
| 2021-05-31 | 2021-05-27 | 33.843 | 3,998 | +3,508 | 0.00% | 135,304 |
| 2021-05-27 | 2021-05-25 | 34.128 | 490 | -3,509 | 0.00% | 16,723 |
| 2021-05-26 | 2021-05-24 | 34.199 | 3,999 | -3,509 | 0.00% | 136,763 |
| 2021-05-21 | 2021-05-18 | 32.632 | 7,508 | +1,404 | 0.00% | 244,999 |
| 2021-05-14 | 2021-05-12 | 30.637 | 6,104 | -363 | 0.00% | 187,007 |
| 2021-05-13 | 2021-05-11 | 30.637 | 6,467 | +305 | 0.00% | 198,128 |
| 2021-05-11 | 2021-05-07 | 32.632 | 6,162 | +2,106 | 0.00% | 201,077 |
| 2021-05-10 | 2021-05-06 | 34.912 | 4,056 | +19 | 0.00% | 141,602 |
| 2021-05-04 | 2021-04-30 | 34.484 | 4,037 | +3,509 | 0.00% | 139,213 |
| 2021-04-30 | 2021-04-28 | 35.553 | 528 | -3,509 | 0.00% | 18,772 |
| 2021-04-28 | 2021-04-26 | 34.128 | 4,037 | +3,509 | 0.00% | 137,775 |
| 2021-04-22 | 2021-04-20 | 35.410 | 528 | +23 | 0.00% | 18,697 |
| 2021-04-21 | 2021-04-19 | 36.123 | 505 | -3,509 | 0.00% | 18,242 |
| 2021-04-19 | 2021-04-15 | 33.914 | 4,014 | -297 | 0.00% | 136,132 |
| 2021-04-13 | 2021-04-09 | 33.772 | 4,311 | +3,509 | 0.00% | 145,590 |
| 2021-04-12 | 2021-04-08 | 35.624 | 802 | +241 | 0.00% | 28,571 |
| 2021-04-09 | 2021-04-07 | 35.197 | 561 | -3,509 | 0.00% | 19,745 |
| 2021-03-31 | 2021-03-29 | 35.197 | 4,070 | -4 | 0.00% | 143,251 |
| 2021-03-30 | 2021-03-26 | 34.912 | 4,074 | -229 | 0.00% | 142,230 |
| 2021-03-25 | 2021-03-23 | 34.912 | 4,303 | -1,358 | 0.00% | 150,225 |
| 2021-03-23 | 2021-03-19 | 34.912 | 5,661 | +158 | 0.00% | 197,635 |
| 2021-03-19 | 2021-03-17 | 32.062 | 5,503 | -43 | 0.00% | 176,436 |
| 2021-03-16 | 2021-03-12 | 32.774 | 5,546 | -702 | 0.00% | 181,766 |
| 2021-03-15 | 2021-03-11 | 31.064 | 6,248 | +702 | 0.00% | 194,090 |
| 2021-03-08 | 2021-03-04 | 30.779 | 5,546 | +3 | 0.00% | 170,702 |
| 2021-03-04 | 2021-03-02 | 33.059 | 5,543 | +1,404 | 0.00% | 183,248 |
| 2021-03-03 | 2021-03-01 | 34.484 | 4,139 | +3,509 | 0.00% | 142,730 |
| 2021-03-01 | 2021-02-25 | 35.054 | 630 | -3,396 | 0.00% | 22,084 |
| 2021-02-24 | 2021-02-22 | 35.268 | 4,026 | +3,509 | 0.00% | 141,989 |
| 2021-02-23 | 2021-02-19 | 38.759 | 517 | -23 | 0.00% | 20,038 |
| 2021-02-19 | 2021-02-17 | 39.044 | 540 | -98 | 0.00% | 21,084 |
| 2021-02-17 | 2021-02-11 | 35.624 | 638 | -3,509 | 0.00% | 22,728 |
| 2021-02-16 | 2021-02-09 | 34.057 | 4,147 | -87 | 0.00% | 141,233 |
| 2021-02-08 | 2021-02-04 | 32.204 | 4,234 | -3,509 | 0.00% | 136,353 |
| 2021-02-05 | 2021-02-03 | 33.059 | 7,743 | +155 | 0.00% | 255,978 |
| 2021-02-04 | 2021-02-02 | 30.708 | 7,588 | +71 | 0.00% | 233,013 |
| 2021-02-01 | 2021-01-28 | 28.927 | 7,517 | -701 | 0.00% | 217,443 |
| 2021-01-29 | 2021-01-27 | 30.637 | 8,218 | +405 | 0.00% | 251,773 |
| 2021-01-27 | 2021-01-25 | 32.988 | 7,813 | +7,131 | 0.00% | 257,735 |
| 2021-01-26 | 2021-01-22 | 33.914 | 682 | +5 | 0.00% | 23,130 |
| 2021-01-25 | 2021-01-21 | 34.698 | 677 | +23 | 0.00% | 23,491 |
| 2021-01-21 | 2021-01-19 | 33.701 | 654 | +45 | 0.00% | 22,040 |
| 2021-01-19 | 2021-01-15 | 32.703 | 609 | +95 | 0.00% | 19,916 |
| 2021-01-18 | 2021-01-14 | 32.774 | 514 | -1,404 | 0.00% | 16,846 |
| 2021-01-15 | 2021-01-13 | 32.917 | 1,918 | +1,404 | 0.00% | 63,134 |
| 2021-01-14 | 2021-01-12 | 32.988 | 514 | -418 | 0.00% | 16,956 |
| 2021-01-13 | 2021-01-11 | 32.846 | 932 | +406 | 0.00% | 30,612 |
| 2021-01-12 | 2021-01-08 | 32.489 | 526 | -2,286 | 0.00% | 17,089 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,812 | +2,136 | 0.00% | 87,353 |
| 2021-01-08 | 2021-01-06 | 30.138 | 676 | +94 | 0.00% | 20,373 |
| 2021-01-07 | 2021-01-05 | 25.735 | 582 | +44 | 0.00% | 14,978 |
| 2021-01-06 | 2021-01-04 | 24.025 | 538 | +24 | 0.00% | 12,925 |
| 2021-01-05 | 2020-12-31 | 24.452 | 514 | -22 | 0.00% | 12,569 |
| 2021-01-04 | 2020-12-29 | 23.141 | 536 | -286 | 0.00% | 12,404 |
| 2020-12-29 | 2020-12-24 | 24.082 | 822 | +287 | 0.00% | 19,795 |
| 2020-12-28 | 2020-12-22 | 22.429 | 535 | -501 | 0.00% | 12,000 |
| 2020-12-23 | 2020-12-21 | 23.084 | 1,036 | +52 | 0.00% | 23,916 |
| 2020-12-22 | 2020-12-18 | 22.828 | 984 | +452 | 0.00% | 22,463 |
| 2020-12-21 | 2020-12-17 | 21.546 | 532 | -93 | 0.00% | 11,462 |
| 2020-12-11 | 2020-12-09 | 18.439 | 625 | -3,940 | 0.00% | 11,524 |
| 2020-12-10 | 2020-12-08 | 18.297 | 4,565 | +3,649 | 0.00% | 83,524 |
| 2020-12-09 | 2020-12-07 | 18.439 | 916 | +379 | 0.00% | 16,890 |
| 2020-12-08 | 2020-12-04 | 19.237 | 537 | +23 | 0.00% | 10,330 |
| 2020-12-07 | 2020-12-03 | 19.123 | 514 | -106 | 0.00% | 9,829 |
| 2020-12-04 | 2020-12-02 | 18.439 | 620 | +23 | 0.00% | 11,432 |
| 2020-12-03 | 2020-12-01 | 17.812 | 597 | -13 | 0.00% | 10,634 |
| 2020-12-02 | 2020-11-30 | 17.014 | 610 | +68 | 0.00% | 10,379 |
| 2020-12-01 | 2020-11-27 | 18.126 | 542 | -22 | 0.00% | 9,824 |
| 2020-11-30 | 2020-11-26 | 18.525 | 564 | +66 | 0.00% | 10,448 |
| 2020-11-27 | 2020-11-25 | 18.525 | 498 | -63 | 0.00% | 9,225 |
| 2020-11-26 | 2020-11-24 | 19.095 | 561 | -504 | 0.00% | 10,712 |
| 2020-11-25 | 2020-11-23 | 18.525 | 1,065 | -33 | 0.00% | 19,729 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,098 | +433 | 0.00% | 21,717 |
| 2020-11-23 | 2020-11-19 | 20.149 | 665 | 0.00% | 13,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy