History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,404,497 | +0 | 0.05% | 2,219,105 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,404,497 | +0 | 0.05% | 2,247,195 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,404,497 | +0 | 0.05% | 2,176,970 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,404,497 | +0 | 0.05% | 2,205,060 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,404,497 | +0 | 0.05% | 2,205,060 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,404,497 | +0 | 0.05% | 2,233,150 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,404,497 | +0 | 0.05% | 2,303,375 |
| 2025-10-02 | 2025-09-29 | 1.610 | 1,404,497 | +0 | 0.05% | 2,261,240 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,404,497 | +0 | 0.05% | 2,233,150 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,404,497 | +0 | 0.05% | 2,233,150 |
| 2025-09-26 | 2025-09-24 | 1.630 | 1,404,497 | +0 | 0.05% | 2,289,330 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,404,497 | +0 | 0.05% | 2,275,285 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,404,497 | +0 | 0.05% | 2,331,465 |
| 2025-09-23 | 2025-09-19 | 1.670 | 1,404,497 | +0 | 0.05% | 2,345,510 |
| 2025-09-22 | 2025-09-18 | 1.670 | 1,404,497 | +0 | 0.05% | 2,345,510 |
| 2025-09-19 | 2025-09-17 | 1.730 | 1,404,497 | +0 | 0.05% | 2,429,780 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,404,497 | +0 | 0.05% | 2,387,645 |
| 2025-09-17 | 2025-09-15 | 1.760 | 1,404,497 | +0 | 0.05% | 2,471,915 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,404,497 | -72,000 | 0.05% | 2,471,915 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,476,497 | -4,064 | 0.05% | 2,775,814 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,480,561 | -35,000 | 0.05% | 2,857,483 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,515,561 | -15,000 | 0.05% | 2,758,321 |
| 2025-06-24 | 2025-06-20 | 1.670 | 1,530,561 | +10,000 | 0.05% | 2,556,037 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,520,561 | +134,777 | 0.05% | 2,936,465 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,385,784 | -9,114 | 0.05% | 2,660,982 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,394,898 | -145 | 0.05% | 2,510,121 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,395,043 | +9,113 | 0.05% | 2,617,532 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,385,930 | -16,404 | 0.05% | 3,026,235 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,402,334 | +13,670 | 0.05% | 2,815,859 |
| 2024-10-17 | 2024-10-15 | 2.063 | 1,388,664 | +22,784 | 0.05% | 2,864,596 |
| 2024-10-16 | 2024-10-14 | 2.195 | 1,365,880 | -1,823 | 0.05% | 2,997,442 |
| 2024-10-15 | 2024-10-10 | 2.227 | 1,367,703 | +1,823 | 0.05% | 3,046,465 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,365,880 | +16,405 | 0.05% | 4,001,586 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,349,475 | +131,236 | 0.05% | 4,220,054 |
| 2024-10-03 | 2024-09-30 | 2.491 | 1,218,239 | -36,454 | 0.04% | 3,034,357 |
| 2024-09-30 | 2024-09-26 | 2.107 | 1,254,693 | +168,602 | 0.05% | 2,643,303 |
| 2024-09-27 | 2024-09-25 | 1.876 | 1,086,091 | +13,670 | 0.04% | 2,037,843 |
| 2024-09-04 | 2024-09-02 | 1.778 | 1,072,421 | -22,784 | 0.04% | 1,906,289 |
| 2024-08-23 | 2024-08-21 | 1.876 | 1,095,205 | -721 | 0.04% | 2,054,943 |
| 2024-06-26 | 2024-06-24 | 2.030 | 1,095,926 | +6,380 | 0.04% | 2,224,648 |
| 2024-06-11 | 2024-06-06 | 2.085 | 1,089,546 | -906 | 0.04% | 2,271,472 |
| 2024-05-29 | 2024-05-27 | 2.238 | 1,090,452 | +18,227 | 0.04% | 2,440,872 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,072,225 | +18,227 | 0.04% | 2,400,073 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,053,998 | +66,192 | 0.04% | 2,924,584 |
| 2024-05-22 | 2024-05-20 | 2.857 | 987,806 | +201,574 | 0.04% | 2,821,873 |
| 2024-05-21 | 2024-05-17 | 2.857 | 786,232 | +469,772 | 0.03% | 2,246,035 |
| 2024-05-06 | 2024-05-02 | 2.424 | 316,460 | +12,812 | 0.01% | 766,947 |
| 2024-05-02 | 2024-04-29 | 2.306 | 303,648 | -5,125 | 0.01% | 700,346 |
| 2024-03-28 | 2024-03-26 | 2.295 | 308,773 | -11,958 | 0.01% | 708,551 |
| 2024-03-15 | 2024-03-13 | 2.400 | 320,731 | -1,708 | 0.01% | 769,787 |
| 2024-03-12 | 2024-03-08 | 2.377 | 322,439 | -2,563 | 0.01% | 766,337 |
| 2024-02-28 | 2024-02-26 | 2.400 | 325,002 | +17,083 | 0.01% | 780,038 |
| 2024-01-24 | 2024-01-22 | 1.744 | 307,919 | -59,789 | 0.01% | 537,154 |
| 2024-01-23 | 2024-01-19 | 1.838 | 367,708 | -59,789 | 0.01% | 675,894 |
| 2024-01-22 | 2024-01-18 | 1.908 | 427,497 | -41,853 | 0.02% | 815,824 |
| 2024-01-16 | 2024-01-12 | 2.131 | 469,350 | -34,165 | 0.02% | 1,000,102 |
| 2023-12-15 | 2023-12-13 | 2.178 | 503,515 | -85,413 | 0.02% | 1,096,482 |
| 2023-12-14 | 2023-12-12 | 2.260 | 588,928 | -412,545 | 0.02% | 1,330,747 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,001,473 | -117,869 | 0.04% | 2,227,762 |
| 2023-12-12 | 2023-12-08 | 2.306 | 1,119,342 | -140,932 | 0.04% | 2,581,696 |
| 2023-12-07 | 2023-12-05 | 2.517 | 1,260,274 | +17,083 | 0.05% | 3,172,338 |
| 2023-12-06 | 2023-12-04 | 2.552 | 1,243,191 | -1,709 | 0.05% | 3,173,002 |
| 2023-12-05 | 2023-12-01 | 2.658 | 1,244,900 | -34,165 | 0.05% | 3,308,540 |
| 2023-12-04 | 2023-11-30 | 2.646 | 1,279,065 | -162,284 | 0.05% | 3,384,364 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,441,349 | +42,706 | 0.06% | 3,594,387 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,398,643 | -93,954 | 0.05% | 3,733,514 |
| 2023-11-28 | 2023-11-24 | 2.950 | 1,492,597 | +8,541 | 0.06% | 4,403,714 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,484,056 | -128,119 | 0.06% | 4,517,516 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,612,175 | -1,110,369 | 0.06% | 4,303,512 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,722,544 | -266,489 | 0.10% | 6,948,762 |
| 2023-11-21 | 2023-11-17 | 2.388 | 2,989,033 | +10,250 | 0.11% | 7,138,992 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,978,783 | -214,387 | 0.11% | 7,358,636 |
| 2023-11-17 | 2023-11-15 | 2.482 | 3,193,170 | -88,830 | 0.12% | 7,925,632 |
| 2023-11-16 | 2023-11-14 | 2.353 | 3,282,000 | +59,789 | 0.13% | 7,723,438 |
| 2023-11-10 | 2023-11-08 | 2.634 | 3,222,211 | -307,486 | 0.12% | 8,488,140 |
| 2023-10-25 | 2023-10-20 | 2.564 | 3,529,697 | -7,688 | 0.14% | 9,050,187 |
| 2023-10-24 | 2023-10-19 | 2.541 | 3,537,385 | -8,541 | 0.14% | 8,987,069 |
| 2023-10-18 | 2023-10-16 | 2.669 | 3,545,926 | -4,270 | 0.14% | 9,465,434 |
| 2023-10-16 | 2023-10-12 | 2.716 | 3,550,196 | -8,542 | 0.14% | 9,643,093 |
| 2023-10-13 | 2023-10-11 | 2.740 | 3,558,738 | -4,270 | 0.14% | 9,749,625 |
| 2023-10-12 | 2023-10-10 | 2.693 | 3,563,008 | +12,812 | 0.14% | 9,594,463 |
| 2023-10-10 | 2023-10-06 | 2.892 | 3,550,196 | -4,271 | 0.14% | 10,266,568 |
| 2023-10-09 | 2023-10-05 | 2.892 | 3,554,467 | -34,165 | 0.14% | 10,278,919 |
| 2023-10-05 | 2023-10-03 | 2.751 | 3,588,632 | +136,660 | 0.14% | 9,873,538 |
| 2023-10-04 | 2023-09-29 | 2.892 | 3,451,972 | -338,235 | 0.13% | 9,982,521 |
| 2023-10-03 | 2023-09-28 | 2.892 | 3,790,207 | +3,417 | 0.15% | 10,960,640 |
| 2023-09-29 | 2023-09-27 | 2.939 | 3,786,790 | +695,261 | 0.15% | 11,128,099 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,091,529 | +768,717 | 0.12% | 11,278,520 |
| 2023-09-27 | 2023-09-25 | 3.827 | 2,322,812 | +504,440 | 0.09% | 8,888,901 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,818,372 | -376,295 | 0.08% | 7,723,955 |
| 2023-09-22 | 2023-09-20 | 3.138 | 2,194,667 | -6,272 | 0.09% | 6,886,784 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,200,939 | +296,333 | 0.09% | 6,822,241 |
| 2023-09-20 | 2023-09-18 | 3.163 | 1,904,606 | +249,295 | 0.08% | 6,025,174 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,655,311 | +62,716 | 0.07% | 5,384,341 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,592,595 | +23,518 | 0.07% | 5,342,861 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,569,077 | +109,753 | 0.07% | 5,243,947 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,459,324 | +39,198 | 0.06% | 5,212,217 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,420,126 | -3,136 | 0.06% | 5,362,056 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,423,262 | +23,518 | 0.06% | 4,756,625 |
| 2023-07-12 | 2023-07-10 | 2.717 | 1,399,744 | -75 | 0.06% | 3,803,128 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,399,819 | -39,197 | 0.06% | 4,160,452 |
| 2023-06-07 | 2023-06-05 | 2.768 | 1,439,016 | -14,896 | 0.06% | 3,983,255 |
| 2023-06-05 | 2023-06-01 | 2.913 | 1,453,912 | +7,840 | 0.06% | 4,235,430 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,446,072 | +108,047 | 0.06% | 4,252,332 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,338,025 | -145,548 | 0.06% | 4,044,925 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,483,573 | -61,858 | 0.07% | 4,790,715 |
| 2023-05-18 | 2023-05-16 | 3.490 | 1,545,431 | +145,548 | 0.07% | 5,393,949 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,399,883 | +3,639 | 0.06% | 5,347,614 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,396,244 | +29,109 | 0.06% | 5,372,085 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,367,135 | -34,203 | 0.06% | 4,940,725 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,401,338 | -27,655 | 0.06% | 5,006,564 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,428,993 | +29,110 | 0.06% | 5,812,264 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,399,883 | +72,774 | 0.06% | 6,136,291 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,327,109 | -36,387 | 0.06% | 6,419,080 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,363,496 | -161 | 0.06% | 6,051,735 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,363,657 | +283,818 | 0.06% | 6,108,664 |
| 2023-03-29 | 2023-03-27 | 4.219 | 1,079,839 | +251,071 | 0.05% | 4,555,341 |
| 2023-03-28 | 2023-03-24 | 4.383 | 828,768 | +145,548 | 0.04% | 3,632,848 |
| 2023-03-17 | 2023-03-15 | 4.040 | 683,220 | -1,106,166 | 0.03% | 2,760,142 |
| 2023-03-10 | 2023-03-08 | 4.136 | 1,789,386 | +4,367 | 0.08% | 7,401,062 |
| 2023-03-06 | 2023-03-02 | 4.493 | 1,785,019 | -14,555 | 0.08% | 8,020,734 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,799,574 | -7,277 | 0.08% | 8,753,797 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,806,851 | -7,278 | 0.08% | 9,186,447 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,814,129 | +14,555 | 0.08% | 9,422,876 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,799,574 | +65,497 | 0.08% | 9,841,840 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,734,077 | +3,638 | 0.08% | 9,674,264 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,730,439 | +14,555 | 0.08% | 9,487,520 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,715,884 | +116,439 | 0.08% | 9,855,706 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,599,445 | +138,270 | 0.07% | 9,318,772 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,461,175 | +174,658 | 0.07% | 8,814,350 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,286,517 | +152,826 | 0.06% | 7,919,852 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,133,691 | -276,542 | 0.05% | 7,306,192 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,410,233 | -145,548 | 0.06% | 7,538,136 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,555,781 | -37,842 | 0.07% | 9,042,996 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,593,623 | +14,554 | 0.07% | 8,956,378 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,579,069 | +43,665 | 0.07% | 9,004,772 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,535,404 | +94,606 | 0.07% | 8,924,555 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,440,798 | +14,555 | 0.06% | 8,533,042 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,426,243 | +10,916 | 0.06% | 9,505,146 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,415,327 | -7,277 | 0.06% | 8,868,397 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,422,604 | +47,303 | 0.06% | 8,171,162 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,375,301 | -333,305 | 0.06% | 8,768,782 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,708,606 | +291,824 | 0.08% | 9,626,076 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,416,782 | -18,194 | 0.06% | 7,553,675 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,434,976 | +197,218 | 0.06% | 7,394,340 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,237,758 | +65,496 | 0.06% | 5,442,635 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,172,262 | -62,585 | 0.05% | 5,396,262 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,234,847 | -18,194 | 0.06% | 4,547,487 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,253,041 | -29,109 | 0.06% | 4,976,072 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,282,150 | -105,523 | 0.06% | 4,721,686 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,387,673 | -58,219 | 0.06% | 4,633,583 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,445,892 | +36,387 | 0.06% | 5,066,401 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,409,505 | +197,945 | 0.06% | 5,248,793 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,211,560 | +164,470 | 0.05% | 5,111,011 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,047,090 | -8,733 | 0.05% | 3,222,965 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,055,823 | -2,911 | 0.05% | 3,032,221 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,058,734 | +8,733 | 0.05% | 2,575,038 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,050,001 | -269,264 | 0.05% | 2,582,654 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,319,265 | +240,154 | 0.06% | 3,081,800 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,079,111 | -47 | 0.05% | 2,224,236 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,079,158 | +11,644 | 0.05% | 2,609,884 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,067,514 | -14,554 | 0.05% | 2,625,730 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,082,068 | +27,654 | 0.05% | 2,676,397 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,054,414 | -7,278 | 0.05% | 2,984,708 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,061,692 | +1,456 | 0.05% | 2,713,532 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,060,236 | -17,466 | 0.05% | 3,831,615 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,077,702 | +2,183 | 0.05% | 3,331,998 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,075,519 | +29,110 | 0.05% | 3,532,153 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,046,409 | +3,639 | 0.05% | 3,623,477 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,042,770 | +3,638 | 0.05% | 3,825,809 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,039,132 | +21,832 | 0.05% | 4,554,964 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,017,300 | +16,738 | 0.05% | 4,710,885 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,000,562 | -1,455 | 0.04% | 5,100,837 |
| 2022-07-26 | 2022-07-22 | 4.741 | 1,002,017 | -1,456 | 0.05% | 4,750,264 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,003,473 | +1,456 | 0.05% | 4,660,644 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,002,017 | +9,461 | 0.05% | 5,094,485 |
| 2022-07-12 | 2022-07-08 | 5.551 | 992,556 | -431 | 0.04% | 5,510,105 |
| 2022-07-11 | 2022-07-07 | 5.538 | 992,987 | -751 | 0.04% | 5,498,853 |
| 2022-07-07 | 2022-07-05 | 5.634 | 993,738 | -14,555 | 0.04% | 5,598,598 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,008,293 | -56,036 | 0.05% | 5,791,440 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,064,329 | +58,219 | 0.05% | 6,976,182 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,006,110 | +134,632 | 0.05% | 6,649,884 |
| 2022-06-30 | 2022-06-28 | 6.266 | 871,478 | -10,916 | 0.04% | 5,460,656 |
| 2022-06-29 | 2022-06-27 | 6.445 | 882,394 | +58,947 | 0.04% | 5,686,682 |
| 2022-06-27 | 2022-06-23 | 6.293 | 823,447 | +2,183 | 0.04% | 5,182,325 |
| 2022-06-23 | 2022-06-21 | 6.431 | 821,264 | +1,456 | 0.04% | 5,281,438 |
| 2022-06-22 | 2022-06-20 | 6.500 | 819,808 | +2,911 | 0.04% | 5,328,400 |
| 2022-06-21 | 2022-06-17 | 5.799 | 816,897 | +1,455 | 0.04% | 4,736,999 |
| 2022-06-20 | 2022-06-16 | 5.964 | 815,442 | -1,455 | 0.04% | 4,863,023 |
| 2022-06-15 | 2022-06-13 | 5.483 | 816,897 | -2,911 | 0.04% | 4,478,821 |
| 2022-06-13 | 2022-06-09 | 6.423 | 819,808 | +24,907 | 0.04% | 5,265,364 |
| 2022-06-10 | 2022-06-08 | 6.295 | 794,901 | -35,188 | 0.04% | 5,003,738 |
| 2022-06-09 | 2022-06-07 | 5.968 | 830,089 | +21,113 | 0.04% | 4,953,951 |
| 2022-06-06 | 2022-06-01 | 5.869 | 808,976 | -3,519 | 0.04% | 4,747,484 |
| 2022-06-02 | 2022-05-31 | 6.011 | 812,495 | -19,705 | 0.04% | 4,883,586 |
| 2022-05-26 | 2022-05-24 | 5.144 | 832,200 | -11,260 | 0.04% | 4,280,693 |
| 2022-05-24 | 2022-05-20 | 5.542 | 843,460 | +21,112 | 0.04% | 4,674,196 |
| 2022-05-23 | 2022-05-19 | 5.684 | 822,348 | -2,111 | 0.04% | 4,674,051 |
| 2022-05-20 | 2022-05-18 | 5.670 | 824,459 | -14,075 | 0.04% | 4,674,334 |
| 2022-05-19 | 2022-05-17 | 5.485 | 838,534 | +14,075 | 0.04% | 4,599,237 |
| 2022-05-17 | 2022-05-13 | 5.044 | 824,459 | +13,372 | 0.04% | 4,158,869 |
| 2022-05-16 | 2022-05-12 | 4.533 | 811,087 | +2,815 | 0.04% | 3,676,511 |
| 2022-05-11 | 2022-05-06 | 5.186 | 808,272 | -75,302 | 0.04% | 4,192,067 |
| 2022-05-05 | 2022-05-03 | 6.394 | 883,574 | -9,149 | 0.04% | 5,649,802 |
| 2022-05-04 | 2022-04-29 | 6.167 | 892,723 | +112,601 | 0.04% | 5,505,341 |
| 2022-05-03 | 2022-04-28 | 5.698 | 780,122 | +14,075 | 0.04% | 4,445,132 |
| 2022-04-28 | 2022-04-26 | 5.428 | 766,047 | +7,038 | 0.04% | 4,158,116 |
| 2022-04-25 | 2022-04-21 | 5.783 | 759,009 | +7,037 | 0.04% | 4,389,541 |
| 2022-04-22 | 2022-04-20 | 6.025 | 751,972 | +2,815 | 0.03% | 4,530,491 |
| 2022-04-20 | 2022-04-14 | 6.948 | 749,157 | +42,225 | 0.03% | 5,205,464 |
| 2022-04-12 | 2022-04-08 | 7.588 | 706,932 | +56,301 | 0.03% | 5,364,098 |
| 2022-04-11 | 2022-04-07 | 7.432 | 650,631 | -56,301 | 0.03% | 4,835,198 |
| 2022-04-08 | 2022-04-06 | 7.829 | 706,932 | +66,857 | 0.03% | 5,534,865 |
| 2022-04-07 | 2022-04-04 | 8.099 | 640,075 | +49,263 | 0.03% | 5,184,221 |
| 2022-04-04 | 2022-03-31 | 6.892 | 590,812 | +126,676 | 0.03% | 4,071,635 |
| 2022-04-01 | 2022-03-30 | 7.332 | 464,136 | +185,088 | 0.02% | 3,403,085 |
| 2022-03-31 | 2022-03-29 | 6.195 | 279,048 | +26,039 | 0.01% | 1,728,794 |
| 2022-03-30 | 2022-03-28 | 6.181 | 253,009 | +2,111 | 0.01% | 1,563,878 |
| 2022-03-29 | 2022-03-25 | 6.252 | 250,898 | +7,742 | 0.01% | 1,568,656 |
| 2022-03-28 | 2022-03-24 | 6.465 | 243,156 | -140,751 | 0.01% | 1,572,078 |
| 2022-03-25 | 2022-03-23 | 7.417 | 383,907 | +33,076 | 0.02% | 2,847,569 |
| 2022-03-24 | 2022-03-22 | 7.730 | 350,831 | +2,111 | 0.02% | 2,711,906 |
| 2022-03-22 | 2022-03-18 | 7.545 | 348,720 | +2,815 | 0.02% | 2,631,172 |
| 2022-03-21 | 2022-03-17 | 8.114 | 345,905 | +6,334 | 0.02% | 2,806,537 |
| 2022-03-18 | 2022-03-16 | 5.527 | 339,571 | +121,046 | 0.02% | 1,876,973 |
| 2022-03-16 | 2022-03-14 | 5.968 | 218,525 | +1,408 | 0.01% | 1,304,152 |
| 2022-03-15 | 2022-03-11 | 7.474 | 217,117 | +1,407 | 0.01% | 1,622,771 |
| 2022-02-28 | 2022-02-24 | 10.586 | 215,710 | +5,630 | 0.01% | 2,283,517 |
| 2022-02-24 | 2022-02-22 | 11.225 | 210,080 | +2,815 | 0.01% | 2,358,249 |
| 2022-02-23 | 2022-02-21 | 11.836 | 207,265 | +7,038 | 0.01% | 2,453,289 |
| 2022-02-17 | 2022-02-15 | 12.476 | 200,227 | -34,484 | 0.01% | 2,498,014 |
| 2022-02-16 | 2022-02-14 | 12.675 | 234,711 | +2,111 | 0.01% | 2,974,925 |
| 2022-02-15 | 2022-02-11 | 13.797 | 232,600 | -26,743 | 0.01% | 3,209,273 |
| 2022-02-14 | 2022-02-10 | 13.030 | 259,343 | +21,113 | 0.01% | 3,379,260 |
| 2022-02-07 | 2022-01-31 | 12.519 | 238,230 | -2,111 | 0.01% | 2,982,292 |
| 2022-02-04 | 2022-01-27 | 11.567 | 240,341 | -2,815 | 0.01% | 2,779,906 |
| 2022-01-28 | 2022-01-26 | 12.646 | 243,156 | -1,408 | 0.01% | 3,075,054 |
| 2022-01-27 | 2022-01-25 | 12.504 | 244,564 | +3,519 | 0.01% | 3,058,109 |
| 2022-01-26 | 2022-01-24 | 12.760 | 241,045 | -4,222 | 0.01% | 3,075,759 |
| 2022-01-25 | 2022-01-21 | 12.931 | 245,267 | +703 | 0.01% | 3,171,453 |
| 2022-01-24 | 2022-01-20 | 13.130 | 244,564 | +39,411 | 0.01% | 3,211,015 |
| 2022-01-19 | 2022-01-17 | 10.614 | 205,153 | -8,445 | 0.01% | 2,177,591 |
| 2022-01-14 | 2022-01-12 | 11.822 | 213,598 | -2,112 | 0.01% | 2,525,215 |
| 2022-01-13 | 2022-01-11 | 11.353 | 215,710 | -9,852 | 0.01% | 2,449,034 |
| 2022-01-12 | 2022-01-10 | 11.723 | 225,562 | -704 | 0.01% | 2,644,220 |
| 2022-01-11 | 2022-01-07 | 10.629 | 226,266 | -2,111 | 0.01% | 2,404,909 |
| 2022-01-10 | 2022-01-06 | 9.549 | 228,377 | +4,202 | 0.01% | 2,180,718 |
| 2022-01-07 | 2022-01-05 | 9.904 | 224,175 | +2,815 | 0.01% | 2,220,229 |
| 2022-01-06 | 2022-01-04 | 10.458 | 221,360 | -2,815 | 0.01% | 2,315,020 |
| 2022-01-04 | 2021-12-31 | 11.297 | 224,175 | -1,408 | 0.01% | 2,532,399 |
| 2022-01-03 | 2021-12-29 | 10.629 | 225,583 | -2,815 | 0.01% | 2,397,650 |
| 2021-12-30 | 2021-12-28 | 11.737 | 228,398 | +4,223 | 0.01% | 2,680,712 |
| 2021-12-23 | 2021-12-21 | 11.993 | 224,175 | -8,445 | 0.01% | 2,688,484 |
| 2021-12-22 | 2021-12-20 | 10.870 | 232,620 | -18,298 | 0.01% | 2,528,636 |
| 2021-12-21 | 2021-12-17 | 12.305 | 250,918 | -1,407 | 0.01% | 3,087,646 |
| 2021-12-20 | 2021-12-16 | 12.106 | 252,325 | +5,630 | 0.01% | 3,054,764 |
| 2021-12-17 | 2021-12-15 | 11.936 | 246,695 | -7,742 | 0.01% | 2,944,540 |
| 2021-12-16 | 2021-12-14 | 12.234 | 254,437 | +9,149 | 0.01% | 3,112,872 |
| 2021-12-15 | 2021-12-13 | 14.749 | 245,288 | +7,038 | 0.01% | 3,617,857 |
| 2021-12-13 | 2021-12-09 | 17.506 | 238,250 | -14,075 | 0.01% | 4,170,820 |
| 2021-12-09 | 2021-12-07 | 16.909 | 252,325 | -704 | 0.01% | 4,266,630 |
| 2021-12-08 | 2021-12-06 | 15.005 | 253,029 | +50,670 | 0.01% | 3,796,750 |
| 2021-12-07 | 2021-12-03 | 16.341 | 202,359 | -32,373 | 0.01% | 3,306,726 |
| 2021-12-06 | 2021-12-02 | 16.767 | 234,732 | +478 | 0.01% | 3,935,792 |
| 2021-12-03 | 2021-12-01 | 16.597 | 234,254 | -703 | 0.01% | 3,887,833 |
| 2021-12-02 | 2021-11-30 | 17.648 | 234,957 | +2,815 | 0.01% | 4,146,558 |
| 2021-12-01 | 2021-11-29 | 18.217 | 232,142 | -704 | 0.01% | 4,228,823 |
| 2021-11-30 | 2021-11-26 | 18.529 | 232,846 | -66,857 | 0.01% | 4,314,437 |
| 2021-11-29 | 2021-11-25 | 19.552 | 299,703 | -2,815 | 0.01% | 5,859,861 |
| 2021-11-26 | 2021-11-24 | 18.614 | 302,518 | +2,111 | 0.01% | 5,631,191 |
| 2021-11-25 | 2021-11-23 | 19.041 | 300,407 | +1,408 | 0.01% | 5,719,955 |
| 2021-11-23 | 2021-11-19 | 19.637 | 298,999 | +14,075 | 0.01% | 5,871,588 |
| 2021-11-22 | 2021-11-18 | 18.501 | 284,924 | -11,260 | 0.01% | 5,271,301 |
| 2021-11-19 | 2021-11-17 | 19.808 | 296,184 | +704 | 0.01% | 5,866,812 |
| 2021-11-18 | 2021-11-16 | 20.604 | 295,480 | +41,521 | 0.01% | 6,087,989 |
| 2021-11-17 | 2021-11-15 | 19.609 | 253,959 | +79,525 | 0.01% | 4,979,898 |
| 2021-11-15 | 2021-11-11 | 23.872 | 174,434 | -3,519 | 0.01% | 4,164,072 |
| 2021-11-12 | 2021-11-10 | 21.826 | 177,953 | +704 | 0.01% | 3,883,956 |
| 2021-11-10 | 2021-11-08 | 19.780 | 177,249 | +3,518 | 0.01% | 3,505,910 |
| 2021-11-09 | 2021-11-05 | 19.979 | 173,731 | +704 | 0.01% | 3,470,887 |
| 2021-11-08 | 2021-11-04 | 20.490 | 173,027 | +4,926 | 0.01% | 3,545,332 |
| 2021-11-04 | 2021-11-02 | 21.314 | 168,101 | +1,408 | 0.01% | 3,582,938 |
| 2021-10-27 | 2021-10-25 | 24.668 | 166,693 | -4,926 | 0.01% | 4,111,922 |
| 2021-10-26 | 2021-10-22 | 26.060 | 171,619 | -3,519 | 0.01% | 4,472,419 |
| 2021-10-25 | 2021-10-21 | 25.662 | 175,138 | -16,187 | 0.01% | 4,494,443 |
| 2021-10-21 | 2021-10-19 | 22.110 | 191,325 | +6,334 | 0.01% | 4,230,182 |
| 2021-10-18 | 2021-10-12 | 23.474 | 184,991 | -90 | 0.01% | 4,342,486 |
| 2021-10-15 | 2021-10-11 | 24.185 | 185,081 | -6,334 | 0.01% | 4,476,094 |
| 2021-10-12 | 2021-10-08 | 23.105 | 191,415 | +4,223 | 0.01% | 4,422,566 |
| 2021-10-11 | 2021-10-07 | 23.076 | 187,192 | -4,926 | 0.01% | 4,319,675 |
| 2021-10-07 | 2021-10-05 | 22.337 | 192,118 | +2,111 | 0.01% | 4,291,394 |
| 2021-09-30 | 2021-09-28 | 21.968 | 190,007 | -22,520 | 0.01% | 4,174,043 |
| 2021-09-29 | 2021-09-27 | 19.495 | 212,527 | +7,741 | 0.01% | 4,143,296 |
| 2021-09-28 | 2021-09-24 | 20.376 | 204,786 | +2,815 | 0.01% | 4,172,796 |
| 2021-09-27 | 2021-09-23 | 22.053 | 201,971 | +19,001 | 0.01% | 4,454,085 |
| 2021-09-21 | 2021-09-17 | 20.035 | 182,970 | +2,112 | 0.01% | 3,665,868 |
| 2021-09-20 | 2021-09-16 | 18.728 | 180,858 | +703 | 0.01% | 3,387,123 |
| 2021-09-16 | 2021-09-14 | 22.764 | 180,155 | -703 | 0.01% | 4,100,970 |
| 2021-09-15 | 2021-09-13 | 24.696 | 180,858 | -4,223 | 0.01% | 4,466,479 |
| 2021-09-13 | 2021-09-09 | 24.724 | 185,081 | +4,926 | 0.01% | 4,576,030 |
| 2021-09-10 | 2021-09-08 | 27.055 | 180,155 | +4,927 | 0.01% | 4,874,062 |
| 2021-09-09 | 2021-09-07 | 26.998 | 175,228 | +3,519 | 0.01% | 4,730,803 |
| 2021-09-07 | 2021-09-03 | 28.135 | 171,709 | -2,815 | 0.01% | 4,830,989 |
| 2021-09-06 | 2021-09-02 | 27.993 | 174,524 | -3,519 | 0.01% | 4,885,389 |
| 2021-09-03 | 2021-09-01 | 27.055 | 178,043 | +9,149 | 0.01% | 4,816,922 |
| 2021-09-01 | 2021-08-30 | 28.419 | 168,894 | -7,038 | 0.01% | 4,799,787 |
| 2021-08-27 | 2021-08-25 | 29.769 | 175,932 | -2,815 | 0.01% | 5,237,290 |
| 2021-08-26 | 2021-08-24 | 28.703 | 178,747 | +20,409 | 0.01% | 5,130,597 |
| 2021-08-24 | 2021-08-20 | 26.486 | 158,338 | +7,037 | 0.01% | 4,193,811 |
| 2021-08-23 | 2021-08-19 | 27.396 | 151,301 | +16,187 | 0.01% | 4,145,020 |
| 2021-08-19 | 2021-08-17 | 29.272 | 135,114 | -89,377 | 0.01% | 3,954,990 |
| 2021-08-18 | 2021-08-16 | 30.408 | 224,491 | +704 | 0.01% | 6,826,380 |
| 2021-08-16 | 2021-08-12 | 31.545 | 223,787 | -2,815 | 0.01% | 7,059,365 |
| 2021-08-13 | 2021-08-11 | 31.545 | 226,602 | -9,149 | 0.01% | 7,148,164 |
| 2021-08-12 | 2021-08-10 | 29.485 | 235,751 | -1,408 | 0.01% | 6,951,034 |
| 2021-08-11 | 2021-08-09 | 28.277 | 237,159 | +1,408 | 0.01% | 6,706,107 |
| 2021-08-10 | 2021-08-06 | 27.282 | 235,751 | +23,927 | 0.01% | 6,431,800 |
| 2021-08-09 | 2021-08-05 | 27.708 | 211,824 | +2,725 | 0.01% | 5,869,317 |
| 2021-08-06 | 2021-08-04 | 29.414 | 209,099 | -1,407 | 0.01% | 6,150,354 |
| 2021-08-05 | 2021-08-03 | 29.343 | 210,506 | -1,408 | 0.01% | 6,176,783 |
| 2021-08-04 | 2021-08-02 | 30.053 | 211,914 | +2,112 | 0.01% | 6,368,656 |
| 2021-08-02 | 2021-07-29 | 31.545 | 209,802 | -7,742 | 0.01% | 6,618,207 |
| 2021-07-30 | 2021-07-28 | 30.337 | 217,544 | +1,408 | 0.01% | 6,599,678 |
| 2021-07-29 | 2021-07-27 | 26.430 | 216,136 | -41,522 | 0.01% | 5,712,390 |
| 2021-07-28 | 2021-07-26 | 27.538 | 257,658 | +7,038 | 0.01% | 7,095,372 |
| 2021-07-27 | 2021-07-23 | 31.971 | 250,620 | +704 | 0.01% | 8,012,647 |
| 2021-07-26 | 2021-07-22 | 32.895 | 249,916 | +9,852 | 0.01% | 8,220,966 |
| 2021-07-23 | 2021-07-21 | 32.966 | 240,064 | +2,111 | 0.01% | 7,913,941 |
| 2021-07-22 | 2021-07-20 | 34.174 | 237,953 | +9,853 | 0.01% | 8,131,751 |
| 2021-07-21 | 2021-07-19 | 36.376 | 228,100 | +1,407 | 0.01% | 8,297,419 |
| 2021-07-19 | 2021-07-15 | 39.076 | 226,693 | -1,407 | 0.01% | 8,858,263 |
| 2021-07-16 | 2021-07-14 | 36.874 | 228,100 | +11,964 | 0.01% | 8,410,860 |
| 2021-07-15 | 2021-07-13 | 38.152 | 216,136 | +30,261 | 0.01% | 8,246,111 |
| 2021-07-14 | 2021-07-12 | 39.360 | 185,875 | +87,266 | 0.01% | 7,316,081 |
| 2021-07-13 | 2021-07-09 | 37.939 | 98,609 | -521 | 0.00% | 3,741,154 |
| 2021-07-12 | 2021-07-08 | 38.223 | 99,130 | -703 | 0.00% | 3,789,092 |
| 2021-07-09 | 2021-07-07 | 39.502 | 99,833 | -704 | 0.00% | 3,943,635 |
| 2021-07-08 | 2021-07-06 | 39.005 | 100,537 | +704 | 0.00% | 3,921,444 |
| 2021-07-07 | 2021-07-05 | 39.147 | 99,833 | +7,741 | 0.00% | 3,908,171 |
| 2021-07-06 | 2021-07-02 | 39.644 | 92,092 | +1,407 | 0.00% | 3,650,933 |
| 2021-07-05 | 2021-06-30 | 40.994 | 90,685 | -1,407 | 0.00% | 3,717,569 |
| 2021-06-30 | 2021-06-28 | 39.787 | 92,092 | -5,630 | 0.00% | 3,664,019 |
| 2021-06-28 | 2021-06-24 | 38.650 | 97,722 | -23 | 0.00% | 3,776,931 |
| 2021-06-25 | 2021-06-23 | 38.295 | 97,745 | -49,966 | 0.00% | 3,743,097 |
| 2021-06-23 | 2021-06-21 | 35.339 | 147,711 | -136 | 0.01% | 5,219,992 |
| 2021-06-22 | 2021-06-18 | 35.695 | 147,847 | -13,618 | 0.01% | 5,277,468 |
| 2021-06-21 | 2021-06-17 | 34.912 | 161,465 | -19,649 | 0.01% | 5,637,023 |
| 2021-06-18 | 2021-06-16 | 33.843 | 181,114 | -702 | 0.01% | 6,129,443 |
| 2021-06-17 | 2021-06-15 | 33.344 | 181,816 | -702 | 0.01% | 6,062,522 |
| 2021-06-15 | 2021-06-10 | 32.062 | 182,518 | -2,105 | 0.01% | 5,851,855 |
| 2021-06-11 | 2021-06-09 | 32.489 | 184,623 | +702 | 0.01% | 5,998,270 |
| 2021-06-08 | 2021-06-04 | 32.917 | 183,921 | +1,403 | 0.01% | 6,054,087 |
| 2021-06-04 | 2021-06-02 | 34.698 | 182,518 | -7,017 | 0.01% | 6,333,008 |
| 2021-06-02 | 2021-05-31 | 34.627 | 189,535 | -3,509 | 0.01% | 6,562,979 |
| 2021-06-01 | 2021-05-28 | 33.059 | 193,044 | +2,807 | 0.01% | 6,381,895 |
| 2021-05-31 | 2021-05-27 | 33.843 | 190,237 | +26,667 | 0.01% | 6,438,192 |
| 2021-05-28 | 2021-05-26 | 34.983 | 163,570 | -2,807 | 0.01% | 5,722,167 |
| 2021-05-27 | 2021-05-25 | 34.128 | 166,377 | +702 | 0.01% | 5,678,115 |
| 2021-05-26 | 2021-05-24 | 34.199 | 165,675 | -1,404 | 0.01% | 5,665,961 |
| 2021-05-25 | 2021-05-21 | 31.777 | 167,079 | -702 | 0.01% | 5,309,237 |
| 2021-05-24 | 2021-05-20 | 31.706 | 167,781 | +702 | 0.01% | 5,319,590 |
| 2021-05-21 | 2021-05-18 | 32.632 | 167,079 | -1,403 | 0.01% | 5,452,086 |
| 2021-05-20 | 2021-05-17 | 30.209 | 168,482 | +701 | 0.01% | 5,089,730 |
| 2021-05-17 | 2021-05-13 | 30.352 | 167,781 | +1,404 | 0.01% | 5,092,461 |
| 2021-05-14 | 2021-05-12 | 30.637 | 166,377 | -702 | 0.01% | 5,097,264 |
| 2021-05-13 | 2021-05-11 | 30.637 | 167,079 | +2,807 | 0.01% | 5,118,771 |
| 2021-05-12 | 2021-05-10 | 31.848 | 164,272 | +7,720 | 0.01% | 5,231,743 |
| 2021-05-11 | 2021-05-07 | 32.632 | 156,552 | +702 | 0.01% | 5,108,571 |
| 2021-05-07 | 2021-05-05 | 34.057 | 155,850 | +701 | 0.01% | 5,307,745 |
| 2021-04-28 | 2021-04-26 | 34.128 | 155,149 | +1,404 | 0.01% | 5,294,925 |
| 2021-04-27 | 2021-04-23 | 35.624 | 153,745 | +3,509 | 0.01% | 5,477,046 |
| 2021-04-26 | 2021-04-22 | 35.624 | 150,236 | -9,123 | 0.01% | 5,352,040 |
| 2021-04-23 | 2021-04-21 | 34.912 | 159,359 | +1,403 | 0.01% | 5,563,499 |
| 2021-04-22 | 2021-04-20 | 35.410 | 157,956 | -702 | 0.01% | 5,593,297 |
| 2021-04-21 | 2021-04-19 | 36.123 | 158,658 | -23,158 | 0.01% | 5,731,196 |
| 2021-04-19 | 2021-04-15 | 33.914 | 181,816 | -7,018 | 0.01% | 6,166,154 |
| 2021-04-16 | 2021-04-14 | 33.059 | 188,834 | -1,403 | 0.01% | 6,242,715 |
| 2021-04-15 | 2021-04-13 | 31.777 | 190,237 | +17,544 | 0.01% | 6,045,124 |
| 2021-04-13 | 2021-04-09 | 33.772 | 172,693 | -702 | 0.01% | 5,832,147 |
| 2021-04-12 | 2021-04-08 | 35.624 | 173,395 | -1,403 | 0.01% | 6,177,061 |
| 2021-04-09 | 2021-04-07 | 35.197 | 174,798 | -68 | 0.01% | 6,152,318 |
| 2021-04-08 | 2021-04-01 | 34.057 | 174,866 | +1,404 | 0.01% | 5,955,368 |
| 2021-04-01 | 2021-03-30 | 35.695 | 173,462 | +1,403 | 0.01% | 6,191,807 |
| 2021-03-31 | 2021-03-29 | 35.197 | 172,059 | +702 | 0.01% | 6,055,914 |
| 2021-03-30 | 2021-03-26 | 34.912 | 171,357 | -702 | 0.01% | 5,982,370 |
| 2021-03-29 | 2021-03-25 | 33.202 | 172,059 | -2,807 | 0.01% | 5,712,664 |
| 2021-03-26 | 2021-03-24 | 33.629 | 174,866 | -1,403 | 0.01% | 5,880,615 |
| 2021-03-25 | 2021-03-23 | 34.912 | 176,269 | -2,105 | 0.01% | 6,153,857 |
| 2021-03-24 | 2021-03-22 | 34.199 | 178,374 | +1,403 | 0.01% | 6,100,257 |
| 2021-03-23 | 2021-03-19 | 34.912 | 176,971 | -1,403 | 0.01% | 6,178,365 |
| 2021-03-19 | 2021-03-17 | 32.062 | 178,374 | +1,403 | 0.01% | 5,718,991 |
| 2021-03-16 | 2021-03-12 | 32.774 | 176,971 | -702 | 0.01% | 5,800,097 |
| 2021-03-15 | 2021-03-11 | 31.064 | 177,673 | +1,404 | 0.01% | 5,519,291 |
| 2021-03-12 | 2021-03-10 | 29.924 | 176,269 | +2,807 | 0.01% | 5,274,734 |
| 2021-03-11 | 2021-03-09 | 28.642 | 173,462 | +2,105 | 0.01% | 4,968,276 |
| 2021-03-09 | 2021-03-05 | 29.497 | 171,357 | -40,702 | 0.01% | 5,054,492 |
| 2021-03-08 | 2021-03-04 | 30.779 | 212,059 | +9,824 | 0.01% | 6,527,033 |
| 2021-03-05 | 2021-03-03 | 32.988 | 202,235 | +7,720 | 0.01% | 6,671,334 |
| 2021-03-04 | 2021-03-02 | 33.059 | 194,515 | -702 | 0.01% | 6,430,525 |
| 2021-03-03 | 2021-03-01 | 34.484 | 195,217 | +36,492 | 0.01% | 6,731,911 |
| 2021-03-02 | 2021-02-26 | 35.624 | 158,725 | -15,351 | 0.01% | 5,654,454 |
| 2021-03-01 | 2021-02-25 | 35.054 | 174,076 | +28,772 | 0.01% | 6,102,100 |
| 2021-02-25 | 2021-02-23 | 33.914 | 145,304 | +702 | 0.01% | 4,927,877 |
| 2021-02-24 | 2021-02-22 | 35.268 | 144,602 | -22,456 | 0.01% | 5,099,820 |
| 2021-02-23 | 2021-02-19 | 38.759 | 167,058 | +18,947 | 0.01% | 6,475,026 |
| 2021-02-22 | 2021-02-18 | 36.764 | 148,111 | +13,334 | 0.01% | 5,445,182 |
| 2021-02-19 | 2021-02-17 | 39.044 | 134,777 | -702 | 0.01% | 5,262,253 |
| 2021-02-18 | 2021-02-16 | 36.052 | 135,479 | +7,720 | 0.01% | 4,884,250 |
| 2021-02-17 | 2021-02-11 | 35.624 | 127,759 | -1,962 | 0.01% | 4,551,315 |
| 2021-02-16 | 2021-02-09 | 34.057 | 129,721 | +702 | 0.01% | 4,417,876 |
| 2021-02-08 | 2021-02-04 | 32.204 | 129,019 | -2,105 | 0.01% | 4,154,966 |
| 2021-02-05 | 2021-02-03 | 33.059 | 131,124 | +1,403 | 0.01% | 4,334,864 |
| 2021-02-04 | 2021-02-02 | 30.708 | 129,721 | +2,106 | 0.01% | 3,983,482 |
| 2021-02-03 | 2021-02-01 | 30.281 | 127,615 | +7,719 | 0.01% | 3,864,257 |
| 2021-02-02 | 2021-01-29 | 31.064 | 119,896 | +14,035 | 0.01% | 3,724,488 |
| 2021-01-29 | 2021-01-27 | 30.637 | 105,861 | +3,509 | 0.00% | 3,243,245 |
| 2021-01-28 | 2021-01-26 | 32.846 | 102,352 | -13,015 | 0.00% | 3,361,806 |
| 2021-01-27 | 2021-01-25 | 32.988 | 115,367 | -7,017 | 0.01% | 3,805,730 |
| 2021-01-26 | 2021-01-22 | 33.914 | 122,384 | +7,719 | 0.01% | 4,150,562 |
| 2021-01-25 | 2021-01-21 | 34.698 | 114,665 | -158 | 0.01% | 3,978,645 |
| 2021-01-22 | 2021-01-20 | 34.840 | 114,823 | -90 | 0.01% | 4,000,489 |
| 2021-01-21 | 2021-01-19 | 33.701 | 114,913 | -14,759 | 0.01% | 3,872,627 |
| 2021-01-20 | 2021-01-18 | 34.270 | 129,672 | -702 | 0.01% | 4,443,924 |
| 2021-01-18 | 2021-01-14 | 32.774 | 130,374 | +7,018 | 0.01% | 4,272,914 |
| 2021-01-15 | 2021-01-13 | 32.917 | 123,356 | -2,920 | 0.01% | 4,060,482 |
| 2021-01-13 | 2021-01-11 | 32.846 | 126,276 | -702 | 0.01% | 4,147,602 |
| 2021-01-12 | 2021-01-08 | 32.489 | 126,978 | -49,825 | 0.01% | 4,125,425 |
| 2021-01-11 | 2021-01-07 | 31.064 | 176,803 | +61,756 | 0.01% | 5,492,265 |
| 2021-01-08 | 2021-01-06 | 30.138 | 115,047 | -22,524 | 0.01% | 3,467,297 |
| 2021-01-07 | 2021-01-05 | 25.735 | 137,571 | -17,545 | 0.01% | 3,540,381 |
| 2021-01-06 | 2021-01-04 | 24.025 | 155,116 | +17,545 | 0.01% | 3,726,658 |
| 2021-01-05 | 2020-12-31 | 24.452 | 137,571 | -14,036 | 0.01% | 3,363,950 |
| 2020-12-30 | 2020-12-28 | 23.540 | 151,607 | +4,211 | 0.01% | 3,568,902 |
| 2020-12-29 | 2020-12-24 | 24.082 | 147,396 | +20,351 | 0.01% | 3,549,586 |
| 2020-12-28 | 2020-12-22 | 22.429 | 127,045 | +16,141 | 0.01% | 2,849,493 |
| 2020-12-23 | 2020-12-21 | 23.084 | 110,904 | -3,922 | 0.01% | 2,560,163 |
| 2020-12-22 | 2020-12-18 | 22.828 | 114,826 | -702 | 0.01% | 2,621,248 |
| 2020-12-17 | 2020-12-15 | 21.517 | 115,528 | -8,489 | 0.01% | 2,485,819 |
| 2020-12-16 | 2020-12-14 | 20.947 | 124,017 | -5,232 | 0.01% | 2,597,789 |
| 2020-12-15 | 2020-12-11 | 19.665 | 129,249 | -3,509 | 0.01% | 2,541,626 |
| 2020-12-14 | 2020-12-10 | 19.722 | 132,758 | -11,228 | 0.01% | 2,618,196 |
| 2020-12-10 | 2020-12-08 | 18.297 | 143,986 | -702 | 0.01% | 2,634,454 |
| 2020-12-09 | 2020-12-07 | 18.439 | 144,688 | +2,105 | 0.01% | 2,667,916 |
| 2020-12-07 | 2020-12-03 | 19.123 | 142,583 | -1,403 | 0.01% | 2,726,626 |
| 2020-12-04 | 2020-12-02 | 18.439 | 143,986 | -21,053 | 0.01% | 2,654,972 |
| 2020-12-02 | 2020-11-30 | 17.014 | 165,039 | +7,719 | 0.01% | 2,807,995 |
| 2020-12-01 | 2020-11-27 | 18.126 | 157,320 | +8,421 | 0.01% | 2,851,520 |
| 2020-11-27 | 2020-11-25 | 18.525 | 148,899 | -1,403 | 0.01% | 2,758,294 |
| 2020-11-26 | 2020-11-24 | 19.095 | 150,302 | -10,527 | 0.01% | 2,869,954 |
| 2020-11-25 | 2020-11-23 | 18.525 | 160,829 | -3,689 | 0.01% | 2,979,292 |
| 2020-11-24 | 2020-11-20 | 19.779 | 164,518 | +72,827 | 0.01% | 3,253,930 |
| 2020-11-23 | 2020-11-19 | 20.149 | 91,691 | 0.00% | 1,847,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy