History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 11,128 | +0 | 0.00% | 17,582 |
| 2025-10-13 | 2025-10-09 | 1.600 | 11,128 | +0 | 0.00% | 17,805 |
| 2025-10-10 | 2025-10-08 | 1.550 | 11,128 | +0 | 0.00% | 17,248 |
| 2025-10-09 | 2025-10-06 | 1.570 | 11,128 | +0 | 0.00% | 17,471 |
| 2025-10-08 | 2025-10-03 | 1.570 | 11,128 | +0 | 0.00% | 17,471 |
| 2025-10-06 | 2025-10-02 | 1.590 | 11,128 | +0 | 0.00% | 17,694 |
| 2025-10-03 | 2025-09-30 | 1.640 | 11,128 | +0 | 0.00% | 18,250 |
| 2025-10-02 | 2025-09-29 | 1.610 | 11,128 | +0 | 0.00% | 17,916 |
| 2025-09-30 | 2025-09-26 | 1.590 | 11,128 | +0 | 0.00% | 17,694 |
| 2025-09-29 | 2025-09-25 | 1.590 | 11,128 | +0 | 0.00% | 17,694 |
| 2025-09-26 | 2025-09-24 | 1.630 | 11,128 | +0 | 0.00% | 18,139 |
| 2025-09-25 | 2025-09-23 | 1.620 | 11,128 | +0 | 0.00% | 18,027 |
| 2025-09-24 | 2025-09-22 | 1.660 | 11,128 | +0 | 0.00% | 18,472 |
| 2025-09-23 | 2025-09-19 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-09-22 | 2025-09-18 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-09-19 | 2025-09-17 | 1.730 | 11,128 | +0 | 0.00% | 19,251 |
| 2025-09-18 | 2025-09-16 | 1.700 | 11,128 | +0 | 0.00% | 18,918 |
| 2025-09-17 | 2025-09-15 | 1.760 | 11,128 | +0 | 0.00% | 19,585 |
| 2025-09-16 | 2025-09-12 | 1.760 | 11,128 | +0 | 0.00% | 19,585 |
| 2025-09-15 | 2025-09-11 | 1.710 | 11,128 | +0 | 0.00% | 19,029 |
| 2025-09-12 | 2025-09-10 | 1.690 | 11,128 | +0 | 0.00% | 18,806 |
| 2025-09-11 | 2025-09-09 | 1.640 | 11,128 | +0 | 0.00% | 18,250 |
| 2025-09-10 | 2025-09-08 | 1.620 | 11,128 | +0 | 0.00% | 18,027 |
| 2025-09-09 | 2025-09-05 | 1.620 | 11,128 | +0 | 0.00% | 18,027 |
| 2025-09-08 | 2025-09-04 | 1.580 | 11,128 | +0 | 0.00% | 17,582 |
| 2025-09-05 | 2025-09-03 | 1.600 | 11,128 | +0 | 0.00% | 17,805 |
| 2025-09-04 | 2025-09-02 | 1.630 | 11,128 | +0 | 0.00% | 18,139 |
| 2025-09-03 | 2025-09-01 | 1.660 | 11,128 | +0 | 0.00% | 18,472 |
| 2025-09-02 | 2025-08-29 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-09-01 | 2025-08-28 | 1.680 | 11,128 | +0 | 0.00% | 18,695 |
| 2025-08-29 | 2025-08-27 | 1.720 | 11,128 | +0 | 0.00% | 19,140 |
| 2025-08-28 | 2025-08-26 | 1.810 | 11,128 | +0 | 0.00% | 20,142 |
| 2025-08-27 | 2025-08-25 | 1.950 | 11,128 | +0 | 0.00% | 21,700 |
| 2025-08-26 | 2025-08-22 | 1.880 | 11,128 | +0 | 0.00% | 20,921 |
| 2025-08-25 | 2025-08-21 | 1.880 | 11,128 | +0 | 0.00% | 20,921 |
| 2025-08-22 | 2025-08-20 | 1.940 | 11,128 | +0 | 0.00% | 21,588 |
| 2025-08-21 | 2025-08-19 | 2.030 | 11,128 | +0 | 0.00% | 22,590 |
| 2025-08-20 | 2025-08-18 | 1.930 | 11,128 | +0 | 0.00% | 21,477 |
| 2025-08-19 | 2025-08-15 | 1.840 | 11,128 | +0 | 0.00% | 20,476 |
| 2025-08-18 | 2025-08-14 | 1.840 | 11,128 | +0 | 0.00% | 20,476 |
| 2025-08-15 | 2025-08-13 | 1.800 | 11,128 | +0 | 0.00% | 20,030 |
| 2025-08-14 | 2025-08-12 | 1.790 | 11,128 | +0 | 0.00% | 19,919 |
| 2025-08-13 | 2025-08-11 | 1.780 | 11,128 | +0 | 0.00% | 19,808 |
| 2025-08-12 | 2025-08-08 | 1.780 | 11,128 | +0 | 0.00% | 19,808 |
| 2025-08-11 | 2025-08-07 | 1.810 | 11,128 | +0 | 0.00% | 20,142 |
| 2025-08-08 | 2025-08-06 | 1.790 | 11,128 | +0 | 0.00% | 19,919 |
| 2025-08-07 | 2025-08-05 | 1.790 | 11,128 | +0 | 0.00% | 19,919 |
| 2025-08-06 | 2025-08-04 | 1.770 | 11,128 | +0 | 0.00% | 19,697 |
| 2025-08-05 | 2025-08-01 | 1.760 | 11,128 | +0 | 0.00% | 19,585 |
| 2025-08-04 | 2025-07-31 | 1.790 | 11,128 | +0 | 0.00% | 19,919 |
| 2025-08-01 | 2025-07-30 | 1.860 | 11,128 | +0 | 0.00% | 20,698 |
| 2025-07-31 | 2025-07-29 | 1.900 | 11,128 | +0 | 0.00% | 21,143 |
| 2025-07-30 | 2025-07-28 | 1.910 | 11,128 | +0 | 0.00% | 21,254 |
| 2025-07-29 | 2025-07-25 | 1.940 | 11,128 | +0 | 0.00% | 21,588 |
| 2025-07-28 | 2025-07-24 | 1.920 | 11,128 | +0 | 0.00% | 21,366 |
| 2025-07-25 | 2025-07-23 | 1.880 | 11,128 | +0 | 0.00% | 20,921 |
| 2025-07-24 | 2025-07-22 | 1.860 | 11,128 | +0 | 0.00% | 20,698 |
| 2025-07-23 | 2025-07-21 | 1.850 | 11,128 | +0 | 0.00% | 20,587 |
| 2025-07-22 | 2025-07-18 | 1.830 | 11,128 | +0 | 0.00% | 20,364 |
| 2025-07-21 | 2025-07-17 | 1.840 | 11,128 | +0 | 0.00% | 20,476 |
| 2025-07-18 | 2025-07-16 | 1.840 | 11,128 | +0 | 0.00% | 20,476 |
| 2025-07-17 | 2025-07-15 | 1.880 | 11,128 | +0 | 0.00% | 20,921 |
| 2025-07-16 | 2025-07-14 | 1.890 | 11,128 | +0 | 0.00% | 21,032 |
| 2025-07-15 | 2025-07-11 | 1.900 | 11,128 | +0 | 0.00% | 21,143 |
| 2025-07-14 | 2025-07-10 | 1.920 | 11,128 | +0 | 0.00% | 21,366 |
| 2025-07-11 | 2025-07-09 | 1.830 | 11,128 | +0 | 0.00% | 20,364 |
| 2025-07-10 | 2025-07-08 | 1.830 | 11,128 | +0 | 0.00% | 20,364 |
| 2025-07-09 | 2025-07-07 | 1.820 | 11,128 | +0 | 0.00% | 20,253 |
| 2025-07-08 | 2025-07-04 | 1.750 | 11,128 | +0 | 0.00% | 19,474 |
| 2025-07-07 | 2025-07-03 | 1.770 | 11,128 | +0 | 0.00% | 19,697 |
| 2025-07-04 | 2025-07-02 | 1.780 | 11,128 | +0 | 0.00% | 19,808 |
| 2025-07-03 | 2025-06-30 | 1.730 | 11,128 | +0 | 0.00% | 19,251 |
| 2025-07-02 | 2025-06-27 | 1.750 | 11,128 | +0 | 0.00% | 19,474 |
| 2025-06-30 | 2025-06-26 | 1.750 | 11,128 | +0 | 0.00% | 19,474 |
| 2025-06-27 | 2025-06-25 | 1.750 | 11,128 | +0 | 0.00% | 19,474 |
| 2025-06-26 | 2025-06-24 | 1.700 | 11,128 | +0 | 0.00% | 18,918 |
| 2025-06-25 | 2025-06-23 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-06-24 | 2025-06-20 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-06-23 | 2025-06-19 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-06-20 | 2025-06-18 | 1.700 | 11,128 | +0 | 0.00% | 18,918 |
| 2025-06-19 | 2025-06-17 | 1.740 | 11,128 | +0 | 0.00% | 19,363 |
| 2025-06-18 | 2025-06-16 | 1.760 | 11,128 | +0 | 0.00% | 19,585 |
| 2025-06-17 | 2025-06-13 | 1.730 | 11,128 | +0 | 0.00% | 19,251 |
| 2025-06-16 | 2025-06-12 | 1.740 | 11,128 | +0 | 0.00% | 19,363 |
| 2025-06-13 | 2025-06-11 | 1.760 | 11,128 | +0 | 0.00% | 19,585 |
| 2025-06-12 | 2025-06-10 | 1.740 | 11,128 | +0 | 0.00% | 19,363 |
| 2025-06-11 | 2025-06-09 | 1.710 | 11,128 | +0 | 0.00% | 19,029 |
| 2025-06-10 | 2025-06-06 | 1.680 | 11,128 | +0 | 0.00% | 18,695 |
| 2025-06-09 | 2025-06-05 | 1.680 | 11,128 | +0 | 0.00% | 18,695 |
| 2025-06-06 | 2025-06-04 | 1.680 | 11,128 | +0 | 0.00% | 18,695 |
| 2025-06-05 | 2025-06-03 | 1.650 | 11,128 | +0 | 0.00% | 18,361 |
| 2025-06-04 | 2025-06-02 | 1.640 | 11,128 | +0 | 0.00% | 18,250 |
| 2025-06-03 | 2025-05-30 | 1.670 | 11,128 | +0 | 0.00% | 18,584 |
| 2025-06-02 | 2025-05-29 | 1.680 | 11,128 | +0 | 0.00% | 18,695 |
| 2025-05-30 | 2025-05-28 | 1.640 | 11,128 | +0 | 0.00% | 18,250 |
| 2025-05-29 | 2025-05-27 | 1.620 | 11,128 | +0 | 0.00% | 18,027 |
| 2025-05-28 | 2025-05-26 | 1.931 | 11,128 | +0 | 0.00% | 21,490 |
| 2025-05-27 | 2025-05-23 | 1.931 | 11,128 | +986 | 0.00% | 21,490 |
| 2025-05-26 | 2025-05-22 | 1.942 | 10,142 | +0 | 0.00% | 19,697 |
| 2025-05-23 | 2025-05-21 | 1.997 | 10,142 | +0 | 0.00% | 20,254 |
| 2025-05-22 | 2025-05-20 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2025-05-21 | 2025-05-19 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2025-05-20 | 2025-05-16 | 1.964 | 10,142 | +0 | 0.00% | 19,920 |
| 2025-05-19 | 2025-05-15 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2025-05-16 | 2025-05-14 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2025-05-15 | 2025-05-13 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2025-05-14 | 2025-05-12 | 2.030 | 10,142 | +0 | 0.00% | 20,588 |
| 2025-05-13 | 2025-05-09 | 2.019 | 10,142 | +0 | 0.00% | 20,476 |
| 2025-05-12 | 2025-05-08 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2025-05-09 | 2025-05-07 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2025-05-08 | 2025-05-06 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2025-05-07 | 2025-05-02 | 2.041 | 10,142 | +0 | 0.00% | 20,699 |
| 2025-05-06 | 2025-04-30 | 2.019 | 10,142 | +0 | 0.00% | 20,476 |
| 2025-05-02 | 2025-04-29 | 1.953 | 10,142 | +0 | 0.00% | 19,809 |
| 2025-04-30 | 2025-04-28 | 1.942 | 10,142 | +0 | 0.00% | 19,697 |
| 2025-04-29 | 2025-04-25 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2025-04-28 | 2025-04-24 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2025-04-25 | 2025-04-23 | 2.041 | 10,142 | +0 | 0.00% | 20,699 |
| 2025-04-24 | 2025-04-22 | 1.964 | 10,142 | +0 | 0.00% | 19,920 |
| 2025-04-23 | 2025-04-17 | 1.821 | 10,142 | +0 | 0.00% | 18,473 |
| 2025-04-22 | 2025-04-16 | 1.800 | 10,142 | +0 | 0.00% | 18,251 |
| 2025-04-17 | 2025-04-15 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2025-04-16 | 2025-04-14 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2025-04-15 | 2025-04-11 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2025-04-14 | 2025-04-10 | 1.778 | 10,142 | +0 | 0.00% | 18,028 |
| 2025-04-11 | 2025-04-09 | 1.767 | 10,142 | +0 | 0.00% | 17,917 |
| 2025-04-10 | 2025-04-08 | 1.712 | 10,142 | +0 | 0.00% | 17,360 |
| 2025-04-09 | 2025-04-07 | 1.668 | 10,142 | +0 | 0.00% | 16,915 |
| 2025-04-08 | 2025-04-03 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2025-04-07 | 2025-04-02 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2025-04-03 | 2025-04-01 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2025-04-02 | 2025-03-31 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2025-04-01 | 2025-03-28 | 1.920 | 10,142 | +0 | 0.00% | 19,475 |
| 2025-03-31 | 2025-03-27 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2025-03-28 | 2025-03-26 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2025-03-27 | 2025-03-25 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2025-03-26 | 2025-03-24 | 1.745 | 10,142 | +0 | 0.00% | 17,694 |
| 2025-03-25 | 2025-03-21 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2025-03-24 | 2025-03-20 | 1.821 | 10,142 | +0 | 0.00% | 18,473 |
| 2025-03-21 | 2025-03-19 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2025-03-20 | 2025-03-18 | 1.909 | 10,142 | +0 | 0.00% | 19,363 |
| 2025-03-19 | 2025-03-17 | 1.920 | 10,142 | +0 | 0.00% | 19,475 |
| 2025-03-18 | 2025-03-14 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2025-03-17 | 2025-03-13 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2025-03-13 | 2025-03-11 | 1.821 | 10,142 | +0 | 0.00% | 18,473 |
| 2025-03-12 | 2025-03-10 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2025-03-11 | 2025-03-07 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2025-03-10 | 2025-03-06 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2025-03-07 | 2025-03-05 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2025-03-06 | 2025-03-04 | 1.800 | 10,142 | +0 | 0.00% | 18,251 |
| 2025-03-05 | 2025-03-03 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2025-03-04 | 2025-02-28 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2025-03-03 | 2025-02-27 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2025-02-28 | 2025-02-26 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2025-02-27 | 2025-02-25 | 1.800 | 10,142 | +0 | 0.00% | 18,251 |
| 2025-02-26 | 2025-02-24 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2025-02-25 | 2025-02-21 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2025-02-24 | 2025-02-20 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2025-02-21 | 2025-02-19 | 1.800 | 10,142 | +0 | 0.00% | 18,251 |
| 2025-02-20 | 2025-02-18 | 1.756 | 10,142 | +0 | 0.00% | 17,805 |
| 2025-02-19 | 2025-02-17 | 1.767 | 10,142 | +0 | 0.00% | 17,917 |
| 2025-02-18 | 2025-02-14 | 1.800 | 10,142 | +0 | 0.00% | 18,251 |
| 2025-02-17 | 2025-02-13 | 1.745 | 10,142 | +0 | 0.00% | 17,694 |
| 2025-02-14 | 2025-02-12 | 1.821 | 10,142 | +0 | 0.00% | 18,473 |
| 2025-02-13 | 2025-02-11 | 1.701 | 10,142 | +0 | 0.00% | 17,249 |
| 2025-02-12 | 2025-02-10 | 1.756 | 10,142 | +0 | 0.00% | 17,805 |
| 2025-02-11 | 2025-02-07 | 1.723 | 10,142 | +0 | 0.00% | 17,472 |
| 2025-02-10 | 2025-02-06 | 1.712 | 10,142 | +0 | 0.00% | 17,360 |
| 2025-02-07 | 2025-02-05 | 1.690 | 10,142 | +0 | 0.00% | 17,138 |
| 2025-02-06 | 2025-02-04 | 1.745 | 10,142 | +0 | 0.00% | 17,694 |
| 2025-02-05 | 2025-02-03 | 1.690 | 10,142 | +0 | 0.00% | 17,138 |
| 2025-02-04 | 2025-01-28 | 1.712 | 10,142 | +0 | 0.00% | 17,360 |
| 2025-02-03 | 2025-01-24 | 1.690 | 10,142 | +0 | 0.00% | 17,138 |
| 2025-01-27 | 2025-01-23 | 1.690 | 10,142 | +0 | 0.00% | 17,138 |
| 2025-01-24 | 2025-01-22 | 1.712 | 10,142 | +0 | 0.00% | 17,360 |
| 2025-01-23 | 2025-01-21 | 1.767 | 10,142 | +0 | 0.00% | 17,917 |
| 2025-01-22 | 2025-01-20 | 1.701 | 10,142 | +0 | 0.00% | 17,249 |
| 2025-01-21 | 2025-01-17 | 1.679 | 10,142 | +0 | 0.00% | 17,026 |
| 2025-01-20 | 2025-01-16 | 1.712 | 10,142 | +0 | 0.00% | 17,360 |
| 2025-01-17 | 2025-01-15 | 1.668 | 10,142 | +0 | 0.00% | 16,915 |
| 2025-01-16 | 2025-01-14 | 1.690 | 10,142 | +0 | 0.00% | 17,138 |
| 2025-01-15 | 2025-01-13 | 1.679 | 10,142 | +0 | 0.00% | 17,026 |
| 2025-01-14 | 2025-01-10 | 1.657 | 10,142 | +0 | 0.00% | 16,804 |
| 2025-01-13 | 2025-01-09 | 1.679 | 10,142 | +0 | 0.00% | 17,026 |
| 2025-01-10 | 2025-01-08 | 1.701 | 10,142 | +0 | 0.00% | 17,249 |
| 2025-01-09 | 2025-01-07 | 1.701 | 10,142 | +0 | 0.00% | 17,249 |
| 2025-01-08 | 2025-01-06 | 1.690 | 10,142 | +0 | 0.00% | 17,138 |
| 2025-01-07 | 2025-01-03 | 1.734 | 10,142 | +0 | 0.00% | 17,583 |
| 2025-01-06 | 2025-01-02 | 1.767 | 10,142 | +0 | 0.00% | 17,917 |
| 2025-01-03 | 2024-12-31 | 1.821 | 10,142 | +0 | 0.00% | 18,473 |
| 2025-01-02 | 2024-12-27 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2024-12-30 | 2024-12-24 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2024-12-27 | 2024-12-20 | 1.821 | 10,142 | +0 | 0.00% | 18,473 |
| 2024-12-23 | 2024-12-19 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2024-12-20 | 2024-12-18 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2024-12-19 | 2024-12-17 | 1.832 | 10,142 | +0 | 0.00% | 18,584 |
| 2024-12-18 | 2024-12-16 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2024-12-17 | 2024-12-13 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-12-16 | 2024-12-12 | 1.997 | 10,142 | +0 | 0.00% | 20,254 |
| 2024-12-13 | 2024-12-11 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-12-12 | 2024-12-10 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-12-11 | 2024-12-09 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-12-10 | 2024-12-06 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2024-12-09 | 2024-12-05 | 1.942 | 10,142 | +0 | 0.00% | 19,697 |
| 2024-12-06 | 2024-12-04 | 1.997 | 10,142 | +0 | 0.00% | 20,254 |
| 2024-12-05 | 2024-12-03 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-12-04 | 2024-12-02 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-12-03 | 2024-11-29 | 1.964 | 10,142 | +0 | 0.00% | 19,920 |
| 2024-12-02 | 2024-11-28 | 1.942 | 10,142 | +0 | 0.00% | 19,697 |
| 2024-11-29 | 2024-11-27 | 1.942 | 10,142 | +0 | 0.00% | 19,697 |
| 2024-11-28 | 2024-11-26 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-11-27 | 2024-11-25 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-11-26 | 2024-11-22 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2024-11-25 | 2024-11-21 | 1.964 | 10,142 | +0 | 0.00% | 19,920 |
| 2024-11-22 | 2024-11-20 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-11-21 | 2024-11-19 | 1.997 | 10,142 | +0 | 0.00% | 20,254 |
| 2024-11-20 | 2024-11-18 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-11-19 | 2024-11-15 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2024-11-18 | 2024-11-14 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-11-15 | 2024-11-13 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-11-14 | 2024-11-12 | 2.140 | 10,142 | +0 | 0.00% | 21,700 |
| 2024-11-13 | 2024-11-11 | 2.184 | 10,142 | +0 | 0.00% | 22,145 |
| 2024-11-12 | 2024-11-08 | 2.271 | 10,142 | +0 | 0.00% | 23,036 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,142 | +0 | 0.00% | 24,037 |
| 2024-11-08 | 2024-11-06 | 2.216 | 10,142 | +0 | 0.00% | 22,479 |
| 2024-11-07 | 2024-11-05 | 2.216 | 10,142 | +0 | 0.00% | 22,479 |
| 2024-11-06 | 2024-11-04 | 2.151 | 10,142 | +0 | 0.00% | 21,812 |
| 2024-11-05 | 2024-11-01 | 2.151 | 10,142 | +0 | 0.00% | 21,812 |
| 2024-11-04 | 2024-10-31 | 2.118 | 10,142 | +0 | 0.00% | 21,478 |
| 2024-11-01 | 2024-10-30 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-10-31 | 2024-10-29 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-10-30 | 2024-10-28 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-10-29 | 2024-10-25 | 2.085 | 10,142 | +0 | 0.00% | 21,144 |
| 2024-10-28 | 2024-10-24 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-10-25 | 2024-10-23 | 2.140 | 10,142 | +0 | 0.00% | 21,700 |
| 2024-10-24 | 2024-10-22 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-10-23 | 2024-10-21 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-10-22 | 2024-10-18 | 2.107 | 10,142 | +0 | 0.00% | 21,366 |
| 2024-10-21 | 2024-10-17 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-10-18 | 2024-10-16 | 2.184 | 10,142 | +0 | 0.00% | 22,145 |
| 2024-10-17 | 2024-10-15 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-10-16 | 2024-10-14 | 2.195 | 10,142 | +0 | 0.00% | 22,257 |
| 2024-10-15 | 2024-10-10 | 2.227 | 10,142 | +0 | 0.00% | 22,591 |
| 2024-10-14 | 2024-10-09 | 2.173 | 10,142 | +0 | 0.00% | 22,034 |
| 2024-10-10 | 2024-10-08 | 2.282 | 10,142 | +0 | 0.00% | 23,147 |
| 2024-10-09 | 2024-10-07 | 2.930 | 10,142 | +0 | 0.00% | 29,713 |
| 2024-10-08 | 2024-10-04 | 2.886 | 10,142 | +0 | 0.00% | 29,268 |
| 2024-10-07 | 2024-10-03 | 2.985 | 10,142 | +0 | 0.00% | 30,269 |
| 2024-10-04 | 2024-10-02 | 3.127 | 10,142 | +0 | 0.00% | 31,716 |
| 2024-10-03 | 2024-09-30 | 2.491 | 10,142 | +0 | 0.00% | 25,261 |
| 2024-10-02 | 2024-09-27 | 2.205 | 10,142 | +0 | 0.00% | 22,368 |
| 2024-09-30 | 2024-09-26 | 2.107 | 10,142 | +0 | 0.00% | 21,366 |
| 2024-09-27 | 2024-09-25 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-09-26 | 2024-09-24 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-09-25 | 2024-09-23 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2024-09-24 | 2024-09-20 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2024-09-23 | 2024-09-19 | 1.767 | 10,142 | +0 | 0.00% | 17,917 |
| 2024-09-20 | 2024-09-17 | 1.657 | 10,142 | +0 | 0.00% | 16,804 |
| 2024-09-19 | 2024-09-16 | 1.657 | 10,142 | +0 | 0.00% | 16,804 |
| 2024-09-17 | 2024-09-13 | 1.657 | 10,142 | +0 | 0.00% | 16,804 |
| 2024-09-16 | 2024-09-12 | 1.679 | 10,142 | +0 | 0.00% | 17,026 |
| 2024-09-13 | 2024-09-11 | 1.657 | 10,142 | +0 | 0.00% | 16,804 |
| 2024-09-12 | 2024-09-10 | 1.679 | 10,142 | +0 | 0.00% | 17,026 |
| 2024-09-11 | 2024-09-09 | 1.701 | 10,142 | +0 | 0.00% | 17,249 |
| 2024-09-10 | 2024-09-05 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2024-09-09 | 2024-09-04 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2024-09-05 | 2024-09-03 | 1.789 | 10,142 | +0 | 0.00% | 18,139 |
| 2024-09-04 | 2024-09-02 | 1.778 | 10,142 | +0 | 0.00% | 18,028 |
| 2024-09-03 | 2024-08-30 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2024-09-02 | 2024-08-29 | 1.800 | 10,142 | +0 | 0.00% | 18,251 |
| 2024-08-30 | 2024-08-28 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2024-08-29 | 2024-08-27 | 1.931 | 10,142 | +0 | 0.00% | 19,586 |
| 2024-08-28 | 2024-08-26 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2024-08-27 | 2024-08-23 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2024-08-26 | 2024-08-22 | 1.843 | 10,142 | +0 | 0.00% | 18,696 |
| 2024-08-23 | 2024-08-21 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-08-22 | 2024-08-20 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2024-08-21 | 2024-08-19 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2024-08-20 | 2024-08-16 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-08-19 | 2024-08-15 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2024-08-16 | 2024-08-14 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-08-15 | 2024-08-13 | 1.909 | 10,142 | +0 | 0.00% | 19,363 |
| 2024-08-14 | 2024-08-12 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-08-13 | 2024-08-09 | 1.920 | 10,142 | +0 | 0.00% | 19,475 |
| 2024-08-12 | 2024-08-08 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2024-08-09 | 2024-08-07 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2024-08-08 | 2024-08-06 | 1.832 | 10,142 | +0 | 0.00% | 18,584 |
| 2024-08-07 | 2024-08-05 | 1.810 | 10,142 | +0 | 0.00% | 18,362 |
| 2024-08-06 | 2024-08-02 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2024-08-05 | 2024-08-01 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-08-02 | 2024-07-31 | 1.920 | 10,142 | +0 | 0.00% | 19,475 |
| 2024-08-01 | 2024-07-30 | 1.854 | 10,142 | +0 | 0.00% | 18,807 |
| 2024-07-31 | 2024-07-29 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-07-30 | 2024-07-26 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-07-29 | 2024-07-25 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2024-07-26 | 2024-07-24 | 1.865 | 10,142 | +0 | 0.00% | 18,918 |
| 2024-07-25 | 2024-07-23 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2024-07-24 | 2024-07-22 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-07-23 | 2024-07-19 | 1.909 | 10,142 | +0 | 0.00% | 19,363 |
| 2024-07-22 | 2024-07-18 | 1.953 | 10,142 | +0 | 0.00% | 19,809 |
| 2024-07-19 | 2024-07-17 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-07-18 | 2024-07-16 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-07-17 | 2024-07-15 | 1.964 | 10,142 | +0 | 0.00% | 19,920 |
| 2024-07-16 | 2024-07-12 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-07-15 | 2024-07-11 | 1.953 | 10,142 | +0 | 0.00% | 19,809 |
| 2024-07-12 | 2024-07-10 | 1.876 | 10,142 | +0 | 0.00% | 19,030 |
| 2024-07-11 | 2024-07-09 | 1.898 | 10,142 | +0 | 0.00% | 19,252 |
| 2024-07-10 | 2024-07-08 | 1.887 | 10,142 | +0 | 0.00% | 19,141 |
| 2024-07-09 | 2024-07-05 | 1.975 | 10,142 | +0 | 0.00% | 20,031 |
| 2024-07-08 | 2024-07-04 | 2.030 | 10,142 | +0 | 0.00% | 20,588 |
| 2024-07-05 | 2024-07-03 | 2.052 | 10,142 | +0 | 0.00% | 20,810 |
| 2024-07-04 | 2024-07-02 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-07-03 | 2024-06-28 | 1.986 | 10,142 | +0 | 0.00% | 20,142 |
| 2024-07-02 | 2024-06-27 | 2.008 | 10,142 | +0 | 0.00% | 20,365 |
| 2024-06-28 | 2024-06-26 | 2.052 | 10,142 | +0 | 0.00% | 20,810 |
| 2024-06-27 | 2024-06-25 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-06-26 | 2024-06-24 | 2.030 | 10,142 | +0 | 0.00% | 20,588 |
| 2024-06-25 | 2024-06-21 | 2.085 | 10,142 | +0 | 0.00% | 21,144 |
| 2024-06-24 | 2024-06-20 | 2.085 | 10,142 | +0 | 0.00% | 21,144 |
| 2024-06-21 | 2024-06-19 | 2.140 | 10,142 | +0 | 0.00% | 21,700 |
| 2024-06-20 | 2024-06-18 | 2.074 | 10,142 | +0 | 0.00% | 21,033 |
| 2024-06-19 | 2024-06-17 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-06-18 | 2024-06-14 | 2.118 | 10,142 | +0 | 0.00% | 21,478 |
| 2024-06-17 | 2024-06-13 | 2.052 | 10,142 | +0 | 0.00% | 20,810 |
| 2024-06-14 | 2024-06-12 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-06-13 | 2024-06-11 | 2.074 | 10,142 | +0 | 0.00% | 21,033 |
| 2024-06-12 | 2024-06-07 | 2.085 | 10,142 | +0 | 0.00% | 21,144 |
| 2024-06-11 | 2024-06-06 | 2.085 | 10,142 | +0 | 0.00% | 21,144 |
| 2024-06-07 | 2024-06-05 | 2.151 | 10,142 | +0 | 0.00% | 21,812 |
| 2024-06-06 | 2024-06-04 | 2.173 | 10,142 | +0 | 0.00% | 22,034 |
| 2024-06-05 | 2024-06-03 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-06-04 | 2024-05-31 | 2.063 | 10,142 | +0 | 0.00% | 20,921 |
| 2024-06-03 | 2024-05-30 | 2.096 | 10,142 | +0 | 0.00% | 21,255 |
| 2024-05-31 | 2024-05-29 | 2.151 | 10,142 | +0 | 0.00% | 21,812 |
| 2024-05-30 | 2024-05-28 | 2.227 | 10,142 | +0 | 0.00% | 22,591 |
| 2024-05-29 | 2024-05-27 | 2.238 | 10,142 | +0 | 0.00% | 22,702 |
| 2024-05-28 | 2024-05-24 | 2.238 | 10,142 | +0 | 0.00% | 22,702 |
| 2024-05-27 | 2024-05-23 | 2.414 | 10,142 | +0 | 0.00% | 24,482 |
| 2024-05-24 | 2024-05-22 | 2.927 | 10,142 | +0 | 0.00% | 29,685 |
| 2024-05-23 | 2024-05-21 | 2.775 | 10,142 | +637 | 0.00% | 28,142 |
| 2024-05-22 | 2024-05-20 | 2.857 | 9,505 | +0 | 0.00% | 27,153 |
| 2024-05-21 | 2024-05-17 | 2.857 | 9,505 | +0 | 0.00% | 27,153 |
| 2024-05-20 | 2024-05-16 | 2.517 | 9,505 | +0 | 0.00% | 23,926 |
| 2024-05-17 | 2024-05-14 | 2.388 | 9,505 | +0 | 0.00% | 22,702 |
| 2024-05-16 | 2024-05-13 | 2.424 | 9,505 | +0 | 0.00% | 23,036 |
| 2024-05-14 | 2024-05-10 | 2.424 | 9,505 | +0 | 0.00% | 23,036 |
| 2024-05-13 | 2024-05-09 | 2.342 | 9,505 | -8,541 | 0.00% | 22,257 |
| 2024-05-09 | 2024-05-07 | 2.342 | 18,046 | -42,707 | 0.00% | 42,256 |
| 2024-05-06 | 2024-05-02 | 2.424 | 60,753 | +42,707 | 0.00% | 147,236 |
| 2023-09-27 | 2023-09-25 | 3.827 | 18,046 | +1,483 | 0.00% | 69,058 |
| 2023-09-06 | 2023-09-04 | 3.431 | 16,563 | -12,543 | 0.00% | 56,833 |
| 2023-07-31 | 2023-07-27 | 3.036 | 29,106 | -7,840 | 0.00% | 88,363 |
| 2023-06-21 | 2023-06-19 | 3.023 | 36,946 | +7,840 | 0.00% | 111,694 |
| 2023-06-02 | 2023-05-31 | 2.941 | 29,106 | +2,086 | 0.00% | 85,589 |
| 2023-05-23 | 2023-05-19 | 3.229 | 27,020 | -4,366 | 0.00% | 87,252 |
| 2023-05-19 | 2023-05-17 | 3.312 | 31,386 | +4,366 | 0.00% | 103,939 |
| 2023-05-18 | 2023-05-16 | 3.490 | 27,020 | +11,644 | 0.00% | 94,307 |
| 2023-04-17 | 2023-04-13 | 4.864 | 15,376 | +1,456 | 0.00% | 74,795 |
| 2023-04-13 | 2023-04-11 | 5.139 | 13,920 | -1,456 | 0.00% | 71,538 |
| 2023-03-17 | 2023-03-15 | 4.040 | 15,376 | -10,916 | 0.00% | 62,118 |
| 2023-03-08 | 2023-03-06 | 4.438 | 26,292 | +10,916 | 0.00% | 116,694 |
| 2023-03-07 | 2023-03-03 | 4.562 | 15,376 | -7,277 | 0.00% | 70,146 |
| 2023-02-28 | 2023-02-24 | 4.425 | 22,653 | +7,277 | 0.00% | 100,232 |
| 2023-02-07 | 2023-02-03 | 5.194 | 15,376 | +7,278 | 0.00% | 79,865 |
| 2022-12-13 | 2022-12-09 | 6.664 | 8,098 | -3,639 | 0.00% | 53,969 |
| 2022-12-08 | 2022-12-06 | 6.376 | 11,737 | +3,639 | 0.00% | 74,834 |
| 2022-12-05 | 2022-12-01 | 5.153 | 8,098 | -7,278 | 0.00% | 41,728 |
| 2022-11-28 | 2022-11-24 | 3.683 | 15,376 | -5,822 | 0.00% | 56,624 |
| 2022-11-25 | 2022-11-23 | 3.202 | 21,198 | -4,366 | 0.00% | 67,869 |
| 2022-11-24 | 2022-11-22 | 3.160 | 25,564 | +10,188 | 0.00% | 80,794 |
| 2022-11-17 | 2022-11-15 | 4.219 | 15,376 | -10,916 | 0.00% | 64,864 |
| 2022-11-16 | 2022-11-14 | 3.078 | 26,292 | +10,916 | 0.00% | 80,927 |
| 2022-09-19 | 2022-09-15 | 3.614 | 15,376 | -5,822 | 0.00% | 55,568 |
| 2022-08-24 | 2022-08-22 | 4.411 | 21,198 | -1,455 | 0.00% | 93,503 |
| 2022-08-18 | 2022-08-16 | 4.383 | 22,653 | +2,911 | 0.00% | 99,298 |
| 2022-08-03 | 2022-08-01 | 4.260 | 19,742 | +4,366 | 0.00% | 84,096 |
| 2022-07-19 | 2022-07-15 | 4.645 | 15,376 | -8,733 | 0.00% | 71,414 |
| 2022-07-18 | 2022-07-14 | 4.919 | 24,109 | -7,277 | 0.00% | 118,600 |
| 2022-07-11 | 2022-07-07 | 5.538 | 31,386 | +7,277 | 0.00% | 173,806 |
| 2022-07-04 | 2022-06-29 | 6.609 | 24,109 | +8,733 | 0.00% | 159,348 |
| 2022-06-30 | 2022-06-28 | 6.266 | 15,376 | -2,183 | 0.00% | 96,346 |
| 2022-06-28 | 2022-06-24 | 6.170 | 17,559 | +7,277 | 0.00% | 108,335 |
| 2022-06-22 | 2022-06-20 | 6.500 | 10,282 | -7,277 | 0.00% | 66,829 |
| 2022-06-13 | 2022-06-09 | 6.423 | 17,559 | +579 | 0.00% | 112,776 |
| 2022-05-04 | 2022-04-29 | 6.167 | 16,980 | -7,038 | 0.00% | 104,714 |
| 2022-04-21 | 2022-04-19 | 6.593 | 24,018 | +7,038 | 0.00% | 158,355 |
| 2022-04-20 | 2022-04-14 | 6.948 | 16,980 | -7,038 | 0.00% | 117,984 |
| 2022-04-14 | 2022-04-12 | 6.522 | 24,018 | +7,038 | 0.00% | 156,649 |
| 2022-04-11 | 2022-04-07 | 7.432 | 16,980 | +2,111 | 0.00% | 126,188 |
| 2022-04-08 | 2022-04-06 | 7.829 | 14,869 | +7,038 | 0.00% | 116,416 |
| 2022-04-07 | 2022-04-04 | 8.099 | 7,831 | -8,445 | 0.00% | 63,426 |
| 2022-04-04 | 2022-03-31 | 6.892 | 16,276 | +7,037 | 0.00% | 112,168 |
| 2022-04-01 | 2022-03-30 | 7.332 | 9,239 | -7,037 | 0.00% | 67,741 |
| 2022-03-28 | 2022-03-24 | 6.465 | 16,276 | +7,037 | 0.00% | 105,229 |
| 2022-03-24 | 2022-03-22 | 7.730 | 9,239 | -1,407 | 0.00% | 71,417 |
| 2022-03-22 | 2022-03-18 | 7.545 | 10,646 | +1,407 | 0.00% | 80,326 |
| 2022-03-21 | 2022-03-17 | 8.114 | 9,239 | -7,037 | 0.00% | 74,962 |
| 2022-03-18 | 2022-03-16 | 5.527 | 16,276 | +7,037 | 0.00% | 89,965 |
| 2022-03-02 | 2022-02-28 | 9.421 | 9,239 | -1,407 | 0.00% | 87,039 |
| 2022-02-28 | 2022-02-24 | 10.586 | 10,646 | +4,222 | 0.00% | 112,699 |
| 2022-02-15 | 2022-02-11 | 13.797 | 6,424 | +1,408 | 0.00% | 88,634 |
| 2022-02-07 | 2022-01-31 | 12.519 | 5,016 | -1,408 | 0.00% | 62,793 |
| 2022-02-04 | 2022-01-27 | 11.567 | 6,424 | +1,408 | 0.00% | 74,303 |
| 2022-01-24 | 2022-01-20 | 13.130 | 5,016 | -1,408 | 0.00% | 65,858 |
| 2022-01-12 | 2022-01-10 | 11.723 | 6,424 | -4,222 | 0.00% | 75,307 |
| 2022-01-06 | 2022-01-04 | 10.458 | 10,646 | -3,519 | 0.00% | 111,338 |
| 2022-01-05 | 2022-01-03 | 9.890 | 14,165 | +3,519 | 0.00% | 140,089 |
| 2022-01-04 | 2021-12-31 | 11.297 | 10,646 | -3,519 | 0.00% | 120,263 |
| 2022-01-03 | 2021-12-29 | 10.629 | 14,165 | +3,519 | 0.00% | 150,555 |
| 2021-12-21 | 2021-12-17 | 12.305 | 10,646 | -2,815 | 0.00% | 131,003 |
| 2021-12-20 | 2021-12-16 | 12.106 | 13,461 | +2,815 | 0.00% | 162,965 |
| 2021-12-16 | 2021-12-14 | 12.234 | 10,646 | +4,926 | 0.00% | 130,247 |
| 2021-12-15 | 2021-12-13 | 14.749 | 5,720 | +4,222 | 0.00% | 84,367 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,498 | +1,408 | 0.00% | 25,117 |
| 2021-11-25 | 2021-11-23 | 19.041 | 90 | -2,111 | 0.00% | 1,714 |
| 2021-11-24 | 2021-11-22 | 18.671 | 2,201 | +2,111 | 0.00% | 41,095 |
| 2021-11-23 | 2021-11-19 | 19.637 | 90 | -2,111 | 0.00% | 1,767 |
| 2021-11-22 | 2021-11-18 | 18.501 | 2,201 | +2,111 | 0.00% | 40,720 |
| 2021-11-15 | 2021-11-11 | 23.872 | 90 | -2,815 | 0.00% | 2,148 |
| 2021-11-02 | 2021-10-29 | 22.423 | 2,905 | +2,815 | 0.00% | 65,137 |
| 2021-10-25 | 2021-10-21 | 25.662 | 90 | -4,926 | 0.00% | 2,310 |
| 2021-10-22 | 2021-10-20 | 23.133 | 5,016 | -1,408 | 0.00% | 116,035 |
| 2021-10-21 | 2021-10-19 | 22.110 | 6,424 | +1,408 | 0.00% | 142,034 |
| 2021-09-30 | 2021-09-28 | 21.968 | 5,016 | -1,408 | 0.00% | 110,191 |
| 2021-09-29 | 2021-09-27 | 19.495 | 6,424 | +1,408 | 0.00% | 125,238 |
| 2021-09-27 | 2021-09-23 | 22.053 | 5,016 | -1,408 | 0.00% | 110,618 |
| 2021-09-17 | 2021-09-15 | 21.257 | 6,424 | +1,408 | 0.00% | 136,557 |
| 2021-09-14 | 2021-09-10 | 25.321 | 5,016 | -704 | 0.00% | 127,011 |
| 2021-09-13 | 2021-09-09 | 24.724 | 5,720 | +2,111 | 0.00% | 141,424 |
| 2021-09-06 | 2021-09-02 | 27.993 | 3,609 | -1,407 | 0.00% | 101,025 |
| 2021-09-03 | 2021-09-01 | 27.055 | 5,016 | +4,926 | 0.00% | 135,707 |
| 2021-08-25 | 2021-08-23 | 27.083 | 90 | -2,815 | 0.00% | 2,437 |
| 2021-08-24 | 2021-08-20 | 26.486 | 2,905 | +2,815 | 0.00% | 76,943 |
| 2021-08-12 | 2021-08-10 | 29.485 | 90 | -2,111 | 0.00% | 2,654 |
| 2021-08-09 | 2021-08-05 | 27.708 | 2,201 | +2,111 | 0.00% | 60,986 |
| 2021-07-30 | 2021-07-28 | 30.337 | 90 | -1,408 | 0.00% | 2,730 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,498 | +1,408 | 0.00% | 41,252 |
| 2021-07-06 | 2021-07-02 | 39.644 | 90 | -7,038 | 0.00% | 3,568 |
| 2021-07-05 | 2021-06-30 | 40.994 | 7,128 | -1,407 | 0.00% | 292,207 |
| 2021-07-02 | 2021-06-29 | 41.207 | 8,535 | +7,741 | 0.00% | 351,706 |
| 2021-06-28 | 2021-06-24 | 38.650 | 794 | -1,407 | 0.00% | 30,688 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,201 | -7,012 | 0.00% | 78,566 |
| 2021-06-11 | 2021-06-09 | 32.489 | 9,213 | +3,509 | 0.00% | 299,324 |
| 2021-06-08 | 2021-06-04 | 32.917 | 5,704 | -45 | 0.00% | 187,757 |
| 2021-06-03 | 2021-06-01 | 34.057 | 5,749 | -3,509 | 0.00% | 195,792 |
| 2021-05-26 | 2021-05-24 | 34.199 | 9,258 | -2,150 | 0.00% | 316,617 |
| 2021-05-11 | 2021-05-07 | 32.632 | 11,408 | +3,509 | 0.00% | 372,263 |
| 2021-04-22 | 2021-04-20 | 35.410 | 7,899 | +3,509 | 0.00% | 279,707 |
| 2021-04-21 | 2021-04-19 | 36.123 | 4,390 | -1,404 | 0.00% | 158,580 |
| 2021-04-01 | 2021-03-30 | 35.695 | 5,794 | -2,807 | 0.00% | 206,820 |
| 2021-03-23 | 2021-03-19 | 34.912 | 8,601 | +2,105 | 0.00% | 300,276 |
| 2021-03-22 | 2021-03-18 | 33.772 | 6,496 | +2,106 | 0.00% | 219,381 |
| 2021-03-17 | 2021-03-15 | 32.276 | 4,390 | -7,018 | 0.00% | 141,690 |
| 2021-03-10 | 2021-03-08 | 28.442 | 11,408 | +3,509 | 0.00% | 324,471 |
| 2021-03-02 | 2021-02-26 | 35.624 | 7,899 | +1,403 | 0.00% | 281,396 |
| 2021-03-01 | 2021-02-25 | 35.054 | 6,496 | +3,509 | 0.00% | 227,712 |
| 2021-02-24 | 2021-02-22 | 35.268 | 2,987 | -3,509 | 0.00% | 105,345 |
| 2021-02-22 | 2021-02-18 | 36.764 | 6,496 | +2,106 | 0.00% | 238,820 |
| 2021-02-16 | 2021-02-09 | 34.057 | 4,390 | -702 | 0.00% | 149,509 |
| 2021-02-08 | 2021-02-04 | 32.204 | 5,092 | -21,053 | 0.00% | 163,984 |
| 2021-01-21 | 2021-01-19 | 33.701 | 26,145 | -113 | 0.00% | 881,100 |
| 2021-01-15 | 2021-01-13 | 32.917 | 26,258 | +3,509 | 0.00% | 864,329 |
| 2021-01-13 | 2021-01-11 | 32.846 | 22,749 | +14,035 | 0.00% | 747,203 |
| 2021-01-12 | 2021-01-08 | 32.489 | 8,714 | +7,018 | 0.00% | 283,112 |
| 2021-01-11 | 2021-01-07 | 31.064 | 1,696 | -3,146 | 0.00% | 52,685 |
| 2021-01-05 | 2020-12-31 | 24.452 | 4,842 | -10,527 | 0.00% | 118,399 |
| 2021-01-04 | 2020-12-29 | 23.141 | 15,369 | +4,913 | 0.00% | 355,662 |
| 2020-12-30 | 2020-12-28 | 23.540 | 10,456 | -2,106 | 0.00% | 246,139 |
| 2020-12-28 | 2020-12-22 | 22.429 | 12,562 | +2,106 | 0.00% | 281,753 |
| 2020-12-22 | 2020-12-18 | 22.828 | 10,456 | +5,614 | 0.00% | 238,690 |
| 2020-12-21 | 2020-12-17 | 21.546 | 4,842 | -3,509 | 0.00% | 104,323 |
| 2020-12-14 | 2020-12-10 | 19.722 | 8,351 | +3,509 | 0.00% | 164,695 |
| 2020-12-11 | 2020-12-09 | 18.439 | 4,842 | -7,018 | 0.00% | 89,282 |
| 2020-12-07 | 2020-12-03 | 19.123 | 11,860 | -3,509 | 0.00% | 226,800 |
| 2020-12-04 | 2020-12-02 | 18.439 | 15,369 | +3,509 | 0.00% | 283,390 |
| 2020-12-03 | 2020-12-01 | 17.812 | 11,860 | +3,509 | 0.00% | 211,252 |
| 2020-12-02 | 2020-11-30 | 17.014 | 8,351 | -10,527 | 0.00% | 142,085 |
| 2020-12-01 | 2020-11-27 | 18.126 | 18,878 | +2,807 | 0.00% | 342,175 |
| 2020-11-30 | 2020-11-26 | 18.525 | 16,071 | +2,808 | 0.00% | 297,709 |
| 2020-11-27 | 2020-11-25 | 18.525 | 13,263 | -4,211 | 0.00% | 245,692 |
| 2020-11-26 | 2020-11-24 | 19.095 | 17,474 | -2,807 | 0.00% | 333,659 |
| 2020-11-25 | 2020-11-23 | 18.525 | 20,281 | +4,210 | 0.00% | 375,697 |
| 2020-11-24 | 2020-11-20 | 19.779 | 16,071 | +7,018 | 0.00% | 317,861 |
| 2020-11-23 | 2020-11-19 | 20.149 | 9,053 | 0.00% | 182,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy