History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 34 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 1.550 | 34 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 1.570 | 34 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 1.570 | 34 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 1.590 | 34 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 1.640 | 34 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 1.610 | 34 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 1.590 | 34 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 1.590 | 34 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 1.630 | 34 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 1.660 | 34 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 1.730 | 34 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 1.760 | 34 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 1.760 | 34 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 1.710 | 34 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 1.690 | 34 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 1.640 | 34 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 1.580 | 34 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 1.600 | 34 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 1.630 | 34 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 1.660 | 34 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 1.680 | 34 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 1.720 | 34 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 1.810 | 34 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 1.950 | 34 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 1.880 | 34 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 1.880 | 34 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 1.940 | 34 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 2.030 | 34 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 1.930 | 34 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 1.840 | 34 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 1.840 | 34 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 1.800 | 34 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 1.790 | 34 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 1.810 | 34 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 1.790 | 34 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 1.790 | 34 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 1.770 | 34 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 1.760 | 34 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 1.790 | 34 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 1.860 | 34 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 1.910 | 34 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 1.940 | 34 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 1.920 | 34 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 1.880 | 34 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 1.860 | 34 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 1.850 | 34 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 1.830 | 34 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 1.840 | 34 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 1.840 | 34 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 1.880 | 34 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 1.890 | 34 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 1.900 | 34 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 1.920 | 34 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 1.830 | 34 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 1.830 | 34 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 1.820 | 34 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 1.750 | 34 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 1.770 | 34 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 1.780 | 34 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 1.730 | 34 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 1.750 | 34 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 1.750 | 34 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 1.750 | 34 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 1.700 | 34 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 1.740 | 34 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 1.760 | 34 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 1.730 | 34 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 1.740 | 34 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 1.760 | 34 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 1.740 | 34 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 1.710 | 34 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 1.680 | 34 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 1.680 | 34 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 1.680 | 34 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 1.650 | 34 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 1.640 | 34 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 1.670 | 34 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 1.680 | 34 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 1.640 | 34 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 1.620 | 34 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 1.931 | 34 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 1.931 | 34 | +3 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 1.942 | 31 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 1.997 | 31 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 1.964 | 31 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 2.019 | 31 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 2.041 | 31 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 2.019 | 31 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 1.953 | 31 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 1.942 | 31 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 2.041 | 31 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 1.964 | 31 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 1.821 | 31 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 1.778 | 31 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 1.767 | 31 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 1.712 | 31 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 1.668 | 31 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 1.745 | 31 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 1.821 | 31 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 1.909 | 31 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 1.821 | 31 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 1.756 | 31 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 1.767 | 31 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 1.745 | 31 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 1.821 | 31 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 1.701 | 31 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 1.756 | 31 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 1.723 | 31 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 1.712 | 31 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 1.745 | 31 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 1.712 | 31 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 1.712 | 31 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 1.767 | 31 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 1.701 | 31 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 1.679 | 31 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 1.712 | 31 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 1.668 | 31 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 1.679 | 31 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 1.657 | 31 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 1.679 | 31 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 1.701 | 31 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 1.701 | 31 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 1.690 | 31 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 1.734 | 31 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 1.767 | 31 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 1.821 | 31 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 1.821 | 31 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 1.832 | 31 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 1.997 | 31 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 1.942 | 31 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 1.997 | 31 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 1.964 | 31 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 1.942 | 31 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 1.942 | 31 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 1.964 | 31 | +0 | 0.00% | 61 |
| 2024-11-22 | 2024-11-20 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 1.997 | 31 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-11-14 | 2024-11-12 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 2.184 | 31 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 2.271 | 31 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 2.370 | 31 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 2.216 | 31 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 2.216 | 31 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 2.151 | 31 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 2.151 | 31 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 2.118 | 31 | +0 | 0.00% | 66 |
| 2024-11-01 | 2024-10-30 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-10-31 | 2024-10-29 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-10-29 | 2024-10-25 | 2.085 | 31 | +0 | 0.00% | 65 |
| 2024-10-28 | 2024-10-24 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-10-23 | 2024-10-21 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 2.107 | 31 | +0 | 0.00% | 65 |
| 2024-10-21 | 2024-10-17 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 2.184 | 31 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-10-16 | 2024-10-14 | 2.195 | 31 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 2.227 | 31 | +0 | 0.00% | 69 |
| 2024-10-14 | 2024-10-09 | 2.173 | 31 | +0 | 0.00% | 67 |
| 2024-10-10 | 2024-10-08 | 2.282 | 31 | +0 | 0.00% | 71 |
| 2024-10-09 | 2024-10-07 | 2.930 | 31 | +0 | 0.00% | 91 |
| 2024-10-08 | 2024-10-04 | 2.886 | 31 | +0 | 0.00% | 89 |
| 2024-10-07 | 2024-10-03 | 2.985 | 31 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 3.127 | 31 | +0 | 0.00% | 97 |
| 2024-10-03 | 2024-09-30 | 2.491 | 31 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 2.205 | 31 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 2.107 | 31 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 1.767 | 31 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 1.657 | 31 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 1.657 | 31 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 1.657 | 31 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 1.679 | 31 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 1.657 | 31 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 1.679 | 31 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 1.701 | 31 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 1.789 | 31 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 1.778 | 31 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 1.931 | 31 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 1.843 | 31 | +0 | 0.00% | 57 |
| 2024-08-23 | 2024-08-21 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 1.909 | 31 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 1.832 | 31 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 1.854 | 31 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 1.865 | 31 | +0 | 0.00% | 58 |
| 2024-07-25 | 2024-07-23 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2024-07-24 | 2024-07-22 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-07-23 | 2024-07-19 | 1.909 | 31 | +0 | 0.00% | 59 |
| 2024-07-22 | 2024-07-18 | 1.953 | 31 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 1.964 | 31 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 1.953 | 31 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 1.876 | 31 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 1.898 | 31 | +0 | 0.00% | 59 |
| 2024-07-10 | 2024-07-08 | 1.887 | 31 | +0 | 0.00% | 59 |
| 2024-07-09 | 2024-07-05 | 1.975 | 31 | +0 | 0.00% | 61 |
| 2024-07-08 | 2024-07-04 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-07-05 | 2024-07-03 | 2.052 | 31 | +0 | 0.00% | 64 |
| 2024-07-04 | 2024-07-02 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 1.986 | 31 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 2.008 | 31 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 2.052 | 31 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 2.030 | 31 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 2.085 | 31 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 2.085 | 31 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 2.140 | 31 | +0 | 0.00% | 66 |
| 2024-06-20 | 2024-06-18 | 2.074 | 31 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-06-18 | 2024-06-14 | 2.118 | 31 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 2.052 | 31 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 2.074 | 31 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 2.085 | 31 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 2.085 | 31 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 2.151 | 31 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 2.173 | 31 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 2.063 | 31 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 2.096 | 31 | +0 | 0.00% | 65 |
| 2024-05-31 | 2024-05-29 | 2.151 | 31 | +0 | 0.00% | 67 |
| 2024-05-30 | 2024-05-28 | 2.227 | 31 | +0 | 0.00% | 69 |
| 2024-05-29 | 2024-05-27 | 2.238 | 31 | +0 | 0.00% | 69 |
| 2024-05-28 | 2024-05-24 | 2.238 | 31 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 2.414 | 31 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 2.927 | 31 | +0 | 0.00% | 91 |
| 2024-05-23 | 2024-05-21 | 2.775 | 31 | +2 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 2.857 | 29 | +0 | 0.00% | 83 |
| 2024-05-21 | 2024-05-17 | 2.857 | 29 | +0 | 0.00% | 83 |
| 2024-05-20 | 2024-05-16 | 2.517 | 29 | +0 | 0.00% | 73 |
| 2024-05-17 | 2024-05-14 | 2.388 | 29 | +0 | 0.00% | 69 |
| 2024-05-16 | 2024-05-13 | 2.424 | 29 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 2.424 | 29 | +0 | 0.00% | 70 |
| 2024-05-13 | 2024-05-09 | 2.342 | 29 | +0 | 0.00% | 68 |
| 2024-05-10 | 2024-05-08 | 2.213 | 29 | +0 | 0.00% | 64 |
| 2024-05-09 | 2024-05-07 | 2.342 | 29 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 2.330 | 29 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 2.353 | 29 | +0 | 0.00% | 68 |
| 2024-05-06 | 2024-05-02 | 2.424 | 29 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 2.295 | 29 | +0 | 0.00% | 67 |
| 2024-05-02 | 2024-04-29 | 2.306 | 29 | +0 | 0.00% | 67 |
| 2024-04-30 | 2024-04-26 | 2.213 | 29 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 2.049 | 29 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 2.049 | 29 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 1.979 | 29 | +0 | 0.00% | 57 |
| 2024-04-24 | 2024-04-22 | 1.943 | 29 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 1.967 | 29 | +0 | 0.00% | 57 |
| 2024-04-22 | 2024-04-18 | 2.002 | 29 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 2.025 | 29 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 2.014 | 29 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 2.037 | 29 | +0 | 0.00% | 59 |
| 2024-04-16 | 2024-04-12 | 2.037 | 29 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 2.119 | 29 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 2.119 | 29 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 2.107 | 29 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 2.049 | 29 | +0 | 0.00% | 59 |
| 2024-04-09 | 2024-04-05 | 2.072 | 29 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 2.107 | 29 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 2.189 | 29 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 2.178 | 29 | +0 | 0.00% | 63 |
| 2024-04-02 | 2024-03-27 | 2.189 | 29 | +0 | 0.00% | 63 |
| 2024-03-28 | 2024-03-26 | 2.295 | 29 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 2.400 | 29 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 2.295 | 29 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 2.330 | 29 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 2.271 | 29 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 2.295 | 29 | +0 | 0.00% | 67 |
| 2024-03-20 | 2024-03-18 | 2.353 | 29 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 2.388 | 29 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 2.400 | 29 | +0 | 0.00% | 70 |
| 2024-03-15 | 2024-03-13 | 2.400 | 29 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 2.505 | 29 | +0 | 0.00% | 73 |
| 2024-03-13 | 2024-03-11 | 2.412 | 29 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 2.377 | 29 | +0 | 0.00% | 69 |
| 2024-03-11 | 2024-03-07 | 2.353 | 29 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 2.353 | 29 | +0 | 0.00% | 68 |
| 2024-03-07 | 2024-03-05 | 2.283 | 29 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 2.271 | 29 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 2.318 | 29 | +0 | 0.00% | 67 |
| 2024-03-04 | 2024-02-29 | 2.342 | 29 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 2.283 | 29 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 2.424 | 29 | +0 | 0.00% | 70 |
| 2024-02-28 | 2024-02-26 | 2.400 | 29 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 2.295 | 29 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 2.154 | 29 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 1.979 | 29 | +0 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 1.979 | 29 | +0 | 0.00% | 57 |
| 2024-02-20 | 2024-02-16 | 2.084 | 29 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 1.908 | 29 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 1.920 | 29 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 1.897 | 29 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 1.943 | 29 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 1.967 | 29 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 1.826 | 29 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 1.850 | 29 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 1.885 | 29 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 1.862 | 29 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 1.885 | 29 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 1.967 | 29 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 1.943 | 29 | +0 | 0.00% | 56 |
| 2024-01-29 | 2024-01-25 | 2.014 | 29 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 1.908 | 29 | +0 | 0.00% | 55 |
| 2024-01-25 | 2024-01-23 | 1.838 | 29 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 1.744 | 29 | +0 | 0.00% | 51 |
| 2024-01-23 | 2024-01-19 | 1.838 | 29 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 1.908 | 29 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 1.897 | 29 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 2.049 | 29 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 2.143 | 29 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 2.131 | 29 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 2.189 | 29 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 2.154 | 29 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 2.131 | 29 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 2.084 | 29 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 2.084 | 29 | +0 | 0.00% | 60 |
| 2024-01-08 | 2024-01-04 | 2.107 | 29 | +0 | 0.00% | 61 |
| 2024-01-05 | 2024-01-03 | 2.131 | 29 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 2.189 | 29 | +0 | 0.00% | 63 |
| 2024-01-02 | 2023-12-28 | 2.178 | 29 | +0 | 0.00% | 63 |
| 2023-12-29 | 2023-12-27 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 2.119 | 29 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 2.224 | 29 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 2.224 | 29 | +0 | 0.00% | 65 |
| 2023-12-21 | 2023-12-19 | 2.201 | 29 | +0 | 0.00% | 64 |
| 2023-12-20 | 2023-12-18 | 2.295 | 29 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 2.318 | 29 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 2.201 | 29 | +0 | 0.00% | 64 |
| 2023-12-15 | 2023-12-13 | 2.178 | 29 | +0 | 0.00% | 63 |
| 2023-12-14 | 2023-12-12 | 2.260 | 29 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 2.224 | 29 | +0 | 0.00% | 65 |
| 2023-12-12 | 2023-12-08 | 2.306 | 29 | +0 | 0.00% | 67 |
| 2023-12-11 | 2023-12-07 | 2.447 | 29 | +0 | 0.00% | 71 |
| 2023-12-08 | 2023-12-06 | 2.459 | 29 | +0 | 0.00% | 71 |
| 2023-12-07 | 2023-12-05 | 2.517 | 29 | +0 | 0.00% | 73 |
| 2023-12-06 | 2023-12-04 | 2.552 | 29 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 2.658 | 29 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 2.646 | 29 | +0 | 0.00% | 77 |
| 2023-12-01 | 2023-11-29 | 2.494 | 29 | +0 | 0.00% | 72 |
| 2023-11-30 | 2023-11-28 | 2.611 | 29 | +0 | 0.00% | 76 |
| 2023-11-29 | 2023-11-27 | 2.669 | 29 | +0 | 0.00% | 77 |
| 2023-11-28 | 2023-11-24 | 2.950 | 29 | +0 | 0.00% | 86 |
| 2023-11-27 | 2023-11-23 | 3.044 | 29 | +0 | 0.00% | 88 |
| 2023-11-24 | 2023-11-22 | 2.634 | 29 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 2.669 | 29 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 2.552 | 29 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 2.388 | 29 | +0 | 0.00% | 69 |
| 2023-11-20 | 2023-11-16 | 2.470 | 29 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 2.482 | 29 | +0 | 0.00% | 72 |
| 2023-11-16 | 2023-11-14 | 2.353 | 29 | +0 | 0.00% | 68 |
| 2023-11-15 | 2023-11-13 | 2.400 | 29 | +0 | 0.00% | 70 |
| 2023-11-14 | 2023-11-10 | 2.447 | 29 | +0 | 0.00% | 71 |
| 2023-11-13 | 2023-11-09 | 2.459 | 29 | +0 | 0.00% | 71 |
| 2023-11-10 | 2023-11-08 | 2.634 | 29 | +0 | 0.00% | 76 |
| 2023-11-09 | 2023-11-07 | 2.494 | 29 | +0 | 0.00% | 72 |
| 2023-11-08 | 2023-11-06 | 2.576 | 29 | +0 | 0.00% | 75 |
| 2023-11-07 | 2023-11-03 | 2.435 | 29 | +0 | 0.00% | 71 |
| 2023-11-06 | 2023-11-02 | 2.412 | 29 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 2.424 | 29 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 2.435 | 29 | +0 | 0.00% | 71 |
| 2023-11-01 | 2023-10-30 | 2.541 | 29 | +0 | 0.00% | 74 |
| 2023-10-31 | 2023-10-27 | 2.564 | 29 | +0 | 0.00% | 74 |
| 2023-10-30 | 2023-10-26 | 2.517 | 29 | +0 | 0.00% | 73 |
| 2023-10-27 | 2023-10-25 | 2.541 | 29 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 2.541 | 29 | +0 | 0.00% | 74 |
| 2023-10-25 | 2023-10-20 | 2.564 | 29 | +0 | 0.00% | 74 |
| 2023-10-24 | 2023-10-19 | 2.541 | 29 | +0 | 0.00% | 74 |
| 2023-10-20 | 2023-10-18 | 2.599 | 29 | +0 | 0.00% | 75 |
| 2023-10-19 | 2023-10-17 | 2.705 | 29 | +0 | 0.00% | 78 |
| 2023-10-18 | 2023-10-16 | 2.669 | 29 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 2.658 | 29 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 2.716 | 29 | +0 | 0.00% | 79 |
| 2023-10-13 | 2023-10-11 | 2.740 | 29 | +0 | 0.00% | 79 |
| 2023-10-12 | 2023-10-10 | 2.693 | 29 | +0 | 0.00% | 78 |
| 2023-10-11 | 2023-10-09 | 2.892 | 29 | +0 | 0.00% | 84 |
| 2023-10-10 | 2023-10-06 | 2.892 | 29 | +0 | 0.00% | 84 |
| 2023-10-09 | 2023-10-05 | 2.892 | 29 | +0 | 0.00% | 84 |
| 2023-10-06 | 2023-10-04 | 2.763 | 29 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 2.751 | 29 | +0 | 0.00% | 80 |
| 2023-10-04 | 2023-09-29 | 2.892 | 29 | +0 | 0.00% | 84 |
| 2023-10-03 | 2023-09-28 | 2.892 | 29 | +0 | 0.00% | 84 |
| 2023-09-29 | 2023-09-27 | 2.939 | 29 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 3.648 | 29 | +0 | 0.00% | 106 |
| 2023-09-27 | 2023-09-25 | 3.827 | 29 | +2 | 0.00% | 111 |
| 2023-09-26 | 2023-09-22 | 4.248 | 27 | +0 | 0.00% | 115 |
| 2023-09-25 | 2023-09-21 | 3.100 | 27 | +0 | 0.00% | 84 |
| 2023-09-22 | 2023-09-20 | 3.138 | 27 | +0 | 0.00% | 85 |
| 2023-09-21 | 2023-09-19 | 3.100 | 27 | +0 | 0.00% | 84 |
| 2023-09-20 | 2023-09-18 | 3.163 | 27 | +0 | 0.00% | 85 |
| 2023-09-19 | 2023-09-15 | 3.214 | 27 | +0 | 0.00% | 87 |
| 2023-09-18 | 2023-09-14 | 3.253 | 27 | +0 | 0.00% | 88 |
| 2023-09-15 | 2023-09-13 | 3.355 | 27 | +0 | 0.00% | 91 |
| 2023-09-14 | 2023-09-12 | 3.342 | 27 | +0 | 0.00% | 90 |
| 2023-09-13 | 2023-09-11 | 3.457 | 27 | +0 | 0.00% | 93 |
| 2023-09-12 | 2023-09-07 | 3.572 | 27 | +0 | 0.00% | 96 |
| 2023-09-11 | 2023-09-06 | 3.776 | 27 | +0 | 0.00% | 102 |
| 2023-09-07 | 2023-09-05 | 3.342 | 27 | +0 | 0.00% | 90 |
| 2023-09-06 | 2023-09-04 | 3.431 | 27 | +0 | 0.00% | 93 |
| 2023-09-05 | 2023-08-31 | 3.125 | 27 | +0 | 0.00% | 84 |
| 2023-09-04 | 2023-08-30 | 3.227 | 27 | +0 | 0.00% | 87 |
| 2023-08-31 | 2023-08-29 | 3.253 | 27 | +0 | 0.00% | 88 |
| 2023-08-30 | 2023-08-28 | 3.010 | 27 | +0 | 0.00% | 81 |
| 2023-08-29 | 2023-08-25 | 3.061 | 27 | +0 | 0.00% | 83 |
| 2023-08-28 | 2023-08-24 | 2.959 | 27 | +0 | 0.00% | 80 |
| 2023-08-25 | 2023-08-23 | 2.781 | 27 | +0 | 0.00% | 75 |
| 2023-08-24 | 2023-08-22 | 2.794 | 27 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 2.666 | 27 | +0 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 2.768 | 27 | +0 | 0.00% | 75 |
| 2023-08-21 | 2023-08-17 | 2.832 | 27 | +0 | 0.00% | 76 |
| 2023-08-18 | 2023-08-16 | 2.870 | 27 | +0 | 0.00% | 77 |
| 2023-08-17 | 2023-08-15 | 2.883 | 27 | +0 | 0.00% | 78 |
| 2023-08-16 | 2023-08-14 | 2.870 | 27 | +0 | 0.00% | 77 |
| 2023-08-15 | 2023-08-11 | 2.972 | 27 | +0 | 0.00% | 80 |
| 2023-08-14 | 2023-08-10 | 2.908 | 27 | +0 | 0.00% | 79 |
| 2023-08-11 | 2023-08-09 | 2.959 | 27 | +0 | 0.00% | 80 |
| 2023-08-10 | 2023-08-08 | 2.908 | 27 | +0 | 0.00% | 79 |
| 2023-08-09 | 2023-08-07 | 3.100 | 27 | +0 | 0.00% | 84 |
| 2023-08-08 | 2023-08-04 | 3.317 | 27 | +0 | 0.00% | 90 |
| 2023-08-07 | 2023-08-03 | 3.189 | 27 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 3.214 | 27 | +0 | 0.00% | 87 |
| 2023-08-03 | 2023-08-01 | 3.163 | 27 | +0 | 0.00% | 85 |
| 2023-08-02 | 2023-07-31 | 3.266 | 27 | +0 | 0.00% | 88 |
| 2023-08-01 | 2023-07-28 | 3.087 | 27 | +0 | 0.00% | 83 |
| 2023-07-31 | 2023-07-27 | 3.036 | 27 | +0 | 0.00% | 82 |
| 2023-07-28 | 2023-07-26 | 2.934 | 27 | +0 | 0.00% | 79 |
| 2023-07-27 | 2023-07-25 | 2.934 | 27 | +0 | 0.00% | 79 |
| 2023-07-26 | 2023-07-24 | 2.551 | 27 | +0 | 0.00% | 69 |
| 2023-07-25 | 2023-07-21 | 2.692 | 27 | +0 | 0.00% | 73 |
| 2023-07-24 | 2023-07-20 | 2.743 | 27 | +0 | 0.00% | 74 |
| 2023-07-21 | 2023-07-19 | 2.717 | 27 | +0 | 0.00% | 73 |
| 2023-07-20 | 2023-07-18 | 2.628 | 27 | +0 | 0.00% | 71 |
| 2023-07-19 | 2023-07-14 | 2.755 | 27 | +0 | 0.00% | 74 |
| 2023-07-18 | 2023-07-13 | 2.794 | 27 | +0 | 0.00% | 75 |
| 2023-07-14 | 2023-07-12 | 2.704 | 27 | +0 | 0.00% | 73 |
| 2023-07-13 | 2023-07-11 | 2.730 | 27 | +0 | 0.00% | 74 |
| 2023-07-12 | 2023-07-10 | 2.717 | 27 | +0 | 0.00% | 73 |
| 2023-07-11 | 2023-07-07 | 2.704 | 27 | +0 | 0.00% | 73 |
| 2023-07-10 | 2023-07-06 | 2.755 | 27 | +0 | 0.00% | 74 |
| 2023-07-07 | 2023-07-05 | 2.794 | 27 | +0 | 0.00% | 75 |
| 2023-07-06 | 2023-07-04 | 2.883 | 27 | +0 | 0.00% | 78 |
| 2023-07-05 | 2023-07-03 | 2.883 | 27 | +0 | 0.00% | 78 |
| 2023-07-04 | 2023-06-30 | 2.819 | 27 | -75 | 0.00% | 76 |
| 2023-06-02 | 2023-05-31 | 2.941 | 102 | +7 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 3.806 | 95 | -93 | 0.00% | 362 |
| 2023-04-21 | 2023-04-19 | 4.383 | 188 | -36,691 | 0.00% | 824 |
| 2023-04-13 | 2023-04-11 | 5.139 | 36,879 | -7,277 | 0.00% | 189,528 |
| 2023-01-26 | 2023-01-19 | 5.414 | 44,156 | -7,278 | 0.00% | 239,061 |
| 2023-01-16 | 2023-01-12 | 5.483 | 51,434 | +14,555 | 0.00% | 281,998 |
| 2023-01-09 | 2023-01-05 | 6.156 | 36,879 | +7,277 | 0.00% | 227,029 |
| 2023-01-04 | 2022-12-30 | 5.771 | 29,602 | -21,832 | 0.00% | 170,842 |
| 2022-12-30 | 2022-12-28 | 5.167 | 51,434 | +14,555 | 0.00% | 265,743 |
| 2022-12-21 | 2022-12-19 | 5.881 | 36,879 | -7,277 | 0.00% | 216,893 |
| 2022-12-20 | 2022-12-16 | 5.813 | 44,156 | -7,278 | 0.00% | 256,657 |
| 2022-12-14 | 2022-12-12 | 5.922 | 51,434 | +21,832 | 0.00% | 304,615 |
| 2022-12-13 | 2022-12-09 | 6.664 | 29,602 | +21,833 | 0.00% | 197,281 |
| 2022-12-12 | 2022-12-08 | 6.266 | 7,769 | -14,555 | 0.00% | 48,680 |
| 2022-12-09 | 2022-12-07 | 5.744 | 22,324 | +21,832 | 0.00% | 128,225 |
| 2022-06-13 | 2022-06-09 | 6.423 | 492 | +16 | 0.00% | 3,160 |
| 2022-04-27 | 2022-04-25 | 5.385 | 476 | -7,037 | 0.00% | 2,563 |
| 2022-04-22 | 2022-04-20 | 6.025 | 7,513 | +7,037 | 0.00% | 45,264 |
| 2022-04-20 | 2022-04-14 | 6.948 | 476 | -7,037 | 0.00% | 3,307 |
| 2022-04-14 | 2022-04-12 | 6.522 | 7,513 | +7,037 | 0.00% | 49,001 |
| 2022-03-29 | 2022-03-25 | 6.252 | 476 | -7,037 | 0.00% | 2,976 |
| 2022-03-28 | 2022-03-24 | 6.465 | 7,513 | +7,037 | 0.00% | 48,574 |
| 2021-06-22 | 2021-06-18 | 35.695 | 476 | +2 | 0.00% | 16,991 |
| 2021-03-30 | 2021-03-26 | 34.912 | 474 | -702 | 0.00% | 16,548 |
| 2021-03-24 | 2021-03-22 | 34.199 | 1,176 | +702 | 0.00% | 40,218 |
| 2021-03-23 | 2021-03-19 | 34.912 | 474 | -23 | 0.00% | 16,548 |
| 2020-11-26 | 2020-11-24 | 19.095 | 497 | -22 | 0.00% | 9,490 |
| 2020-11-23 | 2020-11-19 | 20.149 | 519 | 0.00% | 10,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy