History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 400,295 | +0 | 0.01% | 632,466 |
| 2025-10-13 | 2025-10-09 | 1.600 | 400,295 | +0 | 0.01% | 640,472 |
| 2025-10-10 | 2025-10-08 | 1.550 | 400,295 | +0 | 0.01% | 620,457 |
| 2025-10-09 | 2025-10-06 | 1.570 | 400,295 | +0 | 0.01% | 628,463 |
| 2025-10-08 | 2025-10-03 | 1.570 | 400,295 | +0 | 0.01% | 628,463 |
| 2025-10-06 | 2025-10-02 | 1.590 | 400,295 | +0 | 0.01% | 636,469 |
| 2025-10-03 | 2025-09-30 | 1.640 | 400,295 | +0 | 0.01% | 656,484 |
| 2025-10-02 | 2025-09-29 | 1.610 | 400,295 | +0 | 0.01% | 644,475 |
| 2025-09-30 | 2025-09-26 | 1.590 | 400,295 | +0 | 0.01% | 636,469 |
| 2025-09-29 | 2025-09-25 | 1.590 | 400,295 | +0 | 0.01% | 636,469 |
| 2025-09-26 | 2025-09-24 | 1.630 | 400,295 | +0 | 0.01% | 652,481 |
| 2025-09-25 | 2025-09-23 | 1.620 | 400,295 | +0 | 0.01% | 648,478 |
| 2025-09-24 | 2025-09-22 | 1.660 | 400,295 | +0 | 0.01% | 664,490 |
| 2025-09-23 | 2025-09-19 | 1.670 | 400,295 | +0 | 0.01% | 668,493 |
| 2025-09-22 | 2025-09-18 | 1.670 | 400,295 | +0 | 0.01% | 668,493 |
| 2025-09-19 | 2025-09-17 | 1.730 | 400,295 | +0 | 0.01% | 692,510 |
| 2025-09-18 | 2025-09-16 | 1.700 | 400,295 | +0 | 0.01% | 680,502 |
| 2025-09-17 | 2025-09-15 | 1.760 | 400,295 | +0 | 0.01% | 704,519 |
| 2025-09-16 | 2025-09-12 | 1.760 | 400,295 | +0 | 0.01% | 704,519 |
| 2025-09-15 | 2025-09-11 | 1.710 | 400,295 | +0 | 0.01% | 684,504 |
| 2025-09-12 | 2025-09-10 | 1.690 | 400,295 | +365,000 | 0.01% | 676,499 |
| 2025-05-27 | 2025-05-23 | 1.931 | 35,295 | +3,128 | 0.00% | 68,161 |
| 2024-11-11 | 2024-11-07 | 2.370 | 32,167 | -27,340 | 0.00% | 76,238 |
| 2024-10-04 | 2024-10-02 | 3.127 | 59,507 | -18,228 | 0.00% | 186,089 |
| 2024-10-03 | 2024-09-30 | 2.491 | 77,735 | -18,227 | 0.00% | 193,620 |
| 2024-10-02 | 2024-09-27 | 2.205 | 95,962 | +18,227 | 0.00% | 211,643 |
| 2024-09-27 | 2024-09-25 | 1.876 | 77,735 | +27,341 | 0.00% | 145,855 |
| 2024-08-08 | 2024-08-06 | 1.832 | 50,394 | -2,734 | 0.00% | 92,343 |
| 2024-05-29 | 2024-05-27 | 2.238 | 53,128 | -18,227 | 0.00% | 118,922 |
| 2024-05-23 | 2024-05-21 | 2.775 | 71,355 | +4,481 | 0.00% | 197,993 |
| 2024-05-22 | 2024-05-20 | 2.857 | 66,874 | +34,165 | 0.00% | 191,039 |
| 2024-05-21 | 2024-05-17 | 2.857 | 32,709 | -25,624 | 0.00% | 93,440 |
| 2024-05-17 | 2024-05-14 | 2.388 | 58,333 | -5,979 | 0.00% | 139,322 |
| 2024-05-09 | 2024-05-07 | 2.342 | 64,312 | +25,624 | 0.00% | 150,591 |
| 2024-05-06 | 2024-05-02 | 2.424 | 38,688 | -42,706 | 0.00% | 93,761 |
| 2024-05-02 | 2024-04-29 | 2.306 | 81,394 | -25,624 | 0.00% | 187,730 |
| 2024-04-22 | 2024-04-18 | 2.002 | 107,018 | -5,979 | 0.00% | 214,254 |
| 2024-03-28 | 2024-03-26 | 2.295 | 112,997 | +25,624 | 0.00% | 259,298 |
| 2024-03-14 | 2024-03-12 | 2.505 | 87,373 | +42,706 | 0.00% | 218,911 |
| 2024-03-13 | 2024-03-11 | 2.412 | 44,667 | -27,414 | 0.00% | 107,728 |
| 2024-03-12 | 2024-03-08 | 2.377 | 72,081 | -58,081 | 0.00% | 171,314 |
| 2024-03-11 | 2024-03-07 | 2.353 | 130,162 | +85,413 | 0.00% | 306,307 |
| 2024-02-29 | 2024-02-27 | 2.424 | 44,749 | -17,082 | 0.00% | 108,450 |
| 2024-01-22 | 2024-01-18 | 1.908 | 61,831 | -4,271 | 0.00% | 117,997 |
| 2024-01-05 | 2024-01-03 | 2.131 | 66,102 | -8,541 | 0.00% | 140,852 |
| 2023-12-04 | 2023-11-30 | 2.646 | 74,643 | -8,542 | 0.00% | 197,503 |
| 2023-11-29 | 2023-11-27 | 2.669 | 83,185 | +34,166 | 0.00% | 222,053 |
| 2023-11-28 | 2023-11-24 | 2.950 | 49,019 | -8,542 | 0.00% | 144,624 |
| 2023-11-24 | 2023-11-22 | 2.634 | 57,561 | -17,082 | 0.00% | 151,631 |
| 2023-11-21 | 2023-11-17 | 2.388 | 74,643 | +17,082 | 0.00% | 178,277 |
| 2023-10-27 | 2023-10-25 | 2.541 | 57,561 | -82 | 0.00% | 146,239 |
| 2023-10-18 | 2023-10-16 | 2.669 | 57,643 | -34,165 | 0.00% | 153,871 |
| 2023-10-13 | 2023-10-11 | 2.740 | 91,808 | +17,083 | 0.00% | 251,520 |
| 2023-09-27 | 2023-09-25 | 3.827 | 74,725 | +6,140 | 0.00% | 285,956 |
| 2023-09-26 | 2023-09-22 | 4.248 | 68,585 | +27,438 | 0.00% | 291,331 |
| 2023-09-12 | 2023-09-07 | 3.572 | 41,147 | -7,840 | 0.00% | 146,963 |
| 2023-07-06 | 2023-07-04 | 2.883 | 48,987 | -7,839 | 0.00% | 141,222 |
| 2023-07-03 | 2023-06-29 | 2.794 | 56,826 | +3,920 | 0.00% | 158,746 |
| 2023-06-27 | 2023-06-23 | 2.679 | 52,906 | +3,919 | 0.00% | 141,722 |
| 2023-06-13 | 2023-06-09 | 2.883 | 48,987 | -7,839 | 0.00% | 141,222 |
| 2023-06-12 | 2023-06-08 | 3.023 | 56,826 | +4,704 | 0.00% | 171,794 |
| 2023-06-08 | 2023-06-06 | 2.896 | 52,122 | -3,920 | 0.00% | 150,924 |
| 2023-06-07 | 2023-06-05 | 2.768 | 56,042 | +7,055 | 0.00% | 155,127 |
| 2023-06-02 | 2023-05-31 | 2.941 | 48,987 | +3,513 | 0.00% | 144,052 |
| 2023-05-10 | 2023-05-08 | 3.848 | 45,474 | -7,278 | 0.00% | 174,962 |
| 2023-05-09 | 2023-05-05 | 3.930 | 52,752 | +7,278 | 0.00% | 207,314 |
| 2023-04-20 | 2023-04-18 | 4.699 | 45,474 | +2,183 | 0.00% | 213,704 |
| 2023-04-14 | 2023-04-12 | 5.098 | 43,291 | -7,277 | 0.00% | 220,696 |
| 2023-04-13 | 2023-04-11 | 5.139 | 50,568 | +3,638 | 0.00% | 259,879 |
| 2023-04-11 | 2023-04-04 | 4.658 | 46,930 | +10,916 | 0.00% | 218,612 |
| 2023-04-03 | 2023-03-30 | 4.796 | 36,014 | -29,109 | 0.00% | 172,711 |
| 2023-03-20 | 2023-03-16 | 4.067 | 65,123 | -5,094 | 0.00% | 264,880 |
| 2023-03-15 | 2023-03-13 | 3.957 | 70,217 | -14,555 | 0.00% | 277,881 |
| 2023-03-08 | 2023-03-06 | 4.438 | 84,772 | +11,644 | 0.00% | 376,252 |
| 2023-03-07 | 2023-03-03 | 4.562 | 73,128 | +2,911 | 0.00% | 333,615 |
| 2023-03-03 | 2023-03-01 | 4.603 | 70,217 | -14,555 | 0.00% | 323,229 |
| 2023-03-02 | 2023-02-28 | 4.301 | 84,772 | +14,555 | 0.00% | 364,603 |
| 2023-02-13 | 2023-02-09 | 5.084 | 70,217 | -7,278 | 0.00% | 356,999 |
| 2023-02-09 | 2023-02-07 | 5.139 | 77,495 | +14,555 | 0.00% | 398,262 |
| 2023-01-31 | 2023-01-27 | 6.005 | 62,940 | -7,277 | 0.00% | 377,948 |
| 2023-01-27 | 2023-01-20 | 5.579 | 70,217 | -7,278 | 0.00% | 391,734 |
| 2023-01-26 | 2023-01-19 | 5.414 | 77,495 | +7,278 | 0.00% | 419,559 |
| 2023-01-16 | 2023-01-12 | 5.483 | 70,217 | -24 | 0.00% | 384,980 |
| 2023-01-13 | 2023-01-11 | 5.744 | 70,241 | +7,278 | 0.00% | 403,451 |
| 2023-01-10 | 2023-01-06 | 6.032 | 62,963 | +36,387 | 0.00% | 379,816 |
| 2023-01-09 | 2023-01-05 | 6.156 | 26,576 | +7,277 | 0.00% | 163,603 |
| 2023-01-06 | 2023-01-04 | 6.445 | 19,299 | -7,277 | 0.00% | 124,374 |
| 2023-01-05 | 2023-01-03 | 5.991 | 26,576 | -7,278 | 0.00% | 159,221 |
| 2022-12-28 | 2022-12-22 | 5.524 | 33,854 | +7,278 | 0.00% | 187,008 |
| 2022-12-20 | 2022-12-16 | 5.813 | 26,576 | -7,278 | 0.00% | 154,473 |
| 2022-12-15 | 2022-12-13 | 5.813 | 33,854 | -3,638 | 0.00% | 196,777 |
| 2022-12-14 | 2022-12-12 | 5.922 | 37,492 | +14,554 | 0.00% | 222,044 |
| 2022-12-13 | 2022-12-09 | 6.664 | 22,938 | -18,193 | 0.00% | 152,869 |
| 2022-12-12 | 2022-12-08 | 6.266 | 41,131 | +7,277 | 0.00% | 257,726 |
| 2022-12-09 | 2022-12-07 | 5.744 | 33,854 | +7,278 | 0.00% | 194,451 |
| 2022-12-06 | 2022-12-02 | 5.332 | 26,576 | +7,277 | 0.00% | 141,692 |
| 2022-12-01 | 2022-11-29 | 4.603 | 19,299 | -7,277 | 0.00% | 88,839 |
| 2022-11-25 | 2022-11-23 | 3.202 | 26,576 | -6,550 | 0.00% | 85,088 |
| 2022-11-24 | 2022-11-22 | 3.160 | 33,126 | -2,183 | 0.00% | 104,694 |
| 2022-11-18 | 2022-11-16 | 3.724 | 35,309 | -7,278 | 0.00% | 131,486 |
| 2022-11-17 | 2022-11-15 | 4.219 | 42,587 | +23,288 | 0.00% | 179,655 |
| 2022-09-19 | 2022-09-15 | 3.614 | 19,299 | -4,366 | 0.00% | 69,745 |
| 2022-09-15 | 2022-09-13 | 3.573 | 23,665 | -2,911 | 0.00% | 84,548 |
| 2022-09-02 | 2022-08-31 | 3.270 | 26,576 | +7,277 | 0.00% | 86,914 |
| 2022-08-19 | 2022-08-17 | 4.315 | 19,299 | -21,832 | 0.00% | 83,270 |
| 2022-06-23 | 2022-06-21 | 6.431 | 41,131 | +728 | 0.00% | 264,508 |
| 2022-06-22 | 2022-06-20 | 6.500 | 40,403 | -3,639 | 0.00% | 262,602 |
| 2022-06-13 | 2022-06-09 | 6.423 | 44,042 | +1,451 | 0.00% | 282,868 |
| 2022-06-07 | 2022-06-02 | 5.726 | 42,591 | +21,113 | 0.00% | 243,894 |
| 2022-05-24 | 2022-05-20 | 5.542 | 21,478 | -18,298 | 0.00% | 119,024 |
| 2022-04-13 | 2022-04-11 | 6.735 | 39,776 | +3,519 | 0.00% | 267,903 |
| 2022-04-08 | 2022-04-06 | 7.829 | 36,257 | -10,556 | 0.00% | 283,871 |
| 2022-04-04 | 2022-03-31 | 6.892 | 46,813 | -4,223 | 0.00% | 322,616 |
| 2022-04-01 | 2022-03-30 | 7.332 | 51,036 | +4,223 | 0.00% | 374,200 |
| 2022-02-25 | 2022-02-23 | 11.225 | 46,813 | +18,298 | 0.00% | 525,498 |
| 2022-02-23 | 2022-02-21 | 11.836 | 28,515 | +2,815 | 0.00% | 337,517 |
| 2022-02-22 | 2022-02-18 | 12.945 | 25,700 | -2,815 | 0.00% | 332,682 |
| 2022-02-17 | 2022-02-15 | 12.476 | 28,515 | +2,815 | 0.00% | 355,751 |
| 2022-02-16 | 2022-02-14 | 12.675 | 25,700 | -18,298 | 0.00% | 325,743 |
| 2022-02-15 | 2022-02-11 | 13.797 | 43,998 | -4,926 | 0.00% | 607,058 |
| 2022-01-14 | 2022-01-12 | 11.822 | 48,924 | -45 | 0.00% | 578,393 |
| 2021-12-23 | 2021-12-21 | 11.993 | 48,969 | -2,112 | 0.00% | 587,275 |
| 2021-12-20 | 2021-12-16 | 12.106 | 51,081 | -1,407 | 0.00% | 618,410 |
| 2021-12-17 | 2021-12-15 | 11.936 | 52,488 | +2,815 | 0.00% | 626,494 |
| 2021-12-16 | 2021-12-14 | 12.234 | 49,673 | +4,222 | 0.00% | 607,717 |
| 2021-12-09 | 2021-12-07 | 16.909 | 45,451 | -1,407 | 0.00% | 768,543 |
| 2021-11-25 | 2021-11-23 | 19.041 | 46,858 | +2,815 | 0.00% | 892,208 |
| 2021-11-22 | 2021-11-18 | 18.501 | 44,043 | +9,149 | 0.00% | 814,827 |
| 2021-11-18 | 2021-11-16 | 20.604 | 34,894 | +2,815 | 0.00% | 718,946 |
| 2021-11-17 | 2021-11-15 | 19.609 | 32,079 | +7,037 | 0.00% | 629,039 |
| 2021-11-16 | 2021-11-12 | 23.531 | 25,042 | -4,222 | 0.00% | 589,260 |
| 2021-11-12 | 2021-11-10 | 21.826 | 29,264 | -1,408 | 0.00% | 638,708 |
| 2021-11-09 | 2021-11-05 | 19.979 | 30,672 | +4,223 | 0.00% | 612,781 |
| 2021-11-08 | 2021-11-04 | 20.490 | 26,449 | +1,407 | 0.00% | 541,941 |
| 2021-10-27 | 2021-10-25 | 24.668 | 25,042 | -633 | 0.00% | 617,727 |
| 2021-09-20 | 2021-09-16 | 18.728 | 25,675 | +704 | 0.00% | 480,843 |
| 2021-07-29 | 2021-07-27 | 26.430 | 24,971 | +6,333 | 0.00% | 659,974 |
| 2021-07-28 | 2021-07-26 | 27.538 | 18,638 | +1,408 | 0.00% | 513,252 |
| 2021-07-27 | 2021-07-23 | 31.971 | 17,230 | +704 | 0.00% | 550,866 |
| 2021-07-21 | 2021-07-19 | 36.376 | 16,526 | +3,518 | 0.00% | 601,154 |
| 2021-07-16 | 2021-07-14 | 36.874 | 13,008 | +7,038 | 0.00% | 479,651 |
| 2021-06-25 | 2021-06-23 | 38.295 | 5,970 | -704 | 0.00% | 228,618 |
| 2021-06-24 | 2021-06-22 | 36.092 | 6,674 | -1,633 | 0.00% | 240,878 |
| 2021-06-23 | 2021-06-21 | 35.339 | 8,307 | +704 | 0.00% | 293,563 |
| 2021-06-22 | 2021-06-18 | 35.695 | 7,603 | +21 | 0.00% | 271,393 |
| 2021-06-21 | 2021-06-17 | 34.912 | 7,582 | -521 | 0.00% | 264,701 |
| 2021-06-07 | 2021-06-03 | 33.986 | 8,103 | +1,403 | 0.00% | 275,385 |
| 2021-06-04 | 2021-06-02 | 34.698 | 6,700 | -1,403 | 0.00% | 232,477 |
| 2021-06-03 | 2021-06-01 | 34.057 | 8,103 | +1,403 | 0.00% | 275,962 |
| 2021-06-02 | 2021-05-31 | 34.627 | 6,700 | -1,403 | 0.00% | 231,999 |
| 2021-06-01 | 2021-05-28 | 33.059 | 8,103 | +1,403 | 0.00% | 267,879 |
| 2021-04-19 | 2021-04-15 | 33.914 | 6,700 | -702 | 0.00% | 227,226 |
| 2021-04-09 | 2021-04-07 | 35.197 | 7,402 | -2,807 | 0.00% | 260,526 |
| 2021-04-08 | 2021-04-01 | 34.057 | 10,209 | +2,106 | 0.00% | 347,685 |
| 2021-04-01 | 2021-03-30 | 35.695 | 8,103 | -1,404 | 0.00% | 289,240 |
| 2021-03-31 | 2021-03-29 | 35.197 | 9,507 | -1,403 | 0.00% | 334,615 |
| 2021-03-26 | 2021-03-24 | 33.629 | 10,910 | +2,807 | 0.00% | 366,895 |
| 2021-03-25 | 2021-03-23 | 34.912 | 8,103 | -1,404 | 0.00% | 282,890 |
| 2021-03-23 | 2021-03-19 | 34.912 | 9,507 | +1,404 | 0.00% | 331,906 |
| 2021-03-22 | 2021-03-18 | 33.772 | 8,103 | -1,404 | 0.00% | 273,653 |
| 2021-03-17 | 2021-03-15 | 32.276 | 9,507 | +702 | 0.00% | 306,844 |
| 2021-03-16 | 2021-03-12 | 32.774 | 8,805 | -5,614 | 0.00% | 288,578 |
| 2021-03-09 | 2021-03-05 | 29.497 | 14,419 | +1,403 | 0.00% | 425,315 |
| 2021-03-04 | 2021-03-02 | 33.059 | 13,016 | +2,807 | 0.00% | 430,300 |
| 2021-03-03 | 2021-03-01 | 34.484 | 10,209 | +1,404 | 0.00% | 352,050 |
| 2021-03-02 | 2021-02-26 | 35.624 | 8,805 | -1,404 | 0.00% | 313,671 |
| 2021-03-01 | 2021-02-25 | 35.054 | 10,209 | -1,403 | 0.00% | 357,869 |
| 2021-02-26 | 2021-02-24 | 32.917 | 11,612 | +3,509 | 0.00% | 382,230 |
| 2021-02-24 | 2021-02-22 | 35.268 | 8,103 | +701 | 0.00% | 285,776 |
| 2021-02-22 | 2021-02-18 | 36.764 | 7,402 | +1,404 | 0.00% | 272,129 |
| 2021-02-19 | 2021-02-17 | 39.044 | 5,998 | -1,629 | 0.00% | 234,187 |
| 2021-02-18 | 2021-02-16 | 36.052 | 7,627 | -702 | 0.00% | 274,966 |
| 2021-02-17 | 2021-02-11 | 35.624 | 8,329 | -8,421 | 0.00% | 296,714 |
| 2021-02-16 | 2021-02-09 | 34.057 | 16,750 | -1,403 | 0.00% | 570,451 |
| 2021-02-09 | 2021-02-05 | 33.487 | 18,153 | -10,527 | 0.00% | 607,885 |
| 2021-02-08 | 2021-02-04 | 32.204 | 28,680 | -3,509 | 0.00% | 923,619 |
| 2021-02-05 | 2021-02-03 | 33.059 | 32,189 | -4,912 | 0.00% | 1,064,145 |
| 2021-02-02 | 2021-01-29 | 31.064 | 37,101 | +6,316 | 0.00% | 1,152,517 |
| 2021-01-29 | 2021-01-27 | 30.637 | 30,785 | +1,403 | 0.00% | 943,155 |
| 2021-01-27 | 2021-01-25 | 32.988 | 29,382 | +2,106 | 0.00% | 969,254 |
| 2021-01-26 | 2021-01-22 | 33.914 | 27,276 | -4,913 | 0.00% | 925,045 |
| 2021-01-21 | 2021-01-19 | 33.701 | 32,189 | +702 | 0.00% | 1,084,786 |
| 2021-01-18 | 2021-01-14 | 32.774 | 31,487 | +2,785 | 0.00% | 1,031,964 |
| 2021-01-14 | 2021-01-12 | 32.988 | 28,702 | +2,807 | 0.00% | 946,822 |
| 2021-01-13 | 2021-01-11 | 32.846 | 25,895 | -3,509 | 0.00% | 850,535 |
| 2021-01-12 | 2021-01-08 | 32.489 | 29,404 | +1,110 | 0.00% | 955,315 |
| 2021-01-11 | 2021-01-07 | 31.064 | 28,294 | +702 | 0.00% | 878,934 |
| 2021-01-08 | 2021-01-06 | 30.138 | 27,592 | -86 | 0.00% | 831,570 |
| 2021-01-07 | 2021-01-05 | 25.735 | 27,678 | -16,842 | 0.00% | 712,292 |
| 2021-01-06 | 2021-01-04 | 24.025 | 44,520 | +11,429 | 0.00% | 1,069,592 |
| 2021-01-05 | 2020-12-31 | 24.452 | 33,091 | -12,857 | 0.00% | 809,156 |
| 2021-01-04 | 2020-12-29 | 23.141 | 45,948 | -2,105 | 0.00% | 1,063,305 |
| 2020-12-30 | 2020-12-28 | 23.540 | 48,053 | +1,404 | 0.00% | 1,131,191 |
| 2020-12-29 | 2020-12-24 | 24.082 | 46,649 | +2,105 | 0.00% | 1,123,400 |
| 2020-12-28 | 2020-12-22 | 22.429 | 44,544 | -4,913 | 0.00% | 999,078 |
| 2020-12-23 | 2020-12-21 | 23.084 | 49,457 | +14,738 | 0.00% | 1,141,690 |
| 2020-12-22 | 2020-12-18 | 22.828 | 34,719 | +2,105 | 0.00% | 792,565 |
| 2020-12-18 | 2020-12-16 | 21.945 | 32,614 | +1,403 | 0.00% | 715,699 |
| 2020-12-17 | 2020-12-15 | 21.517 | 31,211 | -701 | 0.00% | 671,568 |
| 2020-12-14 | 2020-12-10 | 19.722 | 31,912 | -181 | 0.00% | 629,355 |
| 2020-12-11 | 2020-12-09 | 18.439 | 32,093 | -45 | 0.00% | 591,766 |
| 2020-12-09 | 2020-12-07 | 18.439 | 32,138 | +4,211 | 0.00% | 592,596 |
| 2020-12-08 | 2020-12-04 | 19.237 | 27,927 | -3,284 | 0.00% | 537,234 |
| 2020-12-07 | 2020-12-03 | 19.123 | 31,211 | -4,322 | 0.00% | 596,850 |
| 2020-12-04 | 2020-12-02 | 18.439 | 35,533 | +2,807 | 0.00% | 655,196 |
| 2020-12-02 | 2020-11-30 | 17.014 | 32,726 | -702 | 0.00% | 556,804 |
| 2020-12-01 | 2020-11-27 | 18.126 | 33,428 | +2,807 | 0.00% | 605,903 |
| 2020-11-27 | 2020-11-25 | 18.525 | 30,621 | -702 | 0.00% | 567,242 |
| 2020-11-26 | 2020-11-24 | 19.095 | 31,323 | +3,509 | 0.00% | 598,100 |
| 2020-11-25 | 2020-11-23 | 18.525 | 27,814 | -747 | 0.00% | 515,243 |
| 2020-11-24 | 2020-11-20 | 19.779 | 28,561 | -2,105 | 0.00% | 564,896 |
| 2020-11-23 | 2020-11-19 | 20.149 | 30,666 | 0.00% | 617,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy