History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 10,495,810 | +0 | 0.34% | 16,583,380 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,495,810 | +0 | 0.34% | 16,793,296 |
| 2025-10-10 | 2025-10-08 | 1.550 | 10,495,810 | +10,000 | 0.34% | 16,268,506 |
| 2025-10-08 | 2025-10-03 | 1.570 | 10,485,810 | +126,000 | 0.34% | 16,462,722 |
| 2025-10-03 | 2025-09-30 | 1.640 | 10,359,810 | +50,000 | 0.34% | 16,990,088 |
| 2025-09-29 | 2025-09-25 | 1.590 | 10,309,810 | +20,000 | 0.34% | 16,392,598 |
| 2025-09-25 | 2025-09-23 | 1.620 | 10,289,810 | +86,968 | 0.34% | 16,669,492 |
| 2025-09-24 | 2025-09-22 | 1.660 | 10,202,842 | -20,257 | 0.33% | 16,936,718 |
| 2025-09-23 | 2025-09-19 | 1.670 | 10,223,099 | +4,549 | 0.33% | 17,072,575 |
| 2025-09-19 | 2025-09-17 | 1.730 | 10,218,550 | +9,839 | 0.33% | 17,678,092 |
| 2025-09-18 | 2025-09-16 | 1.700 | 10,208,711 | +10,000 | 0.33% | 17,354,809 |
| 2025-09-17 | 2025-09-15 | 1.760 | 10,198,711 | -5,097 | 0.33% | 17,949,731 |
| 2025-09-16 | 2025-09-12 | 1.760 | 10,203,808 | -350,000 | 0.33% | 17,958,702 |
| 2025-09-15 | 2025-09-11 | 1.710 | 10,553,808 | -10,064 | 0.35% | 18,047,012 |
| 2025-09-12 | 2025-09-10 | 1.690 | 10,563,872 | +194,000 | 0.35% | 17,852,944 |
| 2025-09-11 | 2025-09-09 | 1.640 | 10,369,872 | +20,000 | 0.34% | 17,006,590 |
| 2025-09-09 | 2025-09-05 | 1.620 | 10,349,872 | +35,936 | 0.34% | 16,766,793 |
| 2025-09-08 | 2025-09-04 | 1.580 | 10,313,936 | -11,000 | 0.34% | 16,296,019 |
| 2025-09-05 | 2025-09-03 | 1.600 | 10,324,936 | +116,000 | 0.34% | 16,519,898 |
| 2025-09-04 | 2025-09-02 | 1.630 | 10,208,936 | -40,000 | 0.33% | 16,640,566 |
| 2025-09-03 | 2025-09-01 | 1.660 | 10,248,936 | -138,064 | 0.34% | 17,013,234 |
| 2025-09-02 | 2025-08-29 | 1.670 | 10,387,000 | +6,000 | 0.34% | 17,346,290 |
| 2025-08-29 | 2025-08-27 | 1.720 | 10,381,000 | +202,000 | 0.34% | 17,855,320 |
| 2025-08-28 | 2025-08-26 | 1.810 | 10,179,000 | +608,000 | 0.33% | 18,423,990 |
| 2025-08-27 | 2025-08-25 | 1.950 | 9,571,000 | -302,064 | 0.31% | 18,663,450 |
| 2025-08-26 | 2025-08-22 | 1.880 | 9,873,064 | +325,000 | 0.32% | 18,561,360 |
| 2025-08-25 | 2025-08-21 | 1.880 | 9,548,064 | -69,193 | 0.31% | 17,950,360 |
| 2025-08-22 | 2025-08-20 | 1.940 | 9,617,257 | -109,711 | 0.31% | 18,657,479 |
| 2025-08-21 | 2025-08-19 | 2.030 | 9,726,968 | -395,000 | 0.32% | 19,745,745 |
| 2025-08-20 | 2025-08-18 | 1.930 | 10,121,968 | +30,421 | 0.33% | 19,535,398 |
| 2025-08-19 | 2025-08-15 | 1.840 | 10,091,547 | -20,000 | 0.33% | 18,568,446 |
| 2025-08-18 | 2025-08-14 | 1.840 | 10,111,547 | -40,000 | 0.33% | 18,605,246 |
| 2025-08-15 | 2025-08-13 | 1.800 | 10,151,547 | -2,097 | 0.33% | 18,272,785 |
| 2025-08-14 | 2025-08-12 | 1.790 | 10,153,644 | -97 | 0.33% | 18,175,023 |
| 2025-08-12 | 2025-08-08 | 1.780 | 10,153,741 | +90,000 | 0.33% | 18,073,659 |
| 2025-08-08 | 2025-08-06 | 1.790 | 10,063,741 | +20,000 | 0.33% | 18,014,096 |
| 2025-08-07 | 2025-08-05 | 1.790 | 10,043,741 | +51,000 | 0.33% | 17,978,296 |
| 2025-08-06 | 2025-08-04 | 1.770 | 9,992,741 | -1,000 | 0.33% | 17,687,152 |
| 2025-08-04 | 2025-07-31 | 1.790 | 9,993,741 | +195,000 | 0.33% | 17,888,796 |
| 2025-08-01 | 2025-07-30 | 1.860 | 9,798,741 | -72,091 | 0.32% | 18,225,658 |
| 2025-07-31 | 2025-07-29 | 1.900 | 9,870,832 | +420,000 | 0.32% | 18,754,581 |
| 2025-07-30 | 2025-07-28 | 1.910 | 9,450,832 | +100,000 | 0.31% | 18,051,089 |
| 2025-07-28 | 2025-07-24 | 1.920 | 9,350,832 | -330,000 | 0.31% | 17,953,597 |
| 2025-07-25 | 2025-07-23 | 1.880 | 9,680,832 | +150,000 | 0.32% | 18,199,964 |
| 2025-07-24 | 2025-07-22 | 1.860 | 9,530,832 | +330,000 | 0.31% | 17,727,348 |
| 2025-07-21 | 2025-07-17 | 1.840 | 9,200,832 | +10,000 | 0.30% | 16,929,531 |
| 2025-07-18 | 2025-07-16 | 1.840 | 9,190,832 | +20,000 | 0.30% | 16,911,131 |
| 2025-07-17 | 2025-07-15 | 1.880 | 9,170,832 | -75,000 | 0.30% | 17,241,164 |
| 2025-07-16 | 2025-07-14 | 1.890 | 9,245,832 | +29,000 | 0.30% | 17,474,622 |
| 2025-07-15 | 2025-07-11 | 1.900 | 9,216,832 | -35,322 | 0.30% | 17,511,981 |
| 2025-07-14 | 2025-07-10 | 1.920 | 9,252,154 | +20,000 | 0.30% | 17,764,136 |
| 2025-07-11 | 2025-07-09 | 1.830 | 9,232,154 | -50,000 | 0.30% | 16,894,842 |
| 2025-07-10 | 2025-07-08 | 1.830 | 9,282,154 | -129 | 0.30% | 16,986,342 |
| 2025-07-09 | 2025-07-07 | 1.820 | 9,282,283 | -135,000 | 0.30% | 16,893,755 |
| 2025-07-08 | 2025-07-04 | 1.750 | 9,417,283 | -11,000 | 0.31% | 16,480,245 |
| 2025-07-07 | 2025-07-03 | 1.770 | 9,428,283 | +45,000 | 0.31% | 16,688,061 |
| 2025-07-04 | 2025-07-02 | 1.780 | 9,383,283 | -25,129 | 0.31% | 16,702,244 |
| 2025-06-27 | 2025-06-25 | 1.750 | 9,408,412 | -3,000 | 0.31% | 16,464,721 |
| 2025-06-26 | 2025-06-24 | 1.700 | 9,411,412 | +20,000 | 0.31% | 15,999,400 |
| 2025-06-23 | 2025-06-19 | 1.670 | 9,391,412 | -10,000 | 0.31% | 15,683,658 |
| 2025-06-20 | 2025-06-18 | 1.700 | 9,401,412 | -50,032 | 0.31% | 15,982,400 |
| 2025-06-19 | 2025-06-17 | 1.740 | 9,451,444 | -60,000 | 0.31% | 16,445,513 |
| 2025-06-18 | 2025-06-16 | 1.760 | 9,511,444 | -31,000 | 0.31% | 16,740,141 |
| 2025-06-16 | 2025-06-12 | 1.740 | 9,542,444 | -37,000 | 0.31% | 16,603,853 |
| 2025-06-13 | 2025-06-11 | 1.760 | 9,579,444 | -10,000 | 0.31% | 16,859,821 |
| 2025-06-12 | 2025-06-10 | 1.740 | 9,589,444 | +26,000 | 0.31% | 16,685,633 |
| 2025-06-10 | 2025-06-06 | 1.680 | 9,563,444 | +50,000 | 0.31% | 16,066,586 |
| 2025-06-09 | 2025-06-05 | 1.680 | 9,513,444 | -3,032 | 0.31% | 15,982,586 |
| 2025-06-05 | 2025-06-03 | 1.650 | 9,516,476 | +20,000 | 0.31% | 15,702,185 |
| 2025-06-04 | 2025-06-02 | 1.640 | 9,496,476 | +50,000 | 0.31% | 15,574,221 |
| 2025-06-03 | 2025-05-30 | 1.670 | 9,446,476 | -20,000 | 0.31% | 15,775,615 |
| 2025-05-30 | 2025-05-28 | 1.640 | 9,466,476 | -30,000 | 0.31% | 15,525,021 |
| 2025-05-29 | 2025-05-27 | 1.620 | 9,496,476 | -70,000 | 0.31% | 15,384,291 |
| 2025-05-28 | 2025-05-26 | 1.931 | 9,566,476 | +10,000 | 0.31% | 18,474,511 |
| 2025-05-27 | 2025-05-23 | 1.931 | 9,556,476 | +848,676 | 0.31% | 18,455,200 |
| 2025-05-26 | 2025-05-22 | 1.942 | 8,707,800 | +27,341 | 0.31% | 16,911,807 |
| 2025-05-22 | 2025-05-20 | 1.975 | 8,680,459 | +25,518 | 0.31% | 17,144,448 |
| 2025-05-20 | 2025-05-16 | 1.964 | 8,654,941 | -9,113 | 0.31% | 16,999,081 |
| 2025-05-19 | 2025-05-15 | 1.975 | 8,664,054 | +45,568 | 0.31% | 17,112,047 |
| 2025-05-16 | 2025-05-14 | 2.008 | 8,618,486 | -109,364 | 0.31% | 17,305,748 |
| 2025-05-15 | 2025-05-13 | 2.008 | 8,727,850 | +51,948 | 0.31% | 17,525,349 |
| 2025-05-14 | 2025-05-12 | 2.030 | 8,675,902 | -55,622 | 0.31% | 17,611,432 |
| 2025-05-13 | 2025-05-09 | 2.019 | 8,731,524 | +9,113 | 0.31% | 17,628,533 |
| 2025-05-12 | 2025-05-08 | 1.975 | 8,722,411 | +9,114 | 0.31% | 17,227,306 |
| 2025-05-09 | 2025-05-07 | 1.986 | 8,713,297 | -9,114 | 0.31% | 17,304,912 |
| 2025-05-08 | 2025-05-06 | 1.986 | 8,722,411 | +45,568 | 0.31% | 17,323,013 |
| 2025-05-07 | 2025-05-02 | 2.041 | 8,676,843 | +27,341 | 0.31% | 17,708,549 |
| 2025-05-06 | 2025-04-30 | 2.019 | 8,649,502 | +81,112 | 0.31% | 17,462,935 |
| 2025-05-02 | 2025-04-29 | 1.953 | 8,568,390 | +4,381 | 0.31% | 16,735,070 |
| 2025-04-30 | 2025-04-28 | 1.942 | 8,564,009 | +33,720 | 0.31% | 16,632,544 |
| 2025-04-29 | 2025-04-25 | 1.986 | 8,530,289 | -30,075 | 0.31% | 16,941,452 |
| 2025-04-25 | 2025-04-23 | 2.041 | 8,560,364 | -21,873 | 0.31% | 17,470,828 |
| 2025-04-24 | 2025-04-22 | 1.964 | 8,582,237 | -53,770 | 0.31% | 16,856,284 |
| 2025-04-23 | 2025-04-17 | 1.821 | 8,636,007 | +4,557 | 0.31% | 15,730,024 |
| 2025-04-22 | 2025-04-16 | 1.800 | 8,631,450 | -36,455 | 0.31% | 15,532,305 |
| 2025-04-14 | 2025-04-10 | 1.778 | 8,667,905 | +255,153 | 0.31% | 15,407,687 |
| 2025-04-11 | 2025-04-09 | 1.767 | 8,412,752 | -29,164 | 0.30% | 14,861,829 |
| 2025-04-09 | 2025-04-07 | 1.668 | 8,441,916 | -329,120 | 0.30% | 14,079,684 |
| 2025-04-07 | 2025-04-02 | 1.887 | 8,771,036 | -7,291 | 0.31% | 16,553,417 |
| 2025-04-02 | 2025-03-31 | 1.887 | 8,778,327 | -36,454 | 0.32% | 16,567,177 |
| 2025-04-01 | 2025-03-28 | 1.920 | 8,814,781 | -1,823 | 0.32% | 16,926,138 |
| 2025-03-31 | 2025-03-27 | 1.887 | 8,816,604 | +13,671 | 0.32% | 16,639,416 |
| 2025-03-28 | 2025-03-26 | 1.876 | 8,802,933 | +7,291 | 0.32% | 16,517,024 |
| 2025-03-27 | 2025-03-25 | 1.843 | 8,795,642 | +16,404 | 0.32% | 16,213,812 |
| 2025-03-26 | 2025-03-24 | 1.745 | 8,779,238 | +36,455 | 0.32% | 15,316,596 |
| 2025-03-25 | 2025-03-21 | 1.789 | 8,742,783 | +22,784 | 0.31% | 15,636,718 |
| 2025-03-24 | 2025-03-20 | 1.821 | 8,719,999 | -4,557 | 0.31% | 15,883,011 |
| 2025-03-21 | 2025-03-19 | 1.876 | 8,724,556 | +4,557 | 0.31% | 16,369,965 |
| 2025-03-20 | 2025-03-18 | 1.909 | 8,719,999 | +5,468 | 0.31% | 16,648,457 |
| 2025-03-19 | 2025-03-17 | 1.920 | 8,714,531 | -118,477 | 0.31% | 16,733,638 |
| 2025-03-18 | 2025-03-14 | 1.854 | 8,833,008 | -10,937 | 0.32% | 16,379,613 |
| 2025-03-17 | 2025-03-13 | 1.789 | 8,843,945 | +9,114 | 0.32% | 15,817,649 |
| 2025-03-14 | 2025-03-12 | 1.810 | 8,834,831 | +9,114 | 0.32% | 15,995,230 |
| 2025-03-13 | 2025-03-11 | 1.821 | 8,825,717 | +54,681 | 0.32% | 16,075,570 |
| 2025-03-12 | 2025-03-10 | 1.843 | 8,771,036 | -18,227 | 0.31% | 16,168,453 |
| 2025-03-11 | 2025-03-07 | 1.843 | 8,789,263 | -56,504 | 0.32% | 16,202,053 |
| 2025-03-07 | 2025-03-05 | 1.810 | 8,845,767 | +45,568 | 0.32% | 16,015,030 |
| 2025-03-06 | 2025-03-04 | 1.800 | 8,800,199 | +45,568 | 0.32% | 15,835,969 |
| 2025-03-05 | 2025-03-03 | 1.843 | 8,754,631 | +13,670 | 0.31% | 16,138,213 |
| 2025-03-04 | 2025-02-28 | 1.810 | 8,740,961 | -24,606 | 0.31% | 15,825,281 |
| 2025-03-03 | 2025-02-27 | 1.876 | 8,765,567 | +13,670 | 0.31% | 16,446,914 |
| 2025-02-28 | 2025-02-26 | 1.876 | 8,751,897 | -29,164 | 0.31% | 16,421,265 |
| 2025-02-27 | 2025-02-25 | 1.800 | 8,781,061 | -91,429 | 0.32% | 15,801,530 |
| 2025-02-26 | 2025-02-24 | 1.843 | 8,872,490 | -27,341 | 0.32% | 16,355,473 |
| 2025-02-25 | 2025-02-21 | 1.810 | 8,899,831 | +45,539 | 0.32% | 16,112,911 |
| 2025-02-24 | 2025-02-20 | 1.789 | 8,854,292 | -5,469 | 0.32% | 15,836,155 |
| 2025-02-20 | 2025-02-18 | 1.756 | 8,859,761 | -41,509 | 0.32% | 15,554,294 |
| 2025-02-19 | 2025-02-17 | 1.767 | 8,901,270 | +12,759 | 0.32% | 15,724,837 |
| 2025-02-18 | 2025-02-14 | 1.800 | 8,888,511 | -31,927 | 0.32% | 15,994,887 |
| 2025-02-17 | 2025-02-13 | 1.745 | 8,920,438 | -8,232 | 0.32% | 15,562,939 |
| 2025-02-14 | 2025-02-12 | 1.821 | 8,928,670 | +6,380 | 0.32% | 16,263,094 |
| 2025-02-13 | 2025-02-11 | 1.701 | 8,922,290 | +36,425 | 0.32% | 15,174,568 |
| 2025-02-12 | 2025-02-10 | 1.756 | 8,885,865 | -2,792 | 0.32% | 15,600,122 |
| 2025-02-11 | 2025-02-07 | 1.723 | 8,888,657 | +13,670 | 0.32% | 15,312,430 |
| 2025-02-07 | 2025-02-05 | 1.690 | 8,874,987 | -51,947 | 0.32% | 14,996,736 |
| 2025-01-24 | 2025-01-22 | 1.712 | 8,926,934 | +4,556 | 0.32% | 15,280,418 |
| 2025-01-22 | 2025-01-20 | 1.701 | 8,922,378 | +30,782 | 0.32% | 15,174,718 |
| 2025-01-21 | 2025-01-17 | 1.679 | 8,891,596 | +10,025 | 0.32% | 14,927,238 |
| 2025-01-16 | 2025-01-14 | 1.690 | 8,881,571 | -2,734 | 0.32% | 15,007,862 |
| 2025-01-15 | 2025-01-13 | 1.679 | 8,884,305 | -111,187 | 0.32% | 14,914,998 |
| 2025-01-14 | 2025-01-10 | 1.657 | 8,995,492 | +16,405 | 0.32% | 14,904,252 |
| 2025-01-13 | 2025-01-09 | 1.679 | 8,979,087 | -42,834 | 0.32% | 15,074,118 |
| 2025-01-10 | 2025-01-08 | 1.701 | 9,021,921 | +9,113 | 0.32% | 15,344,015 |
| 2025-01-09 | 2025-01-07 | 1.701 | 9,012,808 | +15,494 | 0.32% | 15,328,516 |
| 2025-01-08 | 2025-01-06 | 1.690 | 8,997,314 | +36,454 | 0.32% | 15,203,441 |
| 2025-01-07 | 2025-01-03 | 1.734 | 8,960,860 | +5,116 | 0.32% | 15,535,137 |
| 2025-01-03 | 2024-12-31 | 1.821 | 8,955,744 | -5,468 | 0.32% | 16,312,408 |
| 2025-01-02 | 2024-12-27 | 1.865 | 8,961,212 | +9,114 | 0.32% | 16,715,677 |
| 2024-12-30 | 2024-12-24 | 1.865 | 8,952,098 | -18,227 | 0.32% | 16,698,677 |
| 2024-12-27 | 2024-12-20 | 1.821 | 8,970,325 | +9,113 | 0.32% | 16,338,966 |
| 2024-12-23 | 2024-12-19 | 1.810 | 8,961,212 | +90,990 | 0.32% | 16,224,040 |
| 2024-12-20 | 2024-12-18 | 1.843 | 8,870,222 | +9,114 | 0.32% | 16,351,292 |
| 2024-12-19 | 2024-12-17 | 1.832 | 8,861,108 | +100,250 | 0.32% | 16,237,262 |
| 2024-12-18 | 2024-12-16 | 1.843 | 8,760,858 | +9,113 | 0.31% | 16,149,691 |
| 2024-12-17 | 2024-12-13 | 1.898 | 8,751,745 | -13,670 | 0.31% | 16,613,038 |
| 2024-12-13 | 2024-12-11 | 2.008 | 8,765,415 | +18,227 | 0.31% | 17,600,778 |
| 2024-12-12 | 2024-12-10 | 1.986 | 8,747,188 | +14,582 | 0.31% | 17,372,221 |
| 2024-12-11 | 2024-12-09 | 2.096 | 8,732,606 | -9,114 | 0.31% | 18,301,452 |
| 2024-12-02 | 2024-11-28 | 1.942 | 8,741,720 | -29 | 0.31% | 16,977,685 |
| 2024-11-29 | 2024-11-27 | 1.942 | 8,741,749 | +7,291 | 0.31% | 16,977,741 |
| 2024-11-26 | 2024-11-22 | 1.887 | 8,734,458 | -36,455 | 0.31% | 16,484,384 |
| 2024-11-25 | 2024-11-21 | 1.964 | 8,770,913 | -7,291 | 0.31% | 17,226,861 |
| 2024-11-22 | 2024-11-20 | 2.008 | 8,778,204 | +36,455 | 0.32% | 17,626,459 |
| 2024-11-21 | 2024-11-19 | 1.997 | 8,741,749 | +4,557 | 0.31% | 17,457,338 |
| 2024-11-20 | 2024-11-18 | 1.986 | 8,737,192 | +20,050 | 0.31% | 17,352,368 |
| 2024-11-19 | 2024-11-15 | 1.975 | 8,717,142 | +27,341 | 0.31% | 17,216,899 |
| 2024-11-18 | 2024-11-14 | 2.008 | 8,689,801 | -46,480 | 0.31% | 17,448,947 |
| 2024-11-15 | 2024-11-13 | 2.096 | 8,736,281 | +7,291 | 0.31% | 18,309,153 |
| 2024-11-14 | 2024-11-12 | 2.140 | 8,728,990 | -36,454 | 0.31% | 18,676,991 |
| 2024-11-13 | 2024-11-11 | 2.184 | 8,765,444 | +32,809 | 0.31% | 19,139,708 |
| 2024-11-12 | 2024-11-08 | 2.271 | 8,732,635 | -35,999 | 0.31% | 19,834,623 |
| 2024-11-11 | 2024-11-07 | 2.370 | 8,768,634 | +56,504 | 0.31% | 20,782,319 |
| 2024-11-08 | 2024-11-06 | 2.216 | 8,712,130 | +8,203 | 0.31% | 19,310,078 |
| 2024-11-07 | 2024-11-05 | 2.216 | 8,703,927 | +199,442 | 0.31% | 19,291,896 |
| 2024-11-04 | 2024-10-31 | 2.118 | 8,504,485 | +45,568 | 0.31% | 18,009,997 |
| 2024-10-31 | 2024-10-29 | 2.096 | 8,458,917 | +9,113 | 0.30% | 17,727,865 |
| 2024-10-30 | 2024-10-28 | 2.096 | 8,449,804 | +13,671 | 0.30% | 17,708,766 |
| 2024-10-28 | 2024-10-24 | 2.063 | 8,436,133 | -42,834 | 0.30% | 17,402,417 |
| 2024-10-25 | 2024-10-23 | 2.140 | 8,478,967 | -13,671 | 0.30% | 18,142,029 |
| 2024-10-24 | 2024-10-22 | 2.096 | 8,492,638 | +1,823 | 0.30% | 17,798,536 |
| 2024-10-23 | 2024-10-21 | 2.063 | 8,490,815 | +39,189 | 0.30% | 17,515,217 |
| 2024-10-22 | 2024-10-18 | 2.107 | 8,451,626 | +233,309 | 0.30% | 17,805,321 |
| 2024-10-21 | 2024-10-17 | 2.008 | 8,218,317 | +19,080 | 0.29% | 16,502,217 |
| 2024-10-18 | 2024-10-16 | 2.184 | 8,199,237 | +263,355 | 0.29% | 17,903,371 |
| 2024-10-17 | 2024-10-15 | 2.063 | 7,935,882 | -106,630 | 0.28% | 16,370,478 |
| 2024-10-16 | 2024-10-14 | 2.195 | 8,042,512 | +108,777 | 0.29% | 17,649,403 |
| 2024-10-15 | 2024-10-10 | 2.227 | 7,933,735 | +223,137 | 0.28% | 17,671,851 |
| 2024-10-14 | 2024-10-09 | 2.173 | 7,710,598 | +2,735 | 0.28% | 16,751,803 |
| 2024-10-10 | 2024-10-08 | 2.282 | 7,707,863 | +113,009 | 0.28% | 17,591,612 |
| 2024-10-09 | 2024-10-07 | 2.930 | 7,594,854 | -222,373 | 0.27% | 22,250,460 |
| 2024-10-08 | 2024-10-04 | 2.886 | 7,817,227 | -769,220 | 0.28% | 22,558,841 |
| 2024-10-07 | 2024-10-03 | 2.985 | 8,586,447 | -170,630 | 0.31% | 25,626,583 |
| 2024-10-04 | 2024-10-02 | 3.127 | 8,757,077 | +179,061 | 0.31% | 27,384,974 |
| 2024-10-03 | 2024-09-30 | 2.491 | 8,578,016 | +102,984 | 0.31% | 21,365,891 |
| 2024-10-02 | 2024-09-27 | 2.205 | 8,475,032 | +677,143 | 0.30% | 18,691,567 |
| 2024-09-30 | 2024-09-26 | 2.107 | 7,797,889 | -122,123 | 0.28% | 16,428,071 |
| 2024-09-27 | 2024-09-25 | 1.876 | 7,920,012 | +37,366 | 0.28% | 14,860,392 |
| 2024-09-26 | 2024-09-24 | 1.898 | 7,882,646 | +15,405 | 0.28% | 14,963,267 |
| 2024-09-25 | 2024-09-23 | 1.810 | 7,867,241 | -29 | 0.28% | 14,243,434 |
| 2024-09-24 | 2024-09-20 | 1.810 | 7,867,270 | -18,227 | 0.28% | 14,243,486 |
| 2024-09-23 | 2024-09-19 | 1.767 | 7,885,497 | -18,228 | 0.28% | 13,930,389 |
| 2024-09-19 | 2024-09-16 | 1.657 | 7,903,725 | +30,987 | 0.28% | 13,095,349 |
| 2024-09-13 | 2024-09-11 | 1.657 | 7,872,738 | +82,023 | 0.28% | 13,044,008 |
| 2024-09-12 | 2024-09-10 | 1.679 | 7,790,715 | +9,113 | 0.28% | 13,079,076 |
| 2024-09-11 | 2024-09-09 | 1.701 | 7,781,602 | -54,682 | 0.28% | 13,234,545 |
| 2024-09-02 | 2024-08-29 | 1.800 | 7,836,284 | +38,278 | 0.28% | 14,101,403 |
| 2024-08-30 | 2024-08-28 | 1.843 | 7,798,006 | +13,670 | 0.28% | 14,374,778 |
| 2024-08-27 | 2024-08-23 | 1.854 | 7,784,336 | -18,227 | 0.28% | 14,434,993 |
| 2024-08-26 | 2024-08-22 | 1.843 | 7,802,563 | +911 | 0.28% | 14,383,178 |
| 2024-08-20 | 2024-08-16 | 1.876 | 7,801,652 | -2,734 | 0.28% | 14,638,312 |
| 2024-08-15 | 2024-08-13 | 1.909 | 7,804,386 | -5,497 | 0.28% | 14,900,344 |
| 2024-08-12 | 2024-08-08 | 1.854 | 7,809,883 | +5,468 | 0.28% | 14,482,367 |
| 2024-08-09 | 2024-08-07 | 1.865 | 7,804,415 | -29 | 0.28% | 14,557,861 |
| 2024-08-07 | 2024-08-05 | 1.810 | 7,804,444 | +4,557 | 0.28% | 14,129,742 |
| 2024-08-06 | 2024-08-02 | 1.854 | 7,799,887 | -4,557 | 0.28% | 14,463,830 |
| 2024-08-05 | 2024-08-01 | 1.876 | 7,804,444 | -36,455 | 0.28% | 14,643,550 |
| 2024-08-01 | 2024-07-30 | 1.854 | 7,840,899 | +21,873 | 0.28% | 14,539,882 |
| 2024-07-30 | 2024-07-26 | 1.876 | 7,819,026 | +23,695 | 0.28% | 14,670,911 |
| 2024-07-26 | 2024-07-24 | 1.865 | 7,795,331 | +18,228 | 0.28% | 14,540,917 |
| 2024-07-22 | 2024-07-18 | 1.953 | 7,777,103 | +9,113 | 0.28% | 15,189,594 |
| 2024-07-19 | 2024-07-17 | 1.986 | 7,767,990 | -1,822 | 0.28% | 15,427,499 |
| 2024-07-16 | 2024-07-12 | 2.008 | 7,769,812 | +17,315 | 0.28% | 15,601,627 |
| 2024-07-12 | 2024-07-10 | 1.876 | 7,752,497 | +45,569 | 0.28% | 14,546,082 |
| 2024-07-11 | 2024-07-09 | 1.898 | 7,706,928 | +9,113 | 0.28% | 14,629,710 |
| 2024-07-10 | 2024-07-08 | 1.887 | 7,697,815 | -18,227 | 0.28% | 14,527,946 |
| 2024-07-05 | 2024-07-03 | 2.052 | 7,716,042 | -587 | 0.28% | 15,832,318 |
| 2024-07-04 | 2024-07-02 | 1.986 | 7,716,629 | -54,682 | 0.28% | 15,325,495 |
| 2024-07-02 | 2024-06-27 | 2.008 | 7,771,311 | -5,468 | 0.28% | 15,604,637 |
| 2024-06-28 | 2024-06-26 | 2.052 | 7,776,779 | -282,523 | 0.28% | 15,956,942 |
| 2024-06-26 | 2024-06-24 | 2.030 | 8,059,302 | +27,341 | 0.29% | 16,359,780 |
| 2024-06-25 | 2024-06-21 | 2.085 | 8,031,961 | +18,228 | 0.29% | 16,744,936 |
| 2024-06-24 | 2024-06-20 | 2.085 | 8,013,733 | -36,455 | 0.29% | 16,706,935 |
| 2024-06-21 | 2024-06-19 | 2.140 | 8,050,188 | +27,341 | 0.29% | 17,224,592 |
| 2024-06-19 | 2024-06-17 | 2.096 | 8,022,847 | -147 | 0.29% | 16,813,967 |
| 2024-06-18 | 2024-06-14 | 2.118 | 8,022,994 | +13,084 | 0.29% | 16,990,340 |
| 2024-06-14 | 2024-06-12 | 2.063 | 8,009,910 | -18,228 | 0.29% | 16,523,186 |
| 2024-06-12 | 2024-06-07 | 2.085 | 8,028,138 | -3,645 | 0.29% | 16,736,966 |
| 2024-06-11 | 2024-06-06 | 2.085 | 8,031,783 | +9,114 | 0.29% | 16,744,565 |
| 2024-06-07 | 2024-06-05 | 2.151 | 8,022,669 | -16,405 | 0.29% | 17,253,740 |
| 2024-06-06 | 2024-06-04 | 2.173 | 8,039,074 | +69,264 | 0.29% | 17,465,440 |
| 2024-06-05 | 2024-06-03 | 2.063 | 7,969,810 | -4,615 | 0.29% | 16,440,466 |
| 2024-06-04 | 2024-05-31 | 2.063 | 7,974,425 | +14,581 | 0.29% | 16,449,986 |
| 2024-06-03 | 2024-05-30 | 2.096 | 7,959,844 | +25,519 | 0.29% | 16,681,927 |
| 2024-05-31 | 2024-05-29 | 2.151 | 7,934,325 | +36,454 | 0.28% | 17,063,745 |
| 2024-05-30 | 2024-05-28 | 2.227 | 7,897,871 | -11,848 | 0.28% | 17,591,966 |
| 2024-05-29 | 2024-05-27 | 2.238 | 7,909,719 | -71,086 | 0.28% | 17,705,147 |
| 2024-05-28 | 2024-05-24 | 2.238 | 7,980,805 | +18,227 | 0.29% | 17,864,266 |
| 2024-05-27 | 2024-05-23 | 2.414 | 7,962,578 | +73,821 | 0.29% | 19,221,385 |
| 2024-05-24 | 2024-05-22 | 2.927 | 7,888,757 | +50,831 | 0.28% | 23,090,036 |
| 2024-05-23 | 2024-05-21 | 2.775 | 7,837,926 | +517,846 | 0.28% | 21,748,311 |
| 2024-05-22 | 2024-05-20 | 2.857 | 7,320,080 | -1,763 | 0.28% | 20,911,331 |
| 2024-05-21 | 2024-05-17 | 2.857 | 7,321,843 | -165,701 | 0.28% | 20,916,367 |
| 2024-05-20 | 2024-05-16 | 2.517 | 7,487,544 | +25,623 | 0.29% | 18,847,505 |
| 2024-05-17 | 2024-05-14 | 2.388 | 7,461,921 | +95,580 | 0.29% | 17,822,016 |
| 2024-05-16 | 2024-05-13 | 2.424 | 7,366,341 | +17,083 | 0.28% | 17,852,465 |
| 2024-05-14 | 2024-05-10 | 2.424 | 7,349,258 | -42,707 | 0.28% | 17,811,064 |
| 2024-05-13 | 2024-05-09 | 2.342 | 7,391,965 | +35,874 | 0.28% | 17,308,759 |
| 2024-05-10 | 2024-05-08 | 2.213 | 7,356,091 | +23,778 | 0.28% | 16,277,396 |
| 2024-05-09 | 2024-05-07 | 2.342 | 7,332,313 | +13,583 | 0.28% | 17,169,080 |
| 2024-05-08 | 2024-05-06 | 2.330 | 7,318,730 | -19,645 | 0.28% | 17,051,588 |
| 2024-05-07 | 2024-05-03 | 2.353 | 7,338,375 | +4,188 | 0.28% | 17,269,191 |
| 2024-05-06 | 2024-05-02 | 2.424 | 7,334,187 | +177,659 | 0.28% | 17,774,539 |
| 2024-05-02 | 2024-04-29 | 2.306 | 7,156,528 | -5,979 | 0.27% | 16,506,106 |
| 2024-04-30 | 2024-04-26 | 2.213 | 7,162,507 | +5,979 | 0.27% | 15,849,037 |
| 2024-04-29 | 2024-04-25 | 2.049 | 7,156,528 | +6,833 | 0.27% | 14,662,784 |
| 2024-04-26 | 2024-04-24 | 2.049 | 7,149,695 | +17,083 | 0.27% | 14,648,784 |
| 2024-04-25 | 2024-04-23 | 1.979 | 7,132,612 | +8,541 | 0.27% | 14,112,740 |
| 2024-04-24 | 2024-04-22 | 1.943 | 7,124,071 | +5,979 | 0.27% | 13,845,618 |
| 2024-04-22 | 2024-04-18 | 2.002 | 7,118,092 | +22,207 | 0.27% | 14,250,685 |
| 2024-04-18 | 2024-04-16 | 2.014 | 7,095,885 | -36,727 | 0.27% | 14,289,303 |
| 2024-04-15 | 2024-04-11 | 2.119 | 7,132,612 | -55 | 0.27% | 15,114,828 |
| 2024-04-12 | 2024-04-10 | 2.119 | 7,132,667 | -17,937 | 0.27% | 15,114,944 |
| 2024-04-10 | 2024-04-08 | 2.049 | 7,150,604 | -42,706 | 0.27% | 14,650,647 |
| 2024-04-08 | 2024-04-03 | 2.107 | 7,193,310 | +2,562 | 0.28% | 15,159,236 |
| 2024-04-05 | 2024-04-02 | 2.189 | 7,190,748 | +5,125 | 0.28% | 15,743,152 |
| 2024-04-02 | 2024-03-27 | 2.189 | 7,185,623 | +48,685 | 0.28% | 15,731,932 |
| 2024-03-28 | 2024-03-26 | 2.295 | 7,136,938 | +5,979 | 0.27% | 16,377,365 |
| 2024-03-27 | 2024-03-25 | 2.400 | 7,130,959 | -163,993 | 0.27% | 17,115,036 |
| 2024-03-25 | 2024-03-21 | 2.330 | 7,294,952 | -34,165 | 0.28% | 16,996,188 |
| 2024-03-22 | 2024-03-20 | 2.271 | 7,329,117 | -1,708 | 0.28% | 16,646,748 |
| 2024-03-21 | 2024-03-19 | 2.295 | 7,330,825 | +28,186 | 0.28% | 16,822,283 |
| 2024-03-20 | 2024-03-18 | 2.353 | 7,302,639 | +85,413 | 0.28% | 17,185,094 |
| 2024-03-19 | 2024-03-15 | 2.388 | 7,217,226 | +16,229 | 0.28% | 17,237,588 |
| 2024-03-15 | 2024-03-13 | 2.400 | 7,200,997 | +17,082 | 0.28% | 17,283,135 |
| 2024-03-14 | 2024-03-12 | 2.505 | 7,183,915 | -42,706 | 0.28% | 17,999,108 |
| 2024-03-13 | 2024-03-11 | 2.412 | 7,226,621 | -32,457 | 0.28% | 17,429,243 |
| 2024-03-12 | 2024-03-08 | 2.377 | 7,259,078 | -10,250 | 0.28% | 17,252,559 |
| 2024-03-11 | 2024-03-07 | 2.353 | 7,269,328 | -8,541 | 0.28% | 17,106,704 |
| 2024-03-08 | 2024-03-06 | 2.353 | 7,277,869 | +8,541 | 0.28% | 17,126,804 |
| 2024-03-07 | 2024-03-05 | 2.283 | 7,269,328 | -8,541 | 0.28% | 16,596,056 |
| 2024-03-06 | 2024-03-04 | 2.271 | 7,277,869 | +8,541 | 0.28% | 16,530,348 |
| 2024-03-05 | 2024-03-01 | 2.318 | 7,269,328 | -10,249 | 0.28% | 16,851,380 |
| 2024-03-04 | 2024-02-29 | 2.342 | 7,279,577 | +6,833 | 0.28% | 17,045,595 |
| 2024-03-01 | 2024-02-28 | 2.283 | 7,272,744 | -1,709 | 0.28% | 16,603,855 |
| 2024-02-29 | 2024-02-27 | 2.424 | 7,274,453 | +168,264 | 0.28% | 17,629,773 |
| 2024-02-28 | 2024-02-26 | 2.400 | 7,106,189 | -336,527 | 0.27% | 17,055,586 |
| 2024-02-23 | 2024-02-21 | 2.096 | 7,442,716 | -17,083 | 0.29% | 15,597,698 |
| 2024-02-21 | 2024-02-19 | 1.979 | 7,459,799 | +170,826 | 0.29% | 14,760,119 |
| 2024-02-20 | 2024-02-16 | 2.084 | 7,288,973 | -82,850 | 0.28% | 15,190,161 |
| 2024-02-19 | 2024-02-15 | 1.908 | 7,371,823 | +8,541 | 0.28% | 14,068,200 |
| 2024-02-05 | 2024-02-01 | 1.885 | 7,363,282 | -8,569 | 0.28% | 13,879,484 |
| 2024-02-02 | 2024-01-31 | 1.862 | 7,371,851 | -8,541 | 0.28% | 13,723,020 |
| 2024-02-01 | 2024-01-30 | 1.885 | 7,380,392 | +220,365 | 0.28% | 13,911,736 |
| 2024-01-31 | 2024-01-29 | 1.967 | 7,160,027 | +34,166 | 0.27% | 14,083,155 |
| 2024-01-30 | 2024-01-26 | 1.943 | 7,125,861 | -5,125 | 0.27% | 13,849,097 |
| 2024-01-29 | 2024-01-25 | 2.014 | 7,130,986 | -44,415 | 0.27% | 14,359,987 |
| 2024-01-26 | 2024-01-24 | 1.908 | 7,175,401 | +83,705 | 0.27% | 13,693,353 |
| 2024-01-24 | 2024-01-22 | 1.744 | 7,091,696 | +8,541 | 0.27% | 12,371,216 |
| 2024-01-23 | 2024-01-19 | 1.838 | 7,083,155 | -42,706 | 0.27% | 13,019,743 |
| 2024-01-19 | 2024-01-17 | 1.897 | 7,125,861 | -30,749 | 0.27% | 13,515,384 |
| 2024-01-18 | 2024-01-16 | 2.049 | 7,156,610 | +33,311 | 0.27% | 14,662,952 |
| 2024-01-16 | 2024-01-12 | 2.131 | 7,123,299 | -8,541 | 0.27% | 15,178,491 |
| 2024-01-12 | 2024-01-10 | 2.154 | 7,131,840 | -38,436 | 0.27% | 15,363,687 |
| 2024-01-11 | 2024-01-09 | 2.131 | 7,170,276 | -77,726 | 0.27% | 15,278,590 |
| 2024-01-09 | 2024-01-05 | 2.084 | 7,248,002 | -5,125 | 0.28% | 15,104,777 |
| 2024-01-08 | 2024-01-04 | 2.107 | 7,253,127 | +4,161 | 0.28% | 15,285,295 |
| 2024-01-05 | 2024-01-03 | 2.131 | 7,248,966 | +5,979 | 0.28% | 15,446,265 |
| 2024-01-04 | 2024-01-02 | 2.096 | 7,242,987 | +8,541 | 0.28% | 15,179,126 |
| 2024-01-03 | 2023-12-29 | 2.189 | 7,234,446 | +29,040 | 0.28% | 15,838,823 |
| 2024-01-02 | 2023-12-28 | 2.178 | 7,205,406 | +5,125 | 0.28% | 15,690,884 |
| 2023-12-29 | 2023-12-27 | 2.096 | 7,200,281 | +8,541 | 0.28% | 15,089,627 |
| 2023-12-28 | 2023-12-22 | 2.119 | 7,191,740 | +63,206 | 0.28% | 15,240,127 |
| 2023-12-22 | 2023-12-20 | 2.224 | 7,128,534 | -34,192 | 0.27% | 15,857,322 |
| 2023-12-21 | 2023-12-19 | 2.201 | 7,162,726 | +237,448 | 0.27% | 15,765,662 |
| 2023-12-20 | 2023-12-18 | 2.295 | 6,925,278 | -8,652 | 0.27% | 15,891,662 |
| 2023-12-19 | 2023-12-15 | 2.318 | 6,933,930 | -8,541 | 0.27% | 16,073,878 |
| 2023-12-18 | 2023-12-14 | 2.201 | 6,942,471 | -34,165 | 0.27% | 15,280,865 |
| 2023-12-15 | 2023-12-13 | 2.178 | 6,976,636 | +96,516 | 0.27% | 15,192,702 |
| 2023-12-14 | 2023-12-12 | 2.260 | 6,880,120 | +4,271 | 0.26% | 15,546,382 |
| 2023-12-13 | 2023-12-11 | 2.224 | 6,875,849 | +5,125 | 0.26% | 15,295,228 |
| 2023-12-12 | 2023-12-08 | 2.306 | 6,870,724 | +37,582 | 0.26% | 15,846,916 |
| 2023-12-11 | 2023-12-07 | 2.447 | 6,833,142 | +4,270 | 0.26% | 16,720,250 |
| 2023-12-08 | 2023-12-06 | 2.459 | 6,828,872 | -32,457 | 0.26% | 16,789,752 |
| 2023-12-06 | 2023-12-04 | 2.552 | 6,861,329 | -3,499 | 0.26% | 17,512,202 |
| 2023-12-05 | 2023-12-01 | 2.658 | 6,864,828 | +23,861 | 0.26% | 18,244,482 |
| 2023-12-04 | 2023-11-30 | 2.646 | 6,840,967 | -57,227 | 0.26% | 18,100,975 |
| 2023-12-01 | 2023-11-29 | 2.494 | 6,898,194 | -7,687 | 0.26% | 17,202,479 |
| 2023-11-30 | 2023-11-28 | 2.611 | 6,905,881 | -17,083 | 0.26% | 18,030,176 |
| 2023-11-29 | 2023-11-27 | 2.669 | 6,922,964 | +159,723 | 0.27% | 18,480,042 |
| 2023-11-28 | 2023-11-24 | 2.950 | 6,763,241 | +32,457 | 0.26% | 19,954,067 |
| 2023-11-27 | 2023-11-23 | 3.044 | 6,730,784 | -193,034 | 0.26% | 20,488,729 |
| 2023-11-24 | 2023-11-22 | 2.634 | 6,923,818 | -23,943 | 0.27% | 18,239,133 |
| 2023-11-23 | 2023-11-21 | 2.669 | 6,947,761 | +37,582 | 0.27% | 18,546,234 |
| 2023-11-22 | 2023-11-20 | 2.552 | 6,910,179 | +5,125 | 0.26% | 17,636,882 |
| 2023-11-21 | 2023-11-17 | 2.388 | 6,905,054 | +34,165 | 0.26% | 16,491,998 |
| 2023-11-17 | 2023-11-15 | 2.482 | 6,870,889 | -23,062 | 0.26% | 17,053,943 |
| 2023-11-16 | 2023-11-14 | 2.353 | 6,893,951 | -11,103 | 0.26% | 16,223,340 |
| 2023-11-15 | 2023-11-13 | 2.400 | 6,905,054 | +34,165 | 0.26% | 16,572,841 |
| 2023-11-14 | 2023-11-10 | 2.447 | 6,870,889 | +11,104 | 0.26% | 16,812,614 |
| 2023-11-13 | 2023-11-09 | 2.459 | 6,859,785 | +17,082 | 0.26% | 16,865,756 |
| 2023-11-10 | 2023-11-08 | 2.634 | 6,842,703 | +52,956 | 0.26% | 18,025,455 |
| 2023-11-09 | 2023-11-07 | 2.494 | 6,789,747 | +42,707 | 0.26% | 16,932,037 |
| 2023-11-08 | 2023-11-06 | 2.576 | 6,747,040 | +51,248 | 0.26% | 17,378,488 |
| 2023-11-07 | 2023-11-03 | 2.435 | 6,695,792 | +51,247 | 0.26% | 16,305,770 |
| 2023-11-03 | 2023-11-01 | 2.424 | 6,644,545 | -53,810 | 0.25% | 16,103,179 |
| 2023-11-02 | 2023-10-31 | 2.435 | 6,698,355 | +36,728 | 0.26% | 16,312,012 |
| 2023-11-01 | 2023-10-30 | 2.541 | 6,661,627 | +25,624 | 0.26% | 16,924,509 |
| 2023-10-30 | 2023-10-26 | 2.517 | 6,636,003 | -25,624 | 0.25% | 16,704,022 |
| 2023-10-26 | 2023-10-24 | 2.541 | 6,661,627 | +21,353 | 0.26% | 16,924,509 |
| 2023-10-25 | 2023-10-20 | 2.564 | 6,640,274 | -17,937 | 0.25% | 17,025,746 |
| 2023-10-24 | 2023-10-19 | 2.541 | 6,658,211 | +53,810 | 0.26% | 16,915,830 |
| 2023-10-20 | 2023-10-18 | 2.599 | 6,604,401 | -6,833 | 0.25% | 17,165,736 |
| 2023-10-19 | 2023-10-17 | 2.705 | 6,611,234 | -42,706 | 0.25% | 17,880,124 |
| 2023-10-18 | 2023-10-16 | 2.669 | 6,653,940 | -23,062 | 0.25% | 17,761,914 |
| 2023-10-17 | 2023-10-13 | 2.658 | 6,677,002 | +17,083 | 0.26% | 17,745,302 |
| 2023-10-16 | 2023-10-12 | 2.716 | 6,659,919 | -25,624 | 0.26% | 18,089,766 |
| 2023-10-12 | 2023-10-10 | 2.693 | 6,685,543 | +29,041 | 0.26% | 18,002,820 |
| 2023-10-10 | 2023-10-06 | 2.892 | 6,656,502 | -32,732 | 0.25% | 19,249,482 |
| 2023-10-09 | 2023-10-05 | 2.892 | 6,689,234 | -14,521 | 0.26% | 19,344,137 |
| 2023-10-06 | 2023-10-04 | 2.763 | 6,703,755 | -76,871 | 0.26% | 18,522,780 |
| 2023-10-05 | 2023-10-03 | 2.751 | 6,780,626 | +71,747 | 0.26% | 18,655,791 |
| 2023-10-04 | 2023-09-29 | 2.892 | 6,708,879 | +39,290 | 0.26% | 19,400,947 |
| 2023-10-03 | 2023-09-28 | 2.892 | 6,669,589 | -28,187 | 0.26% | 19,287,327 |
| 2023-09-29 | 2023-09-27 | 2.939 | 6,697,776 | +9,396 | 0.26% | 19,682,505 |
| 2023-09-28 | 2023-09-26 | 3.648 | 6,688,380 | +69,736 | 0.26% | 24,400,556 |
| 2023-09-27 | 2023-09-25 | 3.827 | 6,618,644 | +1,541,021 | 0.25% | 25,328,124 |
| 2023-09-26 | 2023-09-22 | 4.248 | 5,077,623 | -961,929 | 0.21% | 21,568,375 |
| 2023-09-25 | 2023-09-21 | 3.100 | 6,039,552 | +15,679 | 0.25% | 18,720,772 |
| 2023-09-22 | 2023-09-20 | 3.138 | 6,023,873 | +31,358 | 0.25% | 18,902,692 |
| 2023-09-21 | 2023-09-19 | 3.100 | 5,992,515 | +57,203 | 0.25% | 18,574,971 |
| 2023-09-20 | 2023-09-18 | 3.163 | 5,935,312 | -11,809 | 0.25% | 18,776,212 |
| 2023-09-19 | 2023-09-15 | 3.214 | 5,947,121 | +23,518 | 0.25% | 19,117,014 |
| 2023-09-18 | 2023-09-14 | 3.253 | 5,923,603 | +7,840 | 0.25% | 19,268,099 |
| 2023-09-15 | 2023-09-13 | 3.355 | 5,915,763 | +21,166 | 0.25% | 19,846,287 |
| 2023-09-14 | 2023-09-12 | 3.342 | 5,894,597 | +3,136 | 0.25% | 19,700,088 |
| 2023-09-13 | 2023-09-11 | 3.457 | 5,891,461 | +54,093 | 0.25% | 20,365,968 |
| 2023-09-12 | 2023-09-07 | 3.572 | 5,837,368 | -86,235 | 0.24% | 20,849,126 |
| 2023-09-11 | 2023-09-06 | 3.776 | 5,923,603 | -53,308 | 0.25% | 22,366,107 |
| 2023-09-07 | 2023-09-05 | 3.342 | 5,976,911 | +27,438 | 0.25% | 19,975,186 |
| 2023-09-06 | 2023-09-04 | 3.431 | 5,949,473 | -111,456 | 0.25% | 20,414,725 |
| 2023-09-05 | 2023-08-31 | 3.125 | 6,060,929 | -13,327 | 0.25% | 18,941,660 |
| 2023-09-04 | 2023-08-30 | 3.227 | 6,074,256 | -4,704 | 0.25% | 19,603,173 |
| 2023-08-31 | 2023-08-29 | 3.253 | 6,078,960 | -37,630 | 0.25% | 19,773,439 |
| 2023-08-29 | 2023-08-25 | 3.061 | 6,116,590 | +12,544 | 0.26% | 18,725,497 |
| 2023-08-28 | 2023-08-24 | 2.959 | 6,104,046 | -183,444 | 0.25% | 18,064,192 |
| 2023-08-25 | 2023-08-23 | 2.781 | 6,287,490 | -18,815 | 0.26% | 17,484,232 |
| 2023-08-24 | 2023-08-22 | 2.794 | 6,306,305 | +14,111 | 0.26% | 17,616,995 |
| 2023-08-23 | 2023-08-21 | 2.666 | 6,292,194 | -28,222 | 0.26% | 16,774,946 |
| 2023-08-22 | 2023-08-18 | 2.768 | 6,320,416 | +180,308 | 0.26% | 17,495,169 |
| 2023-08-21 | 2023-08-17 | 2.832 | 6,140,108 | -17,752 | 0.26% | 17,387,684 |
| 2023-08-18 | 2023-08-16 | 2.870 | 6,157,860 | +2,327 | 0.26% | 17,673,602 |
| 2023-08-17 | 2023-08-15 | 2.883 | 6,155,533 | +7,840 | 0.26% | 17,745,443 |
| 2023-08-16 | 2023-08-14 | 2.870 | 6,147,693 | -784 | 0.26% | 17,644,422 |
| 2023-08-15 | 2023-08-11 | 2.972 | 6,148,477 | +6,221 | 0.26% | 18,274,110 |
| 2023-08-14 | 2023-08-10 | 2.908 | 6,142,256 | +72,123 | 0.26% | 17,863,868 |
| 2023-08-10 | 2023-08-08 | 2.908 | 6,070,133 | +39,982 | 0.25% | 17,654,109 |
| 2023-08-07 | 2023-08-03 | 3.189 | 6,030,151 | -72,124 | 0.25% | 19,230,074 |
| 2023-08-04 | 2023-08-02 | 3.214 | 6,102,275 | -42,333 | 0.25% | 19,615,757 |
| 2023-08-02 | 2023-07-31 | 3.266 | 6,144,608 | -11,759 | 0.26% | 20,065,357 |
| 2023-08-01 | 2023-07-28 | 3.087 | 6,156,367 | -23,544 | 0.26% | 19,004,332 |
| 2023-07-31 | 2023-07-27 | 3.036 | 6,179,911 | +23,519 | 0.26% | 18,761,689 |
| 2023-07-28 | 2023-07-26 | 2.934 | 6,156,392 | -125,432 | 0.26% | 18,062,042 |
| 2023-07-27 | 2023-07-25 | 2.934 | 6,281,824 | -79,963 | 0.26% | 18,430,043 |
| 2023-07-26 | 2023-07-24 | 2.551 | 6,361,787 | +51,741 | 0.27% | 16,230,125 |
| 2023-07-25 | 2023-07-21 | 2.692 | 6,310,046 | +4,704 | 0.26% | 16,983,521 |
| 2023-07-24 | 2023-07-20 | 2.743 | 6,305,342 | -17,247 | 0.26% | 17,292,583 |
| 2023-07-21 | 2023-07-19 | 2.717 | 6,322,589 | -10,191 | 0.26% | 17,178,582 |
| 2023-07-20 | 2023-07-18 | 2.628 | 6,332,780 | +7,839 | 0.26% | 16,640,807 |
| 2023-07-18 | 2023-07-13 | 2.794 | 6,324,941 | +7,839 | 0.26% | 17,669,056 |
| 2023-07-13 | 2023-07-11 | 2.730 | 6,317,102 | -5,487 | 0.26% | 17,244,254 |
| 2023-07-12 | 2023-07-10 | 2.717 | 6,322,589 | +15,679 | 0.26% | 17,178,582 |
| 2023-07-11 | 2023-07-07 | 2.704 | 6,306,910 | +7,055 | 0.26% | 17,055,531 |
| 2023-07-10 | 2023-07-06 | 2.755 | 6,299,855 | -32,925 | 0.26% | 17,357,895 |
| 2023-07-06 | 2023-07-04 | 2.883 | 6,332,780 | -39,198 | 0.26% | 18,256,419 |
| 2023-07-05 | 2023-07-03 | 2.883 | 6,371,978 | -10,191 | 0.27% | 18,369,421 |
| 2023-07-04 | 2023-06-30 | 2.819 | 6,382,169 | +21,950 | 0.27% | 17,991,746 |
| 2023-07-03 | 2023-06-29 | 2.794 | 6,360,219 | -13,327 | 0.27% | 17,767,607 |
| 2023-06-29 | 2023-06-27 | 2.972 | 6,373,546 | +29,006 | 0.27% | 18,943,045 |
| 2023-06-28 | 2023-06-26 | 2.679 | 6,344,540 | +25,087 | 0.26% | 16,995,431 |
| 2023-06-27 | 2023-06-23 | 2.679 | 6,319,453 | +3,135 | 0.26% | 16,928,229 |
| 2023-06-26 | 2023-06-21 | 2.743 | 6,316,318 | +125,432 | 0.26% | 17,322,685 |
| 2023-06-23 | 2023-06-20 | 2.883 | 6,190,886 | -4,704 | 0.26% | 17,847,360 |
| 2023-06-21 | 2023-06-19 | 3.023 | 6,195,590 | +3,920 | 0.26% | 18,730,258 |
| 2023-06-20 | 2023-06-16 | 3.151 | 6,191,670 | +23,519 | 0.26% | 19,508,214 |
| 2023-06-19 | 2023-06-15 | 3.138 | 6,168,151 | +10,191 | 0.26% | 19,355,431 |
| 2023-06-16 | 2023-06-14 | 2.934 | 6,157,960 | -7,840 | 0.26% | 18,066,642 |
| 2023-06-15 | 2023-06-13 | 2.934 | 6,165,800 | +9,408 | 0.26% | 18,089,644 |
| 2023-06-13 | 2023-06-09 | 2.883 | 6,156,392 | +2,352 | 0.26% | 17,747,920 |
| 2023-06-12 | 2023-06-08 | 3.023 | 6,154,040 | +17,247 | 0.26% | 18,604,646 |
| 2023-06-09 | 2023-06-07 | 2.959 | 6,136,793 | -7,840 | 0.26% | 18,161,102 |
| 2023-06-08 | 2023-06-06 | 2.896 | 6,144,633 | -134,839 | 0.26% | 17,792,401 |
| 2023-06-07 | 2023-06-05 | 2.768 | 6,279,472 | +130,919 | 0.26% | 17,381,835 |
| 2023-06-06 | 2023-06-02 | 2.883 | 6,148,553 | -14,111 | 0.26% | 17,725,321 |
| 2023-06-02 | 2023-05-31 | 2.941 | 6,162,664 | +441,852 | 0.26% | 18,121,986 |
| 2023-06-01 | 2023-05-30 | 3.119 | 5,720,812 | -47,304 | 0.26% | 17,844,610 |
| 2023-05-31 | 2023-05-29 | 2.996 | 5,768,116 | +7,278 | 0.26% | 17,278,817 |
| 2023-05-30 | 2023-05-25 | 3.023 | 5,760,838 | -7,278 | 0.26% | 17,415,336 |
| 2023-05-29 | 2023-05-24 | 3.106 | 5,768,116 | -7,277 | 0.26% | 17,912,902 |
| 2023-05-25 | 2023-05-23 | 3.215 | 5,775,393 | +7,277 | 0.26% | 18,570,385 |
| 2023-05-24 | 2023-05-22 | 3.243 | 5,768,116 | +7,278 | 0.26% | 18,705,508 |
| 2023-05-23 | 2023-05-19 | 3.229 | 5,760,838 | +104,067 | 0.26% | 18,602,745 |
| 2023-05-22 | 2023-05-18 | 3.298 | 5,656,771 | -1,456 | 0.25% | 18,655,348 |
| 2023-05-19 | 2023-05-17 | 3.312 | 5,658,227 | +173,203 | 0.25% | 18,737,900 |
| 2023-05-18 | 2023-05-16 | 3.490 | 5,485,024 | +21,832 | 0.25% | 19,144,136 |
| 2023-05-17 | 2023-05-15 | 3.600 | 5,463,192 | +80,051 | 0.25% | 19,668,501 |
| 2023-05-16 | 2023-05-12 | 3.710 | 5,383,141 | +10,916 | 0.24% | 19,972,068 |
| 2023-05-11 | 2023-05-09 | 3.820 | 5,372,225 | +10,189 | 0.24% | 20,522,133 |
| 2023-05-10 | 2023-05-08 | 3.848 | 5,362,036 | +2,911 | 0.24% | 20,630,572 |
| 2023-05-09 | 2023-05-05 | 3.930 | 5,359,125 | +165,197 | 0.24% | 21,061,216 |
| 2023-05-08 | 2023-05-04 | 3.724 | 5,193,928 | -8,850 | 0.23% | 19,341,437 |
| 2023-05-04 | 2023-05-02 | 3.573 | 5,202,778 | +36,387 | 0.23% | 18,587,978 |
| 2023-05-03 | 2023-04-28 | 3.889 | 5,166,391 | +14,554 | 0.23% | 20,090,800 |
| 2023-05-02 | 2023-04-27 | 3.889 | 5,151,837 | +14,532 | 0.23% | 20,034,203 |
| 2023-04-27 | 2023-04-25 | 3.930 | 5,137,305 | +8,005 | 0.23% | 20,189,469 |
| 2023-04-26 | 2023-04-24 | 4.067 | 5,129,300 | -8,005 | 0.23% | 20,862,835 |
| 2023-04-25 | 2023-04-21 | 4.164 | 5,137,305 | +175,385 | 0.23% | 21,389,542 |
| 2023-04-24 | 2023-04-20 | 4.191 | 4,961,920 | +24,016 | 0.22% | 20,795,679 |
| 2023-04-21 | 2023-04-19 | 4.383 | 4,937,904 | +68,407 | 0.22% | 21,644,963 |
| 2023-04-20 | 2023-04-18 | 4.699 | 4,869,497 | +5,822 | 0.22% | 22,884,094 |
| 2023-04-19 | 2023-04-17 | 4.809 | 4,863,675 | +11,644 | 0.22% | 23,391,394 |
| 2023-04-18 | 2023-04-14 | 4.837 | 4,852,031 | +1,456 | 0.22% | 23,468,739 |
| 2023-04-17 | 2023-04-13 | 4.864 | 4,850,575 | -39,298 | 0.22% | 23,595,001 |
| 2023-04-14 | 2023-04-12 | 5.098 | 4,889,873 | -51,670 | 0.22% | 24,928,434 |
| 2023-04-13 | 2023-04-11 | 5.139 | 4,941,543 | -142,637 | 0.22% | 25,395,554 |
| 2023-04-11 | 2023-04-04 | 4.658 | 5,084,180 | +9,461 | 0.23% | 23,683,404 |
| 2023-04-06 | 2023-04-03 | 4.768 | 5,074,719 | +3,638 | 0.23% | 24,197,193 |
| 2023-04-04 | 2023-03-31 | 4.603 | 5,071,081 | +11,644 | 0.23% | 23,343,656 |
| 2023-04-03 | 2023-03-30 | 4.796 | 5,059,437 | -272,175 | 0.23% | 24,263,371 |
| 2023-03-31 | 2023-03-29 | 4.480 | 5,331,612 | -10,916 | 0.24% | 23,883,593 |
| 2023-03-30 | 2023-03-28 | 4.342 | 5,342,528 | +5,822 | 0.24% | 23,198,367 |
| 2023-03-29 | 2023-03-27 | 4.219 | 5,336,706 | -1,455 | 0.24% | 22,513,093 |
| 2023-03-28 | 2023-03-24 | 4.383 | 5,338,161 | +7,277 | 0.24% | 23,399,462 |
| 2023-03-27 | 2023-03-23 | 4.562 | 5,330,884 | +120,805 | 0.24% | 24,319,847 |
| 2023-03-24 | 2023-03-22 | 4.438 | 5,210,079 | +141,909 | 0.23% | 23,124,393 |
| 2023-03-23 | 2023-03-21 | 4.219 | 5,068,170 | +7,278 | 0.23% | 21,380,264 |
| 2023-03-21 | 2023-03-17 | 4.205 | 5,060,892 | -80,052 | 0.23% | 21,280,019 |
| 2023-03-20 | 2023-03-16 | 4.067 | 5,140,944 | -7,277 | 0.23% | 20,910,196 |
| 2023-03-17 | 2023-03-15 | 4.040 | 5,148,221 | -19,649 | 0.23% | 20,798,309 |
| 2023-03-16 | 2023-03-14 | 3.834 | 5,167,870 | -21,832 | 0.23% | 19,812,501 |
| 2023-03-15 | 2023-03-13 | 3.957 | 5,189,702 | +18,193 | 0.23% | 20,538,013 |
| 2023-03-14 | 2023-03-10 | 4.109 | 5,171,509 | +7,278 | 0.23% | 21,247,703 |
| 2023-03-13 | 2023-03-09 | 4.081 | 5,164,231 | -4,367 | 0.23% | 21,075,876 |
| 2023-03-10 | 2023-03-08 | 4.136 | 5,168,598 | +88,057 | 0.23% | 21,377,788 |
| 2023-03-09 | 2023-03-07 | 4.287 | 5,080,541 | +14,437 | 0.23% | 21,781,514 |
| 2023-03-08 | 2023-03-06 | 4.438 | 5,066,104 | +13,827 | 0.23% | 22,485,375 |
| 2023-03-07 | 2023-03-03 | 4.562 | 5,052,277 | +6,550 | 0.23% | 23,048,823 |
| 2023-03-06 | 2023-03-02 | 4.493 | 5,045,727 | +7,254 | 0.23% | 22,672,271 |
| 2023-03-03 | 2023-03-01 | 4.603 | 5,038,473 | +1,456 | 0.23% | 23,193,552 |
| 2023-03-02 | 2023-02-28 | 4.301 | 5,037,017 | +16,738 | 0.23% | 21,664,131 |
| 2023-03-01 | 2023-02-27 | 4.438 | 5,020,279 | -43 | 0.23% | 22,281,986 |
| 2023-02-28 | 2023-02-24 | 4.425 | 5,020,322 | -3,638 | 0.23% | 22,213,192 |
| 2023-02-27 | 2023-02-23 | 4.507 | 5,023,960 | +13,827 | 0.23% | 22,643,499 |
| 2023-02-24 | 2023-02-22 | 4.631 | 5,010,133 | +57,491 | 0.23% | 23,200,785 |
| 2023-02-23 | 2023-02-21 | 4.851 | 4,952,642 | -13,099 | 0.22% | 24,023,438 |
| 2023-02-22 | 2023-02-20 | 4.906 | 4,965,741 | -29,110 | 0.22% | 24,359,917 |
| 2023-02-21 | 2023-02-17 | 4.631 | 4,994,851 | +7,278 | 0.22% | 23,130,017 |
| 2023-02-20 | 2023-02-16 | 4.699 | 4,987,573 | +29,109 | 0.22% | 23,438,990 |
| 2023-02-17 | 2023-02-15 | 4.603 | 4,958,464 | +23,288 | 0.22% | 22,825,247 |
| 2023-02-16 | 2023-02-14 | 4.864 | 4,935,176 | +7,278 | 0.22% | 24,006,532 |
| 2023-02-15 | 2023-02-13 | 4.851 | 4,927,898 | +1,455 | 0.22% | 23,903,414 |
| 2023-02-14 | 2023-02-10 | 4.713 | 4,926,443 | +70,591 | 0.22% | 23,219,406 |
| 2023-02-13 | 2023-02-09 | 5.084 | 4,855,852 | +24,015 | 0.22% | 24,688,271 |
| 2023-02-10 | 2023-02-08 | 5.057 | 4,831,837 | +13,100 | 0.22% | 24,433,383 |
| 2023-02-09 | 2023-02-07 | 5.139 | 4,818,737 | +30,565 | 0.22% | 24,764,430 |
| 2023-02-08 | 2023-02-06 | 5.016 | 4,788,172 | +16,010 | 0.22% | 24,015,195 |
| 2023-02-07 | 2023-02-03 | 5.194 | 4,772,162 | +209,589 | 0.21% | 24,787,373 |
| 2023-02-06 | 2023-02-02 | 5.373 | 4,562,573 | +3,639 | 0.21% | 24,513,770 |
| 2023-02-03 | 2023-02-01 | 5.510 | 4,558,934 | +42,209 | 0.20% | 25,120,669 |
| 2023-02-02 | 2023-01-31 | 5.359 | 4,516,725 | +44,392 | 0.20% | 24,205,373 |
| 2023-02-01 | 2023-01-30 | 5.469 | 4,472,333 | +82,235 | 0.20% | 24,459,114 |
| 2023-01-31 | 2023-01-27 | 6.005 | 4,390,098 | +61,858 | 0.20% | 26,362,049 |
| 2023-01-30 | 2023-01-26 | 5.895 | 4,328,240 | +3,638 | 0.19% | 25,514,798 |
| 2023-01-27 | 2023-01-20 | 5.579 | 4,324,602 | -5,094 | 0.19% | 24,126,576 |
| 2023-01-26 | 2023-01-19 | 5.414 | 4,329,696 | -40,753 | 0.19% | 23,441,054 |
| 2023-01-20 | 2023-01-18 | 5.153 | 4,370,449 | +57,491 | 0.20% | 22,520,646 |
| 2023-01-19 | 2023-01-17 | 5.387 | 4,312,958 | -7,277 | 0.19% | 23,231,904 |
| 2023-01-18 | 2023-01-16 | 5.400 | 4,320,235 | +39,298 | 0.19% | 23,330,467 |
| 2023-01-17 | 2023-01-13 | 5.579 | 4,280,937 | +40,025 | 0.19% | 23,882,973 |
| 2023-01-16 | 2023-01-12 | 5.483 | 4,240,912 | +56,764 | 0.19% | 23,251,751 |
| 2023-01-13 | 2023-01-11 | 5.744 | 4,184,148 | -26,198 | 0.19% | 24,032,936 |
| 2023-01-12 | 2023-01-10 | 5.867 | 4,210,346 | +33,476 | 0.19% | 24,704,108 |
| 2023-01-11 | 2023-01-09 | 5.826 | 4,176,870 | +88,784 | 0.19% | 24,335,503 |
| 2023-01-10 | 2023-01-06 | 6.032 | 4,088,086 | +128,810 | 0.18% | 24,660,851 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,959,276 | +36,387 | 0.18% | 24,373,467 |
| 2023-01-06 | 2023-01-04 | 6.445 | 3,922,889 | -182,663 | 0.18% | 25,281,473 |
| 2023-01-05 | 2023-01-03 | 5.991 | 4,105,552 | -40,119 | 0.18% | 24,596,967 |
| 2023-01-04 | 2022-12-30 | 5.771 | 4,145,671 | -21,104 | 0.19% | 23,925,865 |
| 2023-01-03 | 2022-12-29 | 5.057 | 4,166,775 | -13,099 | 0.19% | 21,070,332 |
| 2022-12-30 | 2022-12-28 | 5.167 | 4,179,874 | +73,501 | 0.19% | 21,596,061 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,106,373 | -45,847 | 0.18% | 23,134,801 |
| 2022-12-28 | 2022-12-22 | 5.524 | 4,152,220 | +727 | 0.19% | 22,936,647 |
| 2022-12-23 | 2022-12-21 | 5.345 | 4,151,493 | +17,466 | 0.19% | 22,191,028 |
| 2022-12-22 | 2022-12-20 | 5.345 | 4,134,027 | +88,784 | 0.19% | 22,097,667 |
| 2022-12-21 | 2022-12-19 | 5.881 | 4,045,243 | +58,220 | 0.18% | 23,790,956 |
| 2022-12-20 | 2022-12-16 | 5.813 | 3,987,023 | -91,696 | 0.18% | 23,174,620 |
| 2022-12-19 | 2022-12-15 | 5.620 | 4,078,719 | +16,738 | 0.18% | 22,922,955 |
| 2022-12-16 | 2022-12-14 | 5.703 | 4,061,981 | +62,586 | 0.18% | 23,163,784 |
| 2022-12-15 | 2022-12-13 | 5.813 | 3,999,395 | -38,570 | 0.18% | 23,246,533 |
| 2022-12-14 | 2022-12-12 | 5.922 | 4,037,965 | +86,601 | 0.18% | 23,914,612 |
| 2022-12-13 | 2022-12-09 | 6.664 | 3,951,364 | -467,209 | 0.18% | 26,333,725 |
| 2022-12-12 | 2022-12-08 | 6.266 | 4,418,573 | -48,031 | 0.20% | 27,686,649 |
| 2022-12-09 | 2022-12-07 | 5.744 | 4,466,604 | +358,048 | 0.20% | 25,655,309 |
| 2022-12-08 | 2022-12-06 | 6.376 | 4,108,556 | -366,781 | 0.18% | 26,195,742 |
| 2022-12-07 | 2022-12-05 | 5.634 | 4,475,337 | +197,218 | 0.20% | 25,213,499 |
| 2022-12-06 | 2022-12-02 | 5.332 | 4,278,119 | +108,433 | 0.19% | 22,809,098 |
| 2022-12-05 | 2022-12-01 | 5.153 | 4,169,686 | -424,273 | 0.19% | 21,486,127 |
| 2022-12-02 | 2022-11-30 | 4.397 | 4,593,959 | +243,793 | 0.21% | 20,200,430 |
| 2022-12-01 | 2022-11-29 | 4.603 | 4,350,166 | -516,930 | 0.20% | 20,025,075 |
| 2022-11-30 | 2022-11-28 | 3.683 | 4,867,096 | +25,471 | 0.22% | 17,923,723 |
| 2022-11-29 | 2022-11-25 | 3.971 | 4,841,625 | +28,382 | 0.22% | 19,227,043 |
| 2022-11-28 | 2022-11-24 | 3.683 | 4,813,243 | +23,288 | 0.22% | 17,725,402 |
| 2022-11-25 | 2022-11-23 | 3.202 | 4,789,955 | +18,921 | 0.22% | 15,335,957 |
| 2022-11-24 | 2022-11-22 | 3.160 | 4,771,034 | +6,550 | 0.21% | 15,078,699 |
| 2022-11-23 | 2022-11-21 | 3.339 | 4,764,484 | -50,942 | 0.21% | 15,909,102 |
| 2022-11-22 | 2022-11-18 | 3.504 | 4,815,426 | +34,931 | 0.22% | 16,873,237 |
| 2022-11-21 | 2022-11-17 | 3.724 | 4,780,495 | -7,277 | 0.21% | 17,801,872 |
| 2022-11-18 | 2022-11-16 | 3.724 | 4,787,772 | +124,444 | 0.22% | 17,828,971 |
| 2022-11-17 | 2022-11-15 | 4.219 | 4,663,328 | -39,298 | 0.21% | 19,672,423 |
| 2022-11-16 | 2022-11-14 | 3.078 | 4,702,626 | +32,020 | 0.21% | 14,474,780 |
| 2022-11-15 | 2022-11-11 | 2.872 | 4,670,606 | -97,517 | 0.21% | 13,413,528 |
| 2022-11-14 | 2022-11-10 | 2.391 | 4,768,123 | -7,277 | 0.21% | 11,400,403 |
| 2022-11-11 | 2022-11-09 | 2.460 | 4,775,400 | -21,833 | 0.21% | 11,745,900 |
| 2022-11-10 | 2022-11-08 | 2.432 | 4,797,233 | -10,188 | 0.22% | 11,667,763 |
| 2022-11-09 | 2022-11-07 | 2.460 | 4,807,421 | +127,355 | 0.22% | 11,824,661 |
| 2022-11-08 | 2022-11-04 | 2.336 | 4,680,066 | -2,911 | 0.21% | 10,932,624 |
| 2022-11-04 | 2022-11-02 | 2.089 | 4,682,977 | +29,109 | 0.21% | 9,781,132 |
| 2022-11-02 | 2022-10-31 | 1.896 | 4,653,868 | -2,323 | 0.21% | 8,825,040 |
| 2022-11-01 | 2022-10-28 | 1.979 | 4,656,191 | +2,910 | 0.21% | 9,213,334 |
| 2022-10-31 | 2022-10-27 | 2.061 | 4,653,281 | -21,832 | 0.21% | 9,591,224 |
| 2022-10-28 | 2022-10-26 | 2.157 | 4,675,113 | +14,555 | 0.21% | 10,085,914 |
| 2022-10-26 | 2022-10-24 | 2.061 | 4,660,558 | +124,444 | 0.21% | 9,606,224 |
| 2022-10-25 | 2022-10-21 | 2.363 | 4,536,114 | -10,916 | 0.20% | 10,721,015 |
| 2022-10-24 | 2022-10-20 | 2.254 | 4,547,030 | +36,387 | 0.20% | 10,246,963 |
| 2022-10-20 | 2022-10-18 | 2.418 | 4,510,643 | -16,738 | 0.20% | 10,908,741 |
| 2022-10-19 | 2022-10-17 | 2.460 | 4,527,381 | -64,276 | 0.20% | 11,135,856 |
| 2022-10-18 | 2022-10-14 | 2.418 | 4,591,657 | +68,408 | 0.21% | 11,104,669 |
| 2022-10-17 | 2022-10-13 | 2.240 | 4,523,249 | -7,278 | 0.20% | 10,131,217 |
| 2022-10-12 | 2022-10-10 | 2.515 | 4,530,527 | -65,496 | 0.20% | 11,392,613 |
| 2022-10-11 | 2022-10-07 | 2.473 | 4,596,023 | +14,554 | 0.21% | 11,367,847 |
| 2022-10-10 | 2022-10-06 | 2.652 | 4,581,469 | -26,926 | 0.21% | 12,150,260 |
| 2022-10-07 | 2022-10-05 | 2.748 | 4,608,395 | +189,917 | 0.21% | 12,664,942 |
| 2022-10-06 | 2022-10-03 | 2.831 | 4,418,478 | -50,942 | 0.20% | 12,507,296 |
| 2022-10-05 | 2022-09-30 | 2.707 | 4,469,420 | +7,278 | 0.20% | 12,098,761 |
| 2022-10-03 | 2022-09-29 | 2.556 | 4,462,142 | +78,596 | 0.20% | 11,404,594 |
| 2022-09-30 | 2022-09-28 | 2.831 | 4,383,546 | +32,020 | 0.20% | 12,408,415 |
| 2022-09-29 | 2022-09-27 | 3.147 | 4,351,526 | -728 | 0.20% | 13,693,062 |
| 2022-09-28 | 2022-09-26 | 2.996 | 4,352,254 | -3,662 | 0.20% | 13,037,498 |
| 2022-09-27 | 2022-09-23 | 2.899 | 4,355,916 | -36,387 | 0.20% | 12,629,480 |
| 2022-09-26 | 2022-09-22 | 3.037 | 4,392,303 | -14,554 | 0.20% | 13,338,533 |
| 2022-09-23 | 2022-09-21 | 3.064 | 4,406,857 | +14,414 | 0.20% | 13,503,842 |
| 2022-09-22 | 2022-09-20 | 3.270 | 4,392,443 | -21,832 | 0.20% | 14,365,032 |
| 2022-09-20 | 2022-09-16 | 3.477 | 4,414,275 | -134,632 | 0.20% | 15,346,291 |
| 2022-09-19 | 2022-09-15 | 3.614 | 4,548,907 | +34,931 | 0.20% | 16,439,414 |
| 2022-09-16 | 2022-09-14 | 3.545 | 4,513,976 | -53,125 | 0.20% | 16,003,039 |
| 2022-09-15 | 2022-09-13 | 3.573 | 4,567,101 | +7,278 | 0.21% | 16,316,894 |
| 2022-09-14 | 2022-09-09 | 3.614 | 4,559,823 | -95,334 | 0.20% | 16,478,863 |
| 2022-09-13 | 2022-09-08 | 3.106 | 4,655,157 | -36,387 | 0.21% | 14,456,604 |
| 2022-09-09 | 2022-09-07 | 3.243 | 4,691,544 | -109,161 | 0.21% | 15,214,277 |
| 2022-09-08 | 2022-09-06 | 3.243 | 4,800,705 | +40,753 | 0.22% | 15,568,277 |
| 2022-09-07 | 2022-09-05 | 3.078 | 4,759,952 | -53,125 | 0.21% | 14,651,231 |
| 2022-09-06 | 2022-09-02 | 3.092 | 4,813,077 | -29,110 | 0.22% | 14,880,888 |
| 2022-09-05 | 2022-09-01 | 3.284 | 4,842,187 | -32,020 | 0.22% | 15,902,411 |
| 2022-09-02 | 2022-08-31 | 3.270 | 4,874,207 | +37,115 | 0.22% | 15,940,592 |
| 2022-09-01 | 2022-08-30 | 3.463 | 4,837,092 | +75,685 | 0.22% | 16,749,753 |
| 2022-08-31 | 2022-08-29 | 3.669 | 4,761,407 | +14,554 | 0.21% | 17,469,082 |
| 2022-08-30 | 2022-08-26 | 3.724 | 4,746,853 | -34,203 | 0.21% | 17,676,594 |
| 2022-08-29 | 2022-08-25 | 3.669 | 4,781,056 | -33,477 | 0.21% | 17,541,172 |
| 2022-08-26 | 2022-08-24 | 4.274 | 4,814,533 | -14,601 | 0.22% | 20,574,916 |
| 2022-08-25 | 2022-08-23 | 4.342 | 4,829,134 | -22,560 | 0.22% | 20,969,103 |
| 2022-08-23 | 2022-08-19 | 4.370 | 4,851,694 | +14,555 | 0.22% | 21,200,399 |
| 2022-08-22 | 2022-08-18 | 4.328 | 4,837,139 | -13,099 | 0.22% | 20,937,395 |
| 2022-08-19 | 2022-08-17 | 4.315 | 4,850,238 | -9,461 | 0.22% | 20,927,445 |
| 2022-08-18 | 2022-08-16 | 4.383 | 4,859,699 | -10,916 | 0.22% | 21,302,156 |
| 2022-08-16 | 2022-08-12 | 4.328 | 4,870,615 | +11,644 | 0.22% | 21,082,294 |
| 2022-08-15 | 2022-08-11 | 4.205 | 4,858,971 | +24,015 | 0.22% | 20,430,982 |
| 2022-08-12 | 2022-08-10 | 4.095 | 4,834,956 | +238,699 | 0.22% | 19,798,501 |
| 2022-08-09 | 2022-08-05 | 4.342 | 4,596,257 | +21,104 | 0.21% | 19,957,903 |
| 2022-08-08 | 2022-08-04 | 4.122 | 4,575,153 | +8,733 | 0.21% | 18,860,378 |
| 2022-08-05 | 2022-08-03 | 4.054 | 4,566,420 | +2,184 | 0.21% | 18,510,638 |
| 2022-08-04 | 2022-08-02 | 4.150 | 4,564,236 | -5,822 | 0.21% | 18,940,810 |
| 2022-08-03 | 2022-08-01 | 4.260 | 4,570,058 | +29,837 | 0.21% | 19,467,354 |
| 2022-08-01 | 2022-07-28 | 4.837 | 4,540,221 | -116,438 | 0.20% | 21,960,548 |
| 2022-07-29 | 2022-07-27 | 4.672 | 4,656,659 | +147,637 | 0.21% | 21,755,891 |
| 2022-07-28 | 2022-07-26 | 5.098 | 4,509,022 | -77,868 | 0.20% | 22,986,867 |
| 2022-07-27 | 2022-07-25 | 4.809 | 4,586,890 | -5,822 | 0.21% | 22,060,222 |
| 2022-07-26 | 2022-07-22 | 4.741 | 4,592,712 | -14,555 | 0.21% | 21,772,677 |
| 2022-07-25 | 2022-07-21 | 4.754 | 4,607,267 | +56,764 | 0.21% | 21,904,987 |
| 2022-07-22 | 2022-07-20 | 4.878 | 4,550,503 | -7,278 | 0.20% | 22,197,868 |
| 2022-07-21 | 2022-07-19 | 4.947 | 4,557,781 | +14,532 | 0.20% | 22,546,517 |
| 2022-07-20 | 2022-07-18 | 4.919 | 4,543,249 | -54,651 | 0.20% | 22,349,771 |
| 2022-07-19 | 2022-07-15 | 4.645 | 4,597,900 | +24,015 | 0.21% | 21,355,008 |
| 2022-07-18 | 2022-07-14 | 4.919 | 4,573,885 | +45,848 | 0.21% | 22,500,480 |
| 2022-07-15 | 2022-07-13 | 4.878 | 4,528,037 | +10,188 | 0.20% | 22,088,277 |
| 2022-07-14 | 2022-07-12 | 4.961 | 4,517,849 | +109,161 | 0.20% | 22,411,062 |
| 2022-07-13 | 2022-07-11 | 5.084 | 4,408,688 | +272,903 | 0.20% | 22,414,786 |
| 2022-07-12 | 2022-07-08 | 5.551 | 4,135,785 | +58,219 | 0.19% | 22,959,522 |
| 2022-07-11 | 2022-07-07 | 5.538 | 4,077,566 | -2,911 | 0.18% | 22,580,292 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,080,477 | -18,240 | 0.18% | 23,157,118 |
| 2022-07-07 | 2022-07-05 | 5.634 | 4,098,717 | +17,466 | 0.18% | 23,091,668 |
| 2022-07-06 | 2022-07-04 | 5.744 | 4,081,251 | +284,523 | 0.18% | 23,441,916 |
| 2022-07-05 | 2022-06-30 | 6.555 | 3,796,728 | +37,151 | 0.17% | 24,885,787 |
| 2022-07-04 | 2022-06-29 | 6.609 | 3,759,577 | -99,700 | 0.17% | 24,848,923 |
| 2022-06-30 | 2022-06-28 | 6.266 | 3,859,277 | +58,910 | 0.17% | 24,182,117 |
| 2022-06-29 | 2022-06-27 | 6.445 | 3,800,367 | +3,593 | 0.17% | 24,491,867 |
| 2022-06-28 | 2022-06-24 | 6.170 | 3,796,774 | +36,387 | 0.17% | 23,425,270 |
| 2022-06-27 | 2022-06-23 | 6.293 | 3,760,387 | +25,470 | 0.17% | 23,665,819 |
| 2022-06-24 | 2022-06-22 | 6.211 | 3,734,917 | -31,292 | 0.17% | 23,197,592 |
| 2022-06-23 | 2022-06-21 | 6.431 | 3,766,209 | +78,596 | 0.17% | 24,219,980 |
| 2022-06-22 | 2022-06-20 | 6.500 | 3,687,613 | -69,863 | 0.17% | 23,967,901 |
| 2022-06-21 | 2022-06-17 | 5.799 | 3,757,476 | -12,372 | 0.17% | 21,788,743 |
| 2022-06-20 | 2022-06-16 | 5.964 | 3,769,848 | +728 | 0.17% | 22,482,111 |
| 2022-06-17 | 2022-06-15 | 6.225 | 3,769,120 | -157,920 | 0.17% | 23,461,819 |
| 2022-06-16 | 2022-06-14 | 5.551 | 3,927,040 | +72,046 | 0.18% | 21,800,688 |
| 2022-06-15 | 2022-06-13 | 5.483 | 3,854,994 | +1,456 | 0.17% | 21,135,869 |
| 2022-06-14 | 2022-06-10 | 6.295 | 3,853,538 | -9,461 | 0.17% | 24,257,227 |
| 2022-06-13 | 2022-06-09 | 6.423 | 3,862,999 | +78,050 | 0.17% | 24,810,802 |
| 2022-06-10 | 2022-06-08 | 6.295 | 3,784,949 | -21,112 | 0.18% | 23,825,473 |
| 2022-06-09 | 2022-06-07 | 5.968 | 3,806,061 | +47,855 | 0.18% | 22,714,481 |
| 2022-06-08 | 2022-06-06 | 5.783 | 3,758,206 | -4,926 | 0.17% | 21,734,656 |
| 2022-06-07 | 2022-06-02 | 5.726 | 3,763,132 | +14,779 | 0.17% | 21,549,256 |
| 2022-06-02 | 2022-05-31 | 6.011 | 3,748,353 | -281,503 | 0.17% | 22,529,867 |
| 2022-06-01 | 2022-05-30 | 5.414 | 4,029,856 | +47,856 | 0.19% | 21,816,862 |
| 2022-05-31 | 2022-05-27 | 5.300 | 3,982,000 | -65,450 | 0.18% | 21,105,122 |
| 2022-05-30 | 2022-05-26 | 5.286 | 4,047,450 | +5,630 | 0.19% | 21,394,504 |
| 2022-05-27 | 2022-05-25 | 5.073 | 4,041,820 | +4,223 | 0.19% | 20,503,262 |
| 2022-05-26 | 2022-05-24 | 5.144 | 4,037,597 | -48,559 | 0.19% | 20,768,700 |
| 2022-05-25 | 2022-05-23 | 5.471 | 4,086,156 | +49,263 | 0.19% | 22,353,908 |
| 2022-05-24 | 2022-05-20 | 5.542 | 4,036,893 | +253,352 | 0.19% | 22,371,218 |
| 2022-05-23 | 2022-05-19 | 5.684 | 3,783,541 | +42,929 | 0.17% | 21,504,840 |
| 2022-05-20 | 2022-05-18 | 5.670 | 3,740,612 | -222,387 | 0.17% | 21,207,689 |
| 2022-05-19 | 2022-05-17 | 5.485 | 3,962,999 | -214,645 | 0.18% | 21,736,472 |
| 2022-05-18 | 2022-05-16 | 5.314 | 4,177,644 | -59,116 | 0.19% | 22,201,423 |
| 2022-05-17 | 2022-05-13 | 5.044 | 4,236,760 | +64,746 | 0.20% | 21,371,746 |
| 2022-05-16 | 2022-05-12 | 4.533 | 4,172,014 | -16,891 | 0.19% | 18,910,988 |
| 2022-05-13 | 2022-05-11 | 5.130 | 4,188,905 | +41,522 | 0.19% | 21,487,480 |
| 2022-05-12 | 2022-05-10 | 5.130 | 4,147,383 | -21,816 | 0.19% | 21,274,488 |
| 2022-05-11 | 2022-05-06 | 5.186 | 4,169,199 | +345,544 | 0.19% | 21,623,365 |
| 2022-05-10 | 2022-05-05 | 5.797 | 3,823,655 | +154,826 | 0.18% | 22,167,496 |
| 2022-05-06 | 2022-05-04 | 5.968 | 3,668,829 | +100,637 | 0.17% | 21,895,484 |
| 2022-05-05 | 2022-05-03 | 6.394 | 3,568,192 | +50,671 | 0.16% | 22,815,948 |
| 2022-05-04 | 2022-04-29 | 6.167 | 3,517,521 | -261,797 | 0.16% | 21,692,230 |
| 2022-05-03 | 2022-04-28 | 5.698 | 3,779,318 | +7,037 | 0.17% | 21,534,539 |
| 2022-04-29 | 2022-04-27 | 5.599 | 3,772,281 | -30,261 | 0.17% | 21,119,228 |
| 2022-04-28 | 2022-04-26 | 5.428 | 3,802,542 | -4,927 | 0.18% | 20,640,260 |
| 2022-04-27 | 2022-04-25 | 5.385 | 3,807,469 | +66,153 | 0.18% | 20,504,697 |
| 2022-04-26 | 2022-04-22 | 5.812 | 3,741,316 | +223,795 | 0.17% | 21,743,301 |
| 2022-04-25 | 2022-04-21 | 5.783 | 3,517,521 | -2,111 | 0.16% | 20,342,714 |
| 2022-04-22 | 2022-04-20 | 6.025 | 3,519,632 | -7,742 | 0.16% | 21,205,128 |
| 2022-04-21 | 2022-04-19 | 6.593 | 3,527,374 | +36,596 | 0.16% | 23,256,656 |
| 2022-04-20 | 2022-04-14 | 6.948 | 3,490,778 | -8,446 | 0.16% | 24,255,424 |
| 2022-04-19 | 2022-04-13 | 6.437 | 3,499,224 | -47,151 | 0.16% | 22,524,115 |
| 2022-04-14 | 2022-04-12 | 6.522 | 3,546,375 | +9,852 | 0.16% | 23,129,973 |
| 2022-04-13 | 2022-04-11 | 6.735 | 3,536,523 | +123,158 | 0.16% | 23,819,498 |
| 2022-04-12 | 2022-04-08 | 7.588 | 3,413,365 | -2,815 | 0.16% | 25,900,120 |
| 2022-04-11 | 2022-04-07 | 7.432 | 3,416,180 | +83,747 | 0.16% | 25,387,516 |
| 2022-04-08 | 2022-04-06 | 7.829 | 3,332,433 | +73,894 | 0.15% | 26,091,005 |
| 2022-04-07 | 2022-04-04 | 8.099 | 3,258,539 | -171,013 | 0.15% | 26,392,198 |
| 2022-04-06 | 2022-04-01 | 7.091 | 3,429,552 | -15,482 | 0.16% | 24,317,320 |
| 2022-04-04 | 2022-03-31 | 6.892 | 3,445,034 | +148,992 | 0.16% | 23,741,767 |
| 2022-04-01 | 2022-03-30 | 7.332 | 3,296,042 | -368,223 | 0.15% | 24,166,860 |
| 2022-03-31 | 2022-03-29 | 6.195 | 3,664,265 | -57,934 | 0.17% | 22,701,322 |
| 2022-03-30 | 2022-03-28 | 6.181 | 3,722,199 | -3,522,300 | 0.17% | 23,007,351 |
| 2022-03-29 | 2022-03-25 | 6.252 | 7,244,499 | +303,205 | 0.33% | 45,293,806 |
| 2022-03-28 | 2022-03-24 | 6.465 | 6,941,294 | +113,305 | 0.32% | 44,877,599 |
| 2022-03-25 | 2022-03-23 | 7.417 | 6,827,989 | +68,968 | 0.32% | 50,645,527 |
| 2022-03-24 | 2022-03-22 | 7.730 | 6,759,021 | +1,459,591 | 0.31% | 52,246,894 |
| 2022-03-23 | 2022-03-21 | 7.133 | 5,299,430 | +714,767 | 0.24% | 37,801,641 |
| 2022-03-22 | 2022-03-18 | 7.545 | 4,584,663 | +2,213,313 | 0.21% | 34,592,322 |
| 2022-03-21 | 2022-03-17 | 8.114 | 2,371,350 | -568,382 | 0.11% | 19,240,198 |
| 2022-03-18 | 2022-03-16 | 5.527 | 2,939,732 | -102,113 | 0.14% | 16,249,317 |
| 2022-03-17 | 2022-03-15 | 4.803 | 3,041,845 | +436,306 | 0.14% | 14,609,372 |
| 2022-03-16 | 2022-03-14 | 5.968 | 2,605,539 | +2,815 | 0.12% | 15,549,794 |
| 2022-03-15 | 2022-03-11 | 7.474 | 2,602,724 | -140,047 | 0.12% | 19,453,226 |
| 2022-03-14 | 2022-03-10 | 7.559 | 2,742,771 | +16,186 | 0.13% | 20,733,803 |
| 2022-03-11 | 2022-03-09 | 7.630 | 2,726,585 | +14,779 | 0.13% | 20,805,162 |
| 2022-03-10 | 2022-03-08 | 7.915 | 2,711,806 | -192,714 | 0.13% | 21,463,058 |
| 2022-03-09 | 2022-03-07 | 8.725 | 2,904,520 | +6,334 | 0.13% | 25,340,812 |
| 2022-03-08 | 2022-03-04 | 9.023 | 2,898,186 | +39,410 | 0.13% | 26,150,365 |
| 2022-03-07 | 2022-03-03 | 9.733 | 2,858,776 | -7,037 | 0.13% | 27,825,853 |
| 2022-03-04 | 2022-03-02 | 9.549 | 2,865,813 | -704 | 0.13% | 27,364,965 |
| 2022-03-03 | 2022-03-01 | 10.046 | 2,866,517 | -704 | 0.13% | 28,797,296 |
| 2022-03-02 | 2022-02-28 | 9.421 | 2,867,221 | +19,705 | 0.13% | 27,011,735 |
| 2022-03-01 | 2022-02-25 | 10.231 | 2,847,516 | +2,815 | 0.13% | 29,132,412 |
| 2022-02-28 | 2022-02-24 | 10.586 | 2,844,701 | +26,743 | 0.13% | 30,114,155 |
| 2022-02-25 | 2022-02-23 | 11.225 | 2,817,958 | -9,853 | 0.13% | 31,632,928 |
| 2022-02-24 | 2022-02-22 | 11.225 | 2,827,811 | +118,231 | 0.13% | 31,743,532 |
| 2022-02-23 | 2022-02-21 | 11.836 | 2,709,580 | +83,702 | 0.13% | 32,071,905 |
| 2022-02-22 | 2022-02-18 | 12.945 | 2,625,878 | -166,790 | 0.12% | 33,991,529 |
| 2022-02-21 | 2022-02-17 | 12.632 | 2,792,668 | +70,376 | 0.13% | 35,277,585 |
| 2022-02-18 | 2022-02-16 | 12.931 | 2,722,292 | -37,299 | 0.13% | 35,200,909 |
| 2022-02-17 | 2022-02-15 | 12.476 | 2,759,591 | +73,894 | 0.13% | 34,428,414 |
| 2022-02-16 | 2022-02-14 | 12.675 | 2,685,697 | +347,656 | 0.12% | 34,040,791 |
| 2022-02-15 | 2022-02-11 | 13.797 | 2,338,041 | -77,413 | 0.11% | 32,258,869 |
| 2022-02-14 | 2022-02-10 | 13.030 | 2,415,454 | -33,077 | 0.11% | 31,473,561 |
| 2022-02-11 | 2022-02-09 | 12.362 | 2,448,531 | -704 | 0.11% | 30,269,318 |
| 2022-02-10 | 2022-02-08 | 11.964 | 2,449,235 | +45,744 | 0.11% | 29,303,556 |
| 2022-02-08 | 2022-02-04 | 12.703 | 2,403,491 | -11,260 | 0.11% | 30,532,179 |
| 2022-02-07 | 2022-01-31 | 12.519 | 2,414,751 | -48,559 | 0.11% | 30,229,157 |
| 2022-02-04 | 2022-01-27 | 11.567 | 2,463,310 | +32,373 | 0.11% | 28,491,890 |
| 2022-01-28 | 2022-01-26 | 12.646 | 2,430,937 | -6,334 | 0.11% | 30,742,663 |
| 2022-01-27 | 2022-01-25 | 12.504 | 2,437,271 | +38,707 | 0.11% | 30,476,443 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,398,564 | -4,927 | 0.11% | 30,605,919 |
| 2022-01-25 | 2022-01-21 | 12.931 | 2,403,491 | +15,483 | 0.11% | 31,078,616 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,388,008 | -78,117 | 0.11% | 31,353,464 |
| 2022-01-21 | 2022-01-19 | 12.121 | 2,466,125 | -56,300 | 0.11% | 29,891,100 |
| 2022-01-20 | 2022-01-18 | 11.197 | 2,522,425 | -22,521 | 0.12% | 28,243,744 |
| 2022-01-19 | 2022-01-17 | 10.614 | 2,544,946 | -18,297 | 0.12% | 27,013,257 |
| 2022-01-18 | 2022-01-14 | 10.899 | 2,563,243 | -2,134 | 0.12% | 27,935,917 |
| 2022-01-17 | 2022-01-13 | 10.870 | 2,565,377 | +4,926 | 0.12% | 27,886,269 |
| 2022-01-14 | 2022-01-12 | 11.822 | 2,560,451 | -92,192 | 0.12% | 30,270,359 |
| 2022-01-13 | 2022-01-11 | 11.353 | 2,652,643 | +38,707 | 0.12% | 30,116,421 |
| 2022-01-12 | 2022-01-10 | 11.723 | 2,613,936 | -49,263 | 0.12% | 30,642,675 |
| 2022-01-11 | 2022-01-07 | 10.629 | 2,663,199 | -59,161 | 0.12% | 28,306,293 |
| 2022-01-10 | 2022-01-06 | 9.549 | 2,722,360 | +43,407 | 0.13% | 25,995,167 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,678,953 | +2,111 | 0.12% | 26,532,346 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,676,842 | -117,527 | 0.12% | 27,994,862 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,794,369 | +91,180 | 0.13% | 27,635,719 |
| 2022-01-04 | 2021-12-31 | 11.297 | 2,703,189 | +6,333 | 0.12% | 30,536,645 |
| 2022-01-03 | 2021-12-29 | 10.629 | 2,696,856 | +18,298 | 0.12% | 28,664,022 |
| 2021-12-30 | 2021-12-28 | 11.737 | 2,678,558 | +4,926 | 0.12% | 31,438,288 |
| 2021-12-29 | 2021-12-24 | 11.055 | 2,673,632 | -4,926 | 0.12% | 29,556,909 |
| 2021-12-23 | 2021-12-21 | 11.993 | 2,678,558 | -47,152 | 0.12% | 32,123,383 |
| 2021-12-22 | 2021-12-20 | 10.870 | 2,725,710 | +2,021 | 0.13% | 29,629,128 |
| 2021-12-21 | 2021-12-17 | 12.305 | 2,723,689 | -30,965 | 0.13% | 33,516,078 |
| 2021-12-20 | 2021-12-16 | 12.106 | 2,754,654 | +9,148 | 0.13% | 33,349,124 |
| 2021-12-17 | 2021-12-15 | 11.936 | 2,745,506 | +65,450 | 0.13% | 32,770,228 |
| 2021-12-16 | 2021-12-14 | 12.234 | 2,680,056 | +286,315 | 0.12% | 32,788,745 |
| 2021-12-14 | 2021-12-10 | 16.767 | 2,393,741 | +12,668 | 0.11% | 40,136,264 |
| 2021-12-13 | 2021-12-09 | 17.506 | 2,381,073 | +85,858 | 0.11% | 41,683,214 |
| 2021-12-10 | 2021-12-08 | 16.568 | 2,295,215 | +5,630 | 0.11% | 38,027,669 |
| 2021-12-09 | 2021-12-07 | 16.909 | 2,289,585 | -40,818 | 0.10% | 38,715,201 |
| 2021-12-08 | 2021-12-06 | 15.005 | 2,330,403 | +60,523 | 0.11% | 34,968,156 |
| 2021-12-07 | 2021-12-03 | 16.341 | 2,269,880 | -17,594 | 0.10% | 37,091,852 |
| 2021-12-06 | 2021-12-02 | 16.767 | 2,287,474 | -32,009 | 0.10% | 38,354,467 |
| 2021-12-03 | 2021-12-01 | 16.597 | 2,319,483 | +8,446 | 0.11% | 38,495,664 |
| 2021-12-02 | 2021-11-30 | 17.648 | 2,311,037 | +19,001 | 0.11% | 40,785,545 |
| 2021-12-01 | 2021-11-29 | 18.217 | 2,292,036 | +6,334 | 0.11% | 41,752,957 |
| 2021-11-30 | 2021-11-26 | 18.529 | 2,285,702 | +35,188 | 0.10% | 42,352,103 |
| 2021-11-29 | 2021-11-25 | 19.552 | 2,250,514 | -28,151 | 0.10% | 44,002,559 |
| 2021-11-26 | 2021-11-24 | 18.614 | 2,278,665 | +2,815 | 0.10% | 42,415,985 |
| 2021-11-25 | 2021-11-23 | 19.041 | 2,275,850 | -9,148 | 0.10% | 43,333,744 |
| 2021-11-24 | 2021-11-22 | 18.671 | 2,284,998 | +21,090 | 0.10% | 42,663,744 |
| 2021-11-23 | 2021-11-19 | 19.637 | 2,263,908 | -100,637 | 0.10% | 44,457,455 |
| 2021-11-22 | 2021-11-18 | 18.501 | 2,364,545 | +183,680 | 0.11% | 43,745,798 |
| 2021-11-19 | 2021-11-17 | 19.808 | 2,180,865 | +76,006 | 0.10% | 43,198,567 |
| 2021-11-18 | 2021-11-16 | 20.604 | 2,104,859 | +31,646 | 0.10% | 43,367,940 |
| 2021-11-17 | 2021-11-15 | 19.609 | 2,073,213 | +290,515 | 0.10% | 40,653,767 |
| 2021-11-16 | 2021-11-12 | 23.531 | 1,782,698 | +5,630 | 0.08% | 41,948,447 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,777,068 | -25,335 | 0.08% | 42,421,997 |
| 2021-11-12 | 2021-11-10 | 21.826 | 1,802,403 | +6,333 | 0.08% | 39,338,781 |
| 2021-11-11 | 2021-11-09 | 19.780 | 1,796,070 | +26,743 | 0.08% | 35,525,506 |
| 2021-11-10 | 2021-11-08 | 19.780 | 1,769,327 | +8,445 | 0.08% | 34,996,541 |
| 2021-11-09 | 2021-11-05 | 19.979 | 1,760,882 | -16,890 | 0.08% | 35,179,799 |
| 2021-11-08 | 2021-11-04 | 20.490 | 1,777,772 | +4,926 | 0.08% | 36,426,639 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,772,846 | +6,334 | 0.08% | 38,341,001 |
| 2021-11-04 | 2021-11-02 | 21.314 | 1,766,512 | +8,445 | 0.08% | 37,651,790 |
| 2021-11-03 | 2021-11-01 | 22.280 | 1,758,067 | +23,224 | 0.08% | 39,170,513 |
| 2021-11-02 | 2021-10-29 | 22.423 | 1,734,843 | +17,594 | 0.08% | 38,899,584 |
| 2021-11-01 | 2021-10-28 | 23.701 | 1,717,249 | +6,334 | 0.08% | 40,701,189 |
| 2021-10-29 | 2021-10-27 | 24.156 | 1,710,915 | -19,705 | 0.08% | 41,329,023 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,730,620 | +40,091 | 0.08% | 41,805,019 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,690,529 | +14,076 | 0.08% | 41,701,351 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,676,453 | -42,226 | 0.08% | 43,688,637 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,718,679 | -116,823 | 0.08% | 44,105,251 |
| 2021-10-22 | 2021-10-20 | 23.133 | 1,835,502 | -16,187 | 0.08% | 42,460,690 |
| 2021-10-21 | 2021-10-19 | 22.110 | 1,851,689 | +28,220 | 0.08% | 40,940,715 |
| 2021-10-20 | 2021-10-18 | 23.133 | 1,823,469 | +18,298 | 0.08% | 42,182,330 |
| 2021-10-19 | 2021-10-15 | 23.332 | 1,805,171 | +6,334 | 0.08% | 42,118,149 |
| 2021-10-18 | 2021-10-12 | 23.474 | 1,798,837 | +25,857 | 0.08% | 42,225,970 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,772,980 | -25,335 | 0.08% | 42,878,657 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,798,315 | -53,486 | 0.08% | 41,549,336 |
| 2021-10-11 | 2021-10-07 | 23.076 | 1,851,801 | -38,706 | 0.08% | 42,732,482 |
| 2021-10-08 | 2021-10-06 | 21.570 | 1,890,507 | -1,408 | 0.09% | 40,778,180 |
| 2021-10-07 | 2021-10-05 | 22.337 | 1,891,915 | +30,966 | 0.09% | 42,260,238 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,860,949 | -27,447 | 0.09% | 43,948,420 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,888,396 | -38,707 | 0.09% | 43,201,291 |
| 2021-10-04 | 2021-09-29 | 21.655 | 1,927,103 | +7,038 | 0.09% | 41,731,854 |
| 2021-09-30 | 2021-09-28 | 21.968 | 1,920,065 | -18,320 | 0.09% | 42,179,672 |
| 2021-09-29 | 2021-09-27 | 19.495 | 1,938,385 | -76,006 | 0.09% | 37,789,568 |
| 2021-09-28 | 2021-09-24 | 20.376 | 2,014,391 | -54,893 | 0.09% | 41,045,987 |
| 2021-09-27 | 2021-09-23 | 22.053 | 2,069,284 | +18,071 | 0.09% | 45,634,111 |
| 2021-09-24 | 2021-09-21 | 20.661 | 2,051,213 | -6,469 | 0.09% | 42,379,219 |
| 2021-09-23 | 2021-09-20 | 19.836 | 2,057,682 | -21,113 | 0.09% | 40,817,035 |
| 2021-09-21 | 2021-09-17 | 20.035 | 2,078,795 | +21,816 | 0.10% | 41,649,382 |
| 2021-09-20 | 2021-09-16 | 18.728 | 2,056,979 | -141,688 | 0.09% | 38,523,261 |
| 2021-09-17 | 2021-09-15 | 21.257 | 2,198,667 | +2,588 | 0.10% | 46,737,861 |
| 2021-09-16 | 2021-09-14 | 22.764 | 2,196,079 | +57,708 | 0.10% | 49,990,589 |
| 2021-09-15 | 2021-09-13 | 24.696 | 2,138,371 | +49,967 | 0.10% | 52,809,324 |
| 2021-09-14 | 2021-09-10 | 25.321 | 2,088,404 | +140,751 | 0.10% | 52,881,041 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,947,653 | +170,309 | 0.09% | 48,154,692 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,777,344 | +24,631 | 0.08% | 48,085,730 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,752,713 | +34,440 | 0.08% | 47,319,722 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,718,273 | +11,260 | 0.08% | 47,464,205 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,707,013 | +21,771 | 0.08% | 48,026,374 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,685,242 | -9,149 | 0.08% | 47,174,389 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,694,391 | +134,418 | 0.08% | 45,841,451 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,559,973 | +12,667 | 0.07% | 44,886,929 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,547,306 | -246,428 | 0.07% | 43,972,786 |
| 2021-08-31 | 2021-08-27 | 29.414 | 1,793,734 | -7,037 | 0.08% | 52,760,168 |
| 2021-08-30 | 2021-08-26 | 29.414 | 1,800,771 | -138,663 | 0.08% | 52,967,151 |
| 2021-08-27 | 2021-08-25 | 29.769 | 1,939,434 | -71,783 | 0.09% | 57,734,687 |
| 2021-08-26 | 2021-08-24 | 28.703 | 2,011,217 | +12,623 | 0.09% | 57,728,209 |
| 2021-08-25 | 2021-08-23 | 27.083 | 1,998,594 | +4,222 | 0.09% | 54,128,408 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,994,372 | +117,527 | 0.09% | 52,823,826 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,876,845 | +42,226 | 0.09% | 51,417,768 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,834,619 | -3,541 | 0.08% | 52,919,984 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,838,160 | +42,929 | 0.08% | 53,805,703 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,795,231 | +2,111 | 0.08% | 54,589,849 |
| 2021-08-17 | 2021-08-13 | 30.763 | 1,793,120 | +704 | 0.08% | 55,162,639 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,792,416 | +5,607 | 0.08% | 56,541,792 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,786,809 | -187,903 | 0.08% | 56,364,919 |
| 2021-08-12 | 2021-08-10 | 29.485 | 1,974,712 | -6,333 | 0.09% | 58,223,679 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,981,045 | -11,964 | 0.09% | 56,017,690 |
| 2021-08-10 | 2021-08-06 | 27.282 | 1,993,009 | +3,518 | 0.09% | 54,373,623 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,989,491 | +168,176 | 0.09% | 55,125,732 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,821,315 | +2,111 | 0.08% | 53,571,424 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,819,204 | +4,222 | 0.08% | 53,380,082 |
| 2021-08-04 | 2021-08-02 | 30.053 | 1,814,982 | +46,448 | 0.08% | 54,545,694 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,768,534 | +40,818 | 0.08% | 52,772,843 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,727,716 | -102,044 | 0.08% | 54,500,829 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,829,760 | -133,737 | 0.08% | 55,509,816 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,963,497 | +143,159 | 0.09% | 51,894,456 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,820,338 | +140,025 | 0.08% | 50,128,371 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,680,313 | +147,789 | 0.08% | 53,721,791 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,532,524 | +28,854 | 0.07% | 50,412,248 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,503,670 | +140,047 | 0.07% | 49,569,929 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,363,623 | +40,727 | 0.06% | 46,600,135 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,322,896 | +94,304 | 0.06% | 48,121,976 |
| 2021-07-20 | 2021-07-16 | 38.081 | 1,228,592 | +50,670 | 0.06% | 46,786,468 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,177,922 | -5,675 | 0.05% | 46,028,520 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,183,597 | +16,187 | 0.05% | 43,643,442 |
| 2021-07-15 | 2021-07-13 | 38.152 | 1,167,410 | -6,402 | 0.05% | 44,539,515 |
| 2021-07-14 | 2021-07-12 | 39.360 | 1,173,812 | -9,149 | 0.05% | 46,201,502 |
| 2021-07-13 | 2021-07-09 | 37.939 | 1,182,961 | -67 | 0.05% | 44,880,684 |
| 2021-07-12 | 2021-07-08 | 38.223 | 1,183,028 | +3,519 | 0.05% | 45,219,430 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,179,509 | +3,518 | 0.05% | 46,593,339 |
| 2021-07-08 | 2021-07-06 | 39.005 | 1,175,991 | -3,518 | 0.05% | 45,869,513 |
| 2021-07-07 | 2021-07-05 | 39.147 | 1,179,509 | +2,686 | 0.05% | 46,174,334 |
| 2021-07-06 | 2021-07-02 | 39.644 | 1,176,823 | -2,111 | 0.05% | 46,654,456 |
| 2021-07-05 | 2021-06-30 | 40.994 | 1,178,934 | -3,564 | 0.05% | 48,329,588 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,182,498 | -208,016 | 0.05% | 48,727,731 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,390,514 | -22,656 | 0.06% | 55,323,695 |
| 2021-06-29 | 2021-06-25 | 38.437 | 1,413,170 | -115,416 | 0.06% | 54,317,461 |
| 2021-06-28 | 2021-06-24 | 38.650 | 1,528,586 | -2,274 | 0.07% | 59,079,466 |
| 2021-06-25 | 2021-06-23 | 38.295 | 1,530,860 | -277,414 | 0.07% | 58,623,538 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,808,274 | -14,075 | 0.08% | 65,264,308 |
| 2021-06-23 | 2021-06-21 | 35.339 | 1,822,349 | -9,217 | 0.08% | 64,400,402 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,831,566 | -148,967 | 0.08% | 65,378,605 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,980,533 | -292,751 | 0.09% | 69,143,843 |
| 2021-06-18 | 2021-06-16 | 33.843 | 2,273,284 | -9,123 | 0.10% | 76,934,769 |
| 2021-06-17 | 2021-06-15 | 33.344 | 2,282,407 | -17,631 | 0.10% | 76,105,193 |
| 2021-06-16 | 2021-06-11 | 33.202 | 2,300,038 | -2,808 | 0.11% | 76,365,338 |
| 2021-06-15 | 2021-06-10 | 32.062 | 2,302,846 | +7,720 | 0.11% | 73,833,381 |
| 2021-06-11 | 2021-06-09 | 32.489 | 2,295,126 | -150,224 | 0.11% | 74,567,009 |
| 2021-06-10 | 2021-06-08 | 32.489 | 2,445,350 | +49,079 | 0.11% | 79,447,680 |
| 2021-06-09 | 2021-06-07 | 33.416 | 2,396,271 | -234,504 | 0.11% | 80,072,636 |
| 2021-06-08 | 2021-06-04 | 32.917 | 2,630,775 | +25,106 | 0.12% | 86,596,638 |
| 2021-06-07 | 2021-06-03 | 33.986 | 2,605,669 | +14,715 | 0.12% | 88,554,977 |
| 2021-06-04 | 2021-06-02 | 34.698 | 2,590,954 | -32,282 | 0.12% | 89,900,894 |
| 2021-06-03 | 2021-06-01 | 34.057 | 2,623,236 | +19,945 | 0.12% | 89,338,902 |
| 2021-06-02 | 2021-05-31 | 34.627 | 2,603,291 | -51,998 | 0.12% | 90,143,483 |
| 2021-06-01 | 2021-05-28 | 33.059 | 2,655,289 | +49,803 | 0.12% | 87,781,930 |
| 2021-05-28 | 2021-05-26 | 34.983 | 2,605,486 | -42,106 | 0.12% | 91,147,673 |
| 2021-05-27 | 2021-05-25 | 34.128 | 2,647,592 | -64,563 | 0.12% | 90,357,025 |
| 2021-05-26 | 2021-05-24 | 34.199 | 2,712,155 | -60,352 | 0.12% | 92,753,668 |
| 2021-05-25 | 2021-05-21 | 31.777 | 2,772,507 | +25,965 | 0.13% | 88,101,410 |
| 2021-05-24 | 2021-05-20 | 31.706 | 2,746,542 | -3,508 | 0.13% | 87,080,638 |
| 2021-05-21 | 2021-05-18 | 32.632 | 2,750,050 | -45,615 | 0.13% | 89,739,040 |
| 2021-05-20 | 2021-05-17 | 30.209 | 2,795,665 | +4,210 | 0.13% | 84,455,188 |
| 2021-05-18 | 2021-05-14 | 30.423 | 2,791,455 | +2,762 | 0.13% | 84,924,668 |
| 2021-05-17 | 2021-05-13 | 30.352 | 2,788,693 | +11,229 | 0.13% | 84,641,949 |
| 2021-05-14 | 2021-05-12 | 30.637 | 2,777,464 | +10,526 | 0.13% | 85,092,688 |
| 2021-05-13 | 2021-05-11 | 30.637 | 2,766,938 | +68,774 | 0.13% | 84,770,205 |
| 2021-05-12 | 2021-05-10 | 31.848 | 2,698,164 | +167,021 | 0.12% | 85,931,267 |
| 2021-05-11 | 2021-05-07 | 32.632 | 2,531,143 | +171,232 | 0.12% | 82,595,713 |
| 2021-05-10 | 2021-05-06 | 34.912 | 2,359,911 | -5,637 | 0.11% | 82,388,587 |
| 2021-05-07 | 2021-05-05 | 34.057 | 2,365,548 | +10,527 | 0.11% | 80,562,885 |
| 2021-05-06 | 2021-05-04 | 34.769 | 2,355,021 | -9,983 | 0.11% | 81,882,285 |
| 2021-05-05 | 2021-05-03 | 34.769 | 2,365,004 | -2,218 | 0.11% | 82,229,387 |
| 2021-05-04 | 2021-04-30 | 34.484 | 2,367,222 | +9,100 | 0.11% | 81,631,861 |
| 2021-05-03 | 2021-04-29 | 35.197 | 2,358,122 | +919 | 0.11% | 82,998,180 |
| 2021-04-30 | 2021-04-28 | 35.553 | 2,357,203 | -10,526 | 0.11% | 83,805,569 |
| 2021-04-29 | 2021-04-27 | 34.912 | 2,367,729 | -2,807 | 0.11% | 82,661,527 |
| 2021-04-28 | 2021-04-26 | 34.128 | 2,370,536 | +41,382 | 0.11% | 80,901,657 |
| 2021-04-27 | 2021-04-23 | 35.624 | 2,329,154 | -4,958 | 0.11% | 82,974,292 |
| 2021-04-26 | 2021-04-22 | 35.624 | 2,334,112 | -72,530 | 0.11% | 83,150,917 |
| 2021-04-23 | 2021-04-21 | 34.912 | 2,406,642 | -35,089 | 0.11% | 84,020,047 |
| 2021-04-22 | 2021-04-20 | 35.410 | 2,441,731 | -21,572 | 0.11% | 86,462,852 |
| 2021-04-21 | 2021-04-19 | 36.123 | 2,463,303 | -138,249 | 0.11% | 88,981,791 |
| 2021-04-20 | 2021-04-16 | 34.627 | 2,601,552 | -36,492 | 0.12% | 90,083,267 |
| 2021-04-19 | 2021-04-15 | 33.914 | 2,638,044 | +111,582 | 0.12% | 89,467,301 |
| 2021-04-16 | 2021-04-14 | 33.059 | 2,526,462 | -51,931 | 0.12% | 83,523,003 |
| 2021-04-15 | 2021-04-13 | 31.777 | 2,578,393 | +4,210 | 0.12% | 81,933,088 |
| 2021-04-14 | 2021-04-12 | 32.276 | 2,574,183 | +9,373 | 0.12% | 83,083,153 |
| 2021-04-13 | 2021-04-09 | 33.772 | 2,564,810 | +171,934 | 0.12% | 86,618,147 |
| 2021-04-12 | 2021-04-08 | 35.624 | 2,392,876 | -1,472 | 0.11% | 85,244,339 |
| 2021-04-09 | 2021-04-07 | 35.197 | 2,394,348 | -42,106 | 0.11% | 84,273,216 |
| 2021-04-08 | 2021-04-01 | 34.057 | 2,436,454 | +23,047 | 0.11% | 82,977,713 |
| 2021-04-07 | 2021-03-31 | 34.912 | 2,413,407 | -9,168 | 0.11% | 84,256,225 |
| 2021-04-01 | 2021-03-30 | 35.695 | 2,422,575 | +702 | 0.11% | 86,474,947 |
| 2021-03-31 | 2021-03-29 | 35.197 | 2,421,873 | +25,202 | 0.11% | 85,242,006 |
| 2021-03-30 | 2021-03-26 | 34.912 | 2,396,671 | +337,257 | 0.11% | 83,671,942 |
| 2021-03-29 | 2021-03-25 | 33.202 | 2,059,414 | -6,021 | 0.09% | 68,376,195 |
| 2021-03-26 | 2021-03-24 | 33.629 | 2,065,435 | -115,837 | 0.09% | 69,459,057 |
| 2021-03-25 | 2021-03-23 | 34.912 | 2,181,272 | -113,777 | 0.10% | 76,151,989 |
| 2021-03-24 | 2021-03-22 | 34.199 | 2,295,049 | +7,720 | 0.11% | 78,488,955 |
| 2021-03-23 | 2021-03-19 | 34.912 | 2,287,329 | -31,217 | 0.11% | 79,854,623 |
| 2021-03-22 | 2021-03-18 | 33.772 | 2,318,546 | -7,878 | 0.11% | 78,301,378 |
| 2021-03-19 | 2021-03-17 | 32.062 | 2,326,424 | +16,820 | 0.11% | 74,589,334 |
| 2021-03-18 | 2021-03-16 | 32.632 | 2,309,604 | -17,589 | 0.11% | 75,366,500 |
| 2021-03-17 | 2021-03-15 | 32.276 | 2,327,193 | +11,206 | 0.11% | 75,111,417 |
| 2021-03-16 | 2021-03-12 | 32.774 | 2,315,987 | -80,772 | 0.11% | 75,904,810 |
| 2021-03-15 | 2021-03-11 | 31.064 | 2,396,759 | -13,446 | 0.11% | 74,453,686 |
| 2021-03-12 | 2021-03-10 | 29.924 | 2,410,205 | -2,647 | 0.11% | 72,123,804 |
| 2021-03-11 | 2021-03-09 | 28.642 | 2,412,852 | +9,123 | 0.11% | 69,108,599 |
| 2021-03-10 | 2021-03-08 | 28.442 | 2,403,729 | +16,842 | 0.11% | 68,367,765 |
| 2021-03-09 | 2021-03-05 | 29.497 | 2,386,887 | +45,547 | 0.11% | 70,405,656 |
| 2021-03-08 | 2021-03-04 | 30.779 | 2,341,340 | +44,102 | 0.11% | 72,064,866 |
| 2021-03-05 | 2021-03-03 | 32.988 | 2,297,238 | +23,353 | 0.11% | 75,781,349 |
| 2021-03-04 | 2021-03-02 | 33.059 | 2,273,885 | +88,378 | 0.10% | 75,172,990 |
| 2021-03-03 | 2021-03-01 | 34.484 | 2,185,507 | +48,422 | 0.10% | 75,365,557 |
| 2021-03-02 | 2021-02-26 | 35.624 | 2,137,085 | +106,082 | 0.10% | 76,131,984 |
| 2021-03-01 | 2021-02-25 | 35.054 | 2,031,003 | -113,437 | 0.09% | 71,195,250 |
| 2021-02-26 | 2021-02-24 | 32.917 | 2,144,440 | -217,571 | 0.10% | 70,588,056 |
| 2021-02-25 | 2021-02-23 | 33.914 | 2,362,011 | -24,041 | 0.11% | 80,105,847 |
| 2021-02-24 | 2021-02-22 | 35.268 | 2,386,052 | +71,518 | 0.11% | 84,151,227 |
| 2021-02-23 | 2021-02-19 | 38.759 | 2,314,534 | -18,540 | 0.11% | 89,709,371 |
| 2021-02-22 | 2021-02-18 | 36.764 | 2,333,074 | +55,124 | 0.11% | 85,773,585 |
| 2021-02-19 | 2021-02-17 | 39.044 | 2,277,950 | -19,174 | 0.10% | 88,940,608 |
| 2021-02-18 | 2021-02-16 | 36.052 | 2,297,124 | +6,165 | 0.11% | 82,815,248 |
| 2021-02-17 | 2021-02-11 | 35.624 | 2,290,959 | -55,553 | 0.11% | 81,613,625 |
| 2021-02-16 | 2021-02-09 | 34.057 | 2,346,512 | -4,210 | 0.11% | 79,914,581 |
| 2021-02-10 | 2021-02-08 | 33.202 | 2,350,722 | +656 | 0.11% | 78,048,136 |
| 2021-02-09 | 2021-02-05 | 33.487 | 2,350,066 | -35,971 | 0.11% | 78,696,110 |
| 2021-02-08 | 2021-02-04 | 32.204 | 2,386,037 | +185,177 | 0.11% | 76,840,637 |
| 2021-02-05 | 2021-02-03 | 33.059 | 2,200,860 | +151,379 | 0.10% | 72,758,837 |
| 2021-02-04 | 2021-02-02 | 30.708 | 2,049,481 | -76,493 | 0.09% | 62,935,620 |
| 2021-02-03 | 2021-02-01 | 30.281 | 2,125,974 | +6,203 | 0.10% | 64,375,739 |
| 2021-02-02 | 2021-01-29 | 31.064 | 2,119,771 | +32,259 | 0.10% | 65,849,243 |
| 2021-02-01 | 2021-01-28 | 28.927 | 2,087,512 | +17,476 | 0.10% | 60,385,180 |
| 2021-01-29 | 2021-01-27 | 30.637 | 2,070,036 | +2,785 | 0.10% | 63,419,338 |
| 2021-01-28 | 2021-01-26 | 32.846 | 2,067,251 | +3,328 | 0.09% | 67,899,955 |
| 2021-01-27 | 2021-01-25 | 32.988 | 2,063,923 | +252,411 | 0.09% | 68,084,747 |
| 2021-01-26 | 2021-01-22 | 33.914 | 1,811,512 | -4,957 | 0.08% | 61,436,083 |
| 2021-01-25 | 2021-01-21 | 34.698 | 1,816,469 | +167,747 | 0.08% | 63,027,822 |
| 2021-01-22 | 2021-01-20 | 34.840 | 1,648,722 | -17,401 | 0.08% | 57,442,276 |
| 2021-01-21 | 2021-01-19 | 33.701 | 1,666,123 | +16,942 | 0.08% | 56,149,197 |
| 2021-01-20 | 2021-01-18 | 34.270 | 1,649,181 | -1,425 | 0.08% | 56,518,255 |
| 2021-01-19 | 2021-01-15 | 32.703 | 1,650,606 | +199,077 | 0.08% | 53,979,823 |
| 2021-01-18 | 2021-01-14 | 32.774 | 1,451,529 | -20,374 | 0.07% | 47,572,820 |
| 2021-01-15 | 2021-01-13 | 32.917 | 1,471,903 | -29,610 | 0.07% | 48,450,305 |
| 2021-01-14 | 2021-01-12 | 32.988 | 1,501,513 | +13,538 | 0.07% | 49,531,951 |
| 2021-01-13 | 2021-01-11 | 32.846 | 1,487,975 | +86,868 | 0.07% | 48,873,328 |
| 2021-01-12 | 2021-01-08 | 32.489 | 1,401,107 | +127,931 | 0.06% | 45,520,969 |
| 2021-01-11 | 2021-01-07 | 31.064 | 1,273,176 | +112,757 | 0.06% | 39,550,345 |
| 2021-01-08 | 2021-01-06 | 30.138 | 1,160,419 | +37,059 | 0.05% | 34,972,812 |
| 2021-01-07 | 2021-01-05 | 25.735 | 1,123,360 | +162,336 | 0.05% | 28,909,598 |
| 2021-01-06 | 2021-01-04 | 24.025 | 961,024 | +178,455 | 0.04% | 23,088,576 |
| 2021-01-05 | 2020-12-31 | 24.452 | 782,569 | -40,295 | 0.04% | 19,135,740 |
| 2021-01-04 | 2020-12-29 | 23.141 | 822,864 | +7,675 | 0.04% | 19,042,301 |
| 2020-12-30 | 2020-12-28 | 23.540 | 815,189 | -12,472 | 0.04% | 19,189,944 |
| 2020-12-29 | 2020-12-24 | 24.082 | 827,661 | +6,543 | 0.04% | 19,931,709 |
| 2020-12-28 | 2020-12-22 | 22.429 | 821,118 | +17,454 | 0.04% | 18,416,862 |
| 2020-12-23 | 2020-12-21 | 23.084 | 803,664 | -3,371 | 0.04% | 18,552,177 |
| 2020-12-22 | 2020-12-18 | 22.828 | 807,035 | -25,352 | 0.04% | 18,422,995 |
| 2020-12-21 | 2020-12-17 | 21.546 | 832,387 | -2,466 | 0.04% | 17,934,217 |
| 2020-12-18 | 2020-12-16 | 21.945 | 834,853 | +1,993 | 0.04% | 18,320,447 |
| 2020-12-17 | 2020-12-15 | 21.517 | 832,860 | +52,251 | 0.04% | 17,920,672 |
| 2020-12-16 | 2020-12-14 | 20.947 | 780,609 | +14,424 | 0.04% | 16,351,449 |
| 2020-12-15 | 2020-12-11 | 19.665 | 766,185 | -39,907 | 0.04% | 15,066,698 |
| 2020-12-14 | 2020-12-10 | 19.722 | 806,092 | -101,592 | 0.04% | 15,897,398 |
| 2020-12-11 | 2020-12-09 | 18.439 | 907,684 | -28,022 | 0.04% | 16,736,872 |
| 2020-12-10 | 2020-12-08 | 18.297 | 935,706 | -8,489 | 0.04% | 17,120,237 |
| 2020-12-09 | 2020-12-07 | 18.439 | 944,195 | +47,563 | 0.04% | 17,410,102 |
| 2020-12-08 | 2020-12-04 | 19.237 | 896,632 | +16,481 | 0.04% | 17,248,580 |
| 2020-12-07 | 2020-12-03 | 19.123 | 880,151 | -11,859 | 0.04% | 16,831,199 |
| 2020-12-04 | 2020-12-02 | 18.439 | 892,010 | -23,089 | 0.04% | 16,447,858 |
| 2020-12-03 | 2020-12-01 | 17.812 | 915,099 | +18,995 | 0.04% | 16,299,844 |
| 2020-12-02 | 2020-11-30 | 17.014 | 896,104 | +1,042 | 0.04% | 15,246,427 |
| 2020-12-01 | 2020-11-27 | 18.126 | 895,062 | +14,557 | 0.04% | 16,223,538 |
| 2020-11-30 | 2020-11-26 | 18.525 | 880,505 | -87,403 | 0.04% | 16,310,998 |
| 2020-11-27 | 2020-11-25 | 18.525 | 967,908 | +86,454 | 0.05% | 17,930,103 |
| 2020-11-26 | 2020-11-24 | 19.095 | 881,454 | -27,479 | 0.04% | 16,830,995 |
| 2020-11-25 | 2020-11-23 | 18.525 | 908,933 | -55,572 | 0.04% | 16,837,615 |
| 2020-11-24 | 2020-11-20 | 19.779 | 964,505 | -48,367 | 0.05% | 19,076,526 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,012,872 | 0.05% | 20,408,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy