History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 46,785,827 | +0 | 1.53% | 73,921,607 |
| 2025-10-13 | 2025-10-09 | 1.600 | 46,785,827 | +0 | 1.53% | 74,857,323 |
| 2025-10-10 | 2025-10-08 | 1.550 | 46,785,827 | +686,048 | 1.53% | 72,518,032 |
| 2025-10-09 | 2025-10-06 | 1.570 | 46,099,779 | +299,261 | 1.51% | 72,376,653 |
| 2025-10-08 | 2025-10-03 | 1.570 | 45,800,518 | -182 | 1.50% | 71,906,813 |
| 2025-10-06 | 2025-10-02 | 1.590 | 45,800,700 | -559,168 | 1.50% | 72,823,113 |
| 2025-10-03 | 2025-09-30 | 1.640 | 46,359,868 | +159,349 | 1.52% | 76,030,184 |
| 2025-10-02 | 2025-09-29 | 1.610 | 46,200,519 | +400,000 | 1.51% | 74,382,836 |
| 2025-09-30 | 2025-09-26 | 1.590 | 45,800,519 | -406,220 | 1.50% | 72,822,825 |
| 2025-09-29 | 2025-09-25 | 1.590 | 46,206,739 | +150,940 | 1.51% | 73,468,715 |
| 2025-09-26 | 2025-09-24 | 1.630 | 46,055,799 | +40,731 | 1.51% | 75,070,952 |
| 2025-09-25 | 2025-09-23 | 1.620 | 46,015,068 | +214,546 | 1.51% | 74,544,410 |
| 2025-09-24 | 2025-09-22 | 1.660 | 45,800,522 | -20,589 | 1.50% | 76,028,867 |
| 2025-09-23 | 2025-09-19 | 1.670 | 45,821,111 | -59,000 | 1.50% | 76,521,255 |
| 2025-09-22 | 2025-09-18 | 1.670 | 45,880,111 | -114,816 | 1.50% | 76,619,785 |
| 2025-09-19 | 2025-09-17 | 1.730 | 45,994,927 | +1,404 | 1.50% | 79,571,224 |
| 2025-09-18 | 2025-09-16 | 1.700 | 45,993,523 | +169,409 | 1.50% | 78,188,989 |
| 2025-09-17 | 2025-09-15 | 1.760 | 45,824,114 | +23,596 | 1.50% | 80,650,441 |
| 2025-09-16 | 2025-09-12 | 1.760 | 45,800,518 | -100,000 | 1.50% | 80,608,912 |
| 2025-09-15 | 2025-09-11 | 1.710 | 45,900,518 | -203,001 | 1.50% | 78,489,886 |
| 2025-09-12 | 2025-09-10 | 1.690 | 46,103,519 | -293,321 | 1.51% | 77,914,947 |
| 2025-09-11 | 2025-09-09 | 1.640 | 46,396,840 | -4,463,906 | 1.52% | 76,090,818 |
| 2025-09-10 | 2025-09-08 | 1.620 | 50,860,746 | +518,970 | 1.66% | 82,394,409 |
| 2025-09-09 | 2025-09-05 | 1.620 | 50,341,776 | -646,001 | 1.65% | 81,553,677 |
| 2025-09-08 | 2025-09-04 | 1.580 | 50,987,777 | -473,999 | 1.67% | 80,560,688 |
| 2025-09-05 | 2025-09-03 | 1.600 | 51,461,776 | -1,960,001 | 1.68% | 82,338,842 |
| 2025-09-04 | 2025-09-02 | 1.630 | 53,421,777 | -23,998 | 1.75% | 87,077,497 |
| 2025-09-03 | 2025-09-01 | 1.660 | 53,445,775 | -398 | 1.75% | 88,719,986 |
| 2025-09-02 | 2025-08-29 | 1.670 | 53,446,173 | -128,004 | 1.75% | 89,255,109 |
| 2025-09-01 | 2025-08-28 | 1.680 | 53,574,177 | -556,996 | 1.75% | 90,004,617 |
| 2025-08-29 | 2025-08-27 | 1.720 | 54,131,173 | -668,041 | 1.77% | 93,105,618 |
| 2025-08-28 | 2025-08-26 | 1.810 | 54,799,214 | -607,000 | 1.79% | 99,186,577 |
| 2025-08-27 | 2025-08-25 | 1.950 | 55,406,214 | -104,000 | 1.81% | 108,042,117 |
| 2025-08-26 | 2025-08-22 | 1.880 | 55,510,214 | -1,000 | 1.82% | 104,359,202 |
| 2025-08-25 | 2025-08-21 | 1.880 | 55,511,214 | -126,995 | 1.82% | 104,361,082 |
| 2025-08-22 | 2025-08-20 | 1.940 | 55,638,209 | -169,407 | 1.82% | 107,938,125 |
| 2025-08-21 | 2025-08-19 | 2.030 | 55,807,616 | +3,968,000 | 1.83% | 113,289,460 |
| 2025-08-20 | 2025-08-18 | 1.930 | 51,839,616 | +3,948,000 | 1.70% | 100,050,459 |
| 2025-08-19 | 2025-08-15 | 1.840 | 47,891,616 | +800,974 | 1.57% | 88,120,573 |
| 2025-08-18 | 2025-08-14 | 1.840 | 47,090,642 | -49,974 | 1.54% | 86,646,781 |
| 2025-08-15 | 2025-08-13 | 1.800 | 47,140,616 | -54,020 | 1.54% | 84,853,109 |
| 2025-08-14 | 2025-08-12 | 1.790 | 47,194,636 | +60,000 | 1.54% | 84,478,398 |
| 2025-08-13 | 2025-08-11 | 1.780 | 47,134,636 | +8,010 | 1.54% | 83,899,652 |
| 2025-08-12 | 2025-08-08 | 1.780 | 47,126,626 | -119,000 | 1.54% | 83,885,394 |
| 2025-08-11 | 2025-08-07 | 1.810 | 47,245,626 | -34,000 | 1.55% | 85,514,583 |
| 2025-08-08 | 2025-08-06 | 1.790 | 47,279,626 | +22,000 | 1.55% | 84,630,531 |
| 2025-08-07 | 2025-08-05 | 1.790 | 47,257,626 | -3 | 1.55% | 84,591,151 |
| 2025-08-06 | 2025-08-04 | 1.770 | 47,257,629 | +230,000 | 1.55% | 83,646,003 |
| 2025-08-05 | 2025-08-01 | 1.760 | 47,027,629 | +39,000 | 1.54% | 82,768,627 |
| 2025-08-04 | 2025-07-31 | 1.790 | 46,988,629 | -331,000 | 1.54% | 84,109,646 |
| 2025-08-01 | 2025-07-30 | 1.860 | 47,319,629 | -58,574 | 1.55% | 88,014,510 |
| 2025-07-31 | 2025-07-29 | 1.900 | 47,378,203 | +616,422 | 1.55% | 90,018,586 |
| 2025-07-30 | 2025-07-28 | 1.910 | 46,761,781 | +84,001 | 1.53% | 89,315,002 |
| 2025-07-29 | 2025-07-25 | 1.940 | 46,677,780 | +204,011 | 1.53% | 90,554,893 |
| 2025-07-25 | 2025-07-23 | 1.880 | 46,473,769 | +212,000 | 1.52% | 87,370,686 |
| 2025-07-24 | 2025-07-22 | 1.860 | 46,261,769 | -605,753 | 1.51% | 86,046,890 |
| 2025-07-23 | 2025-07-21 | 1.850 | 46,867,522 | +229,000 | 1.53% | 86,704,916 |
| 2025-07-22 | 2025-07-18 | 1.830 | 46,638,522 | -273,994 | 1.53% | 85,348,495 |
| 2025-07-21 | 2025-07-17 | 1.840 | 46,912,516 | -30,011 | 1.53% | 86,319,029 |
| 2025-07-18 | 2025-07-16 | 1.840 | 46,942,527 | +11,005 | 1.54% | 86,374,250 |
| 2025-07-17 | 2025-07-15 | 1.880 | 46,931,522 | +55,591 | 1.54% | 88,231,261 |
| 2025-07-16 | 2025-07-14 | 1.890 | 46,875,931 | -177,587 | 1.53% | 88,595,510 |
| 2025-07-15 | 2025-07-11 | 1.900 | 47,053,518 | +57,000 | 1.54% | 89,401,684 |
| 2025-07-14 | 2025-07-10 | 1.920 | 46,996,518 | +569,000 | 1.54% | 90,233,315 |
| 2025-07-11 | 2025-07-09 | 1.830 | 46,427,518 | -26,000 | 1.52% | 84,962,358 |
| 2025-07-10 | 2025-07-08 | 1.830 | 46,453,518 | -650,999 | 1.52% | 85,009,938 |
| 2025-07-09 | 2025-07-07 | 1.820 | 47,104,517 | +602,999 | 1.54% | 85,730,221 |
| 2025-07-08 | 2025-07-04 | 1.750 | 46,501,518 | -299,852 | 1.52% | 81,377,656 |
| 2025-07-07 | 2025-07-03 | 1.770 | 46,801,370 | +448,435 | 1.53% | 82,838,425 |
| 2025-07-04 | 2025-07-02 | 1.780 | 46,352,935 | -298,000 | 1.52% | 82,508,224 |
| 2025-07-03 | 2025-06-30 | 1.730 | 46,650,935 | +4,834 | 1.53% | 80,706,118 |
| 2025-07-02 | 2025-06-27 | 1.750 | 46,646,101 | -277,000 | 1.53% | 81,630,677 |
| 2025-06-30 | 2025-06-26 | 1.750 | 46,923,101 | -47,000 | 1.54% | 82,115,427 |
| 2025-06-27 | 2025-06-25 | 1.750 | 46,970,101 | +299,959 | 1.54% | 82,197,677 |
| 2025-06-26 | 2025-06-24 | 1.700 | 46,670,142 | -144,542 | 1.53% | 79,339,241 |
| 2025-06-25 | 2025-06-23 | 1.670 | 46,814,684 | +1,000 | 1.53% | 78,180,522 |
| 2025-06-24 | 2025-06-20 | 1.670 | 46,813,684 | -231,000 | 1.53% | 78,178,852 |
| 2025-06-23 | 2025-06-19 | 1.670 | 47,044,684 | +97,166 | 1.54% | 78,564,622 |
| 2025-06-20 | 2025-06-18 | 1.700 | 46,947,518 | -118,000 | 1.54% | 79,810,781 |
| 2025-06-19 | 2025-06-17 | 1.740 | 47,065,518 | +55,000 | 1.54% | 81,894,001 |
| 2025-06-18 | 2025-06-16 | 1.760 | 47,010,518 | -82,000 | 1.54% | 82,738,512 |
| 2025-06-17 | 2025-06-13 | 1.730 | 47,092,518 | -316,000 | 1.54% | 81,470,056 |
| 2025-06-13 | 2025-06-11 | 1.760 | 47,408,518 | +275,000 | 1.55% | 83,438,992 |
| 2025-06-12 | 2025-06-10 | 1.740 | 47,133,518 | -23,000 | 1.54% | 82,012,321 |
| 2025-06-11 | 2025-06-09 | 1.710 | 47,156,518 | +83,419 | 1.54% | 80,637,646 |
| 2025-06-10 | 2025-06-06 | 1.680 | 47,073,099 | +166,583 | 1.54% | 79,082,806 |
| 2025-06-09 | 2025-06-05 | 1.680 | 46,906,516 | -377,004 | 1.53% | 78,802,947 |
| 2025-06-06 | 2025-06-04 | 1.680 | 47,283,520 | -16,596 | 1.55% | 79,436,314 |
| 2025-06-05 | 2025-06-03 | 1.650 | 47,300,116 | +46,000 | 1.55% | 78,045,191 |
| 2025-06-04 | 2025-06-02 | 1.640 | 47,254,116 | +182,000 | 1.55% | 77,496,750 |
| 2025-06-03 | 2025-05-30 | 1.670 | 47,072,116 | +223,000 | 1.54% | 78,610,434 |
| 2025-06-02 | 2025-05-29 | 1.680 | 46,849,116 | -621,000 | 1.53% | 78,706,515 |
| 2025-05-30 | 2025-05-28 | 1.640 | 47,470,116 | +373,000 | 1.55% | 77,850,990 |
| 2025-05-29 | 2025-05-27 | 1.620 | 47,097,116 | +58,000 | 1.54% | 76,297,328 |
| 2025-05-28 | 2025-05-26 | 1.931 | 47,039,116 | +901,000 | 1.54% | 90,840,627 |
| 2025-05-27 | 2025-05-23 | 1.931 | 46,138,116 | +4,116,954 | 1.51% | 89,100,641 |
| 2025-05-26 | 2025-05-22 | 1.942 | 42,021,162 | +41,923 | 1.51% | 81,611,174 |
| 2025-05-23 | 2025-05-21 | 1.997 | 41,979,239 | +131,236 | 1.51% | 83,832,854 |
| 2025-05-22 | 2025-05-20 | 1.975 | 41,848,003 | -243,334 | 1.50% | 82,652,415 |
| 2025-05-21 | 2025-05-19 | 1.975 | 42,091,337 | +147,543 | 1.51% | 83,133,015 |
| 2025-05-20 | 2025-05-16 | 1.964 | 41,943,794 | -72,909 | 1.51% | 82,381,377 |
| 2025-05-19 | 2025-05-15 | 1.975 | 42,016,703 | -59,239 | 1.51% | 82,985,608 |
| 2025-05-16 | 2025-05-14 | 2.008 | 42,075,942 | -471,175 | 1.51% | 84,487,652 |
| 2025-05-15 | 2025-05-13 | 2.008 | 42,547,117 | +311,686 | 1.53% | 85,433,762 |
| 2025-05-14 | 2025-05-12 | 2.030 | 42,235,431 | -193,027 | 1.52% | 85,734,765 |
| 2025-05-13 | 2025-05-09 | 2.019 | 42,428,458 | -359 | 1.52% | 85,661,046 |
| 2025-05-12 | 2025-05-08 | 1.975 | 42,428,817 | +288,997 | 1.52% | 83,799,559 |
| 2025-05-09 | 2025-05-07 | 1.986 | 42,139,820 | +301,782 | 1.51% | 83,691,154 |
| 2025-05-08 | 2025-05-06 | 1.986 | 41,838,038 | +39,333 | 1.50% | 83,091,804 |
| 2025-05-07 | 2025-05-02 | 2.041 | 41,798,705 | -76,010 | 1.50% | 85,306,883 |
| 2025-05-06 | 2025-04-30 | 2.019 | 41,874,715 | -38,277 | 1.50% | 84,543,065 |
| 2025-05-02 | 2025-04-29 | 1.953 | 41,912,992 | -20,050 | 1.50% | 81,860,986 |
| 2025-04-30 | 2025-04-28 | 1.942 | 41,933,042 | +90,225 | 1.51% | 81,440,033 |
| 2025-04-29 | 2025-04-25 | 1.986 | 41,842,817 | +101,161 | 1.50% | 83,101,295 |
| 2025-04-28 | 2025-04-24 | 2.008 | 41,741,656 | +729 | 1.50% | 83,816,412 |
| 2025-04-25 | 2025-04-23 | 2.041 | 41,740,927 | -100,432 | 1.50% | 85,188,964 |
| 2025-04-24 | 2025-04-22 | 1.964 | 41,841,359 | +58,327 | 1.50% | 82,180,185 |
| 2025-04-23 | 2025-04-17 | 1.821 | 41,783,032 | -407,513 | 1.50% | 76,105,553 |
| 2025-04-22 | 2025-04-16 | 1.800 | 42,190,545 | +30,300 | 1.51% | 75,921,938 |
| 2025-04-17 | 2025-04-15 | 1.789 | 42,160,245 | +57,689 | 1.51% | 75,404,807 |
| 2025-04-16 | 2025-04-14 | 1.810 | 42,102,556 | +361,174 | 1.51% | 76,225,575 |
| 2025-04-15 | 2025-04-11 | 1.810 | 41,741,382 | -1,133,056 | 1.50% | 75,571,679 |
| 2025-04-14 | 2025-04-10 | 1.778 | 42,874,438 | +122,123 | 1.54% | 76,211,719 |
| 2025-04-11 | 2025-04-09 | 1.767 | 42,752,315 | +520,669 | 1.53% | 75,525,536 |
| 2025-04-10 | 2025-04-08 | 1.712 | 42,231,646 | -142,527 | 1.52% | 72,288,783 |
| 2025-04-09 | 2025-04-07 | 1.668 | 42,374,173 | -39,200 | 1.52% | 70,672,935 |
| 2025-04-08 | 2025-04-03 | 1.865 | 42,413,373 | -954,615 | 1.52% | 79,115,219 |
| 2025-04-07 | 2025-04-02 | 1.887 | 43,367,988 | -175,893 | 1.56% | 81,847,614 |
| 2025-04-03 | 2025-04-01 | 1.865 | 43,543,881 | -61,061 | 1.56% | 81,223,997 |
| 2025-04-02 | 2025-03-31 | 1.887 | 43,604,942 | -453,859 | 1.57% | 82,294,813 |
| 2025-04-01 | 2025-03-28 | 1.920 | 44,058,801 | +79,288 | 1.58% | 84,601,688 |
| 2025-03-31 | 2025-03-27 | 1.887 | 43,979,513 | +989,741 | 1.58% | 83,001,734 |
| 2025-03-28 | 2025-03-26 | 1.876 | 42,989,772 | +704,430 | 1.54% | 80,662,106 |
| 2025-03-27 | 2025-03-25 | 1.843 | 42,285,342 | -1,199,354 | 1.52% | 77,948,441 |
| 2025-03-26 | 2025-03-24 | 1.745 | 43,484,696 | +116,473 | 1.56% | 75,865,071 |
| 2025-03-25 | 2025-03-21 | 1.789 | 43,368,223 | +1,332,642 | 1.56% | 77,565,311 |
| 2025-03-24 | 2025-03-20 | 1.821 | 42,035,581 | +10,937 | 1.51% | 76,565,557 |
| 2025-03-21 | 2025-03-19 | 1.876 | 42,024,644 | -378,216 | 1.51% | 78,851,227 |
| 2025-03-20 | 2025-03-18 | 1.909 | 42,402,860 | -382,773 | 1.52% | 80,956,682 |
| 2025-03-19 | 2025-03-17 | 1.920 | 42,785,633 | +797,443 | 1.54% | 82,156,951 |
| 2025-03-18 | 2025-03-14 | 1.854 | 41,988,190 | -425,122 | 1.51% | 77,861,392 |
| 2025-03-17 | 2025-03-13 | 1.789 | 42,413,312 | +129,414 | 1.52% | 75,857,425 |
| 2025-03-14 | 2025-03-12 | 1.810 | 42,283,898 | -1,320,566 | 1.52% | 76,553,890 |
| 2025-03-13 | 2025-03-11 | 1.821 | 43,604,464 | -2,238,997 | 1.57% | 79,423,193 |
| 2025-03-12 | 2025-03-10 | 1.843 | 45,843,461 | +145,818 | 1.65% | 84,507,447 |
| 2025-03-11 | 2025-03-07 | 1.843 | 45,697,643 | +277,055 | 1.64% | 84,238,648 |
| 2025-03-10 | 2025-03-06 | 1.854 | 45,420,588 | -324,446 | 1.63% | 84,226,307 |
| 2025-03-07 | 2025-03-05 | 1.810 | 45,745,034 | +2,286,612 | 1.64% | 82,820,186 |
| 2025-03-06 | 2025-03-04 | 1.800 | 43,458,422 | -2,051,480 | 1.56% | 78,203,485 |
| 2025-03-05 | 2025-03-03 | 1.843 | 45,509,902 | -203,234 | 1.63% | 83,892,567 |
| 2025-03-04 | 2025-02-28 | 1.810 | 45,713,136 | -979,716 | 1.64% | 82,762,436 |
| 2025-03-03 | 2025-02-27 | 1.876 | 46,692,852 | -417,404 | 1.68% | 87,610,229 |
| 2025-02-28 | 2025-02-26 | 1.876 | 47,110,256 | +142,172 | 1.69% | 88,393,408 |
| 2025-02-27 | 2025-02-25 | 1.800 | 46,968,084 | -1,030,527 | 1.69% | 84,519,126 |
| 2025-02-26 | 2025-02-24 | 1.843 | 47,998,611 | +1,296,871 | 1.72% | 88,480,233 |
| 2025-02-25 | 2025-02-21 | 1.810 | 46,701,740 | -9,800 | 1.68% | 84,552,277 |
| 2025-02-24 | 2025-02-20 | 1.789 | 46,711,540 | +229,663 | 1.68% | 83,544,929 |
| 2025-02-20 | 2025-02-18 | 1.756 | 46,481,877 | -51,036 | 1.67% | 81,604,093 |
| 2025-02-19 | 2025-02-17 | 1.767 | 46,532,913 | -848,480 | 1.67% | 82,204,278 |
| 2025-02-18 | 2025-02-14 | 1.800 | 47,381,393 | +228,753 | 1.70% | 85,262,876 |
| 2025-02-17 | 2025-02-13 | 1.745 | 47,152,640 | +273,659 | 1.69% | 82,264,307 |
| 2025-02-14 | 2025-02-12 | 1.821 | 46,878,981 | +608,791 | 1.68% | 85,387,550 |
| 2025-02-13 | 2025-02-11 | 1.701 | 46,270,190 | -231,486 | 1.66% | 78,693,939 |
| 2025-02-12 | 2025-02-10 | 1.756 | 46,501,676 | -898,605 | 1.67% | 81,638,853 |
| 2025-02-11 | 2025-02-07 | 1.723 | 47,400,281 | -1,837,311 | 1.70% | 81,656,145 |
| 2025-02-10 | 2025-02-06 | 1.712 | 49,237,592 | -472,656 | 1.77% | 84,281,005 |
| 2025-02-07 | 2025-02-05 | 1.690 | 49,710,248 | -1,064,578 | 1.78% | 83,999,162 |
| 2025-02-06 | 2025-02-04 | 1.745 | 50,774,826 | +64,032 | 1.82% | 88,583,711 |
| 2025-02-05 | 2025-02-03 | 1.690 | 50,710,794 | -415,582 | 1.82% | 85,689,860 |
| 2025-02-04 | 2025-01-28 | 1.712 | 51,126,376 | -517,205 | 1.84% | 87,514,076 |
| 2025-02-03 | 2025-01-24 | 1.690 | 51,643,581 | -620,638 | 1.85% | 87,266,061 |
| 2025-01-27 | 2025-01-23 | 1.690 | 52,264,219 | -600,776 | 1.88% | 88,314,800 |
| 2025-01-24 | 2025-01-22 | 1.712 | 52,864,995 | -552,286 | 1.90% | 90,490,106 |
| 2025-01-23 | 2025-01-21 | 1.767 | 53,417,281 | +2,959 | 1.92% | 94,366,089 |
| 2025-01-22 | 2025-01-20 | 1.701 | 53,414,322 | -1,266,586 | 1.92% | 90,844,308 |
| 2025-01-21 | 2025-01-17 | 1.679 | 54,680,908 | -409,888 | 1.96% | 91,798,472 |
| 2025-01-20 | 2025-01-16 | 1.712 | 55,090,796 | +71,997 | 1.98% | 94,300,056 |
| 2025-01-17 | 2025-01-15 | 1.668 | 55,018,799 | +190,475 | 1.97% | 91,762,027 |
| 2025-01-16 | 2025-01-14 | 1.690 | 54,828,324 | -1,296,610 | 1.97% | 92,647,562 |
| 2025-01-15 | 2025-01-13 | 1.679 | 56,124,934 | -470,264 | 2.01% | 94,222,707 |
| 2025-01-14 | 2025-01-10 | 1.657 | 56,595,198 | -1,081,789 | 2.03% | 93,770,198 |
| 2025-01-13 | 2025-01-09 | 1.679 | 57,676,987 | -247,025 | 2.07% | 96,828,298 |
| 2025-01-10 | 2025-01-08 | 1.701 | 57,924,012 | +823,873 | 2.08% | 98,514,155 |
| 2025-01-09 | 2025-01-07 | 1.701 | 57,100,139 | -639,777 | 2.05% | 97,112,955 |
| 2025-01-08 | 2025-01-06 | 1.690 | 57,739,916 | +257,916 | 2.07% | 97,567,499 |
| 2025-01-07 | 2025-01-03 | 1.734 | 57,482,000 | +27,341 | 2.06% | 99,654,580 |
| 2025-01-06 | 2025-01-02 | 1.767 | 57,454,659 | -475,732 | 2.06% | 101,498,455 |
| 2025-01-03 | 2024-12-31 | 1.821 | 57,930,391 | +336,594 | 2.08% | 105,517,101 |
| 2025-01-02 | 2024-12-27 | 1.865 | 57,593,797 | +798,354 | 2.07% | 107,431,821 |
| 2024-12-30 | 2024-12-24 | 1.865 | 56,795,443 | +894,048 | 2.04% | 105,942,622 |
| 2024-12-27 | 2024-12-20 | 1.821 | 55,901,395 | +1,785,361 | 2.01% | 101,821,394 |
| 2024-12-23 | 2024-12-19 | 1.810 | 54,116,034 | +1,058,103 | 1.94% | 97,975,663 |
| 2024-12-20 | 2024-12-18 | 1.843 | 53,057,931 | -544,080 | 1.90% | 97,806,540 |
| 2024-12-19 | 2024-12-17 | 1.832 | 53,602,011 | +69,202 | 1.92% | 98,221,341 |
| 2024-12-18 | 2024-12-16 | 1.843 | 53,532,809 | -464,050 | 1.92% | 98,681,926 |
| 2024-12-17 | 2024-12-13 | 1.898 | 53,996,859 | +243,495 | 1.94% | 102,499,773 |
| 2024-12-16 | 2024-12-12 | 1.997 | 53,753,364 | -209,622 | 1.93% | 107,345,870 |
| 2024-12-13 | 2024-12-11 | 2.008 | 53,962,986 | -165,879 | 1.94% | 108,356,599 |
| 2024-12-12 | 2024-12-10 | 1.986 | 54,128,865 | +638,860 | 1.94% | 107,501,816 |
| 2024-12-11 | 2024-12-09 | 2.096 | 53,490,005 | +394,617 | 1.92% | 112,102,245 |
| 2024-12-10 | 2024-12-06 | 1.975 | 53,095,388 | +620,638 | 1.91% | 104,866,701 |
| 2024-12-09 | 2024-12-05 | 1.942 | 52,474,750 | +135,793 | 1.88% | 101,913,554 |
| 2024-12-06 | 2024-12-04 | 1.997 | 52,338,957 | +478,466 | 1.88% | 104,521,289 |
| 2024-12-05 | 2024-12-03 | 1.986 | 51,860,491 | -896,984 | 1.86% | 102,996,746 |
| 2024-12-04 | 2024-12-02 | 2.008 | 52,757,475 | +1,437,221 | 1.89% | 105,935,957 |
| 2024-12-03 | 2024-11-29 | 1.964 | 51,320,254 | -699,144 | 1.84% | 100,797,586 |
| 2024-12-02 | 2024-11-28 | 1.942 | 52,019,398 | -1,782,627 | 1.87% | 101,029,195 |
| 2024-11-29 | 2024-11-27 | 1.942 | 53,802,025 | -7,307,314 | 1.93% | 104,491,314 |
| 2024-11-28 | 2024-11-26 | 1.876 | 61,109,339 | +8,182,223 | 2.19% | 114,660,017 |
| 2024-11-27 | 2024-11-25 | 1.898 | 52,927,116 | -6,642,930 | 1.90% | 100,469,129 |
| 2024-11-26 | 2024-11-22 | 1.887 | 59,570,046 | +8,652,487 | 2.14% | 112,425,463 |
| 2024-11-25 | 2024-11-21 | 1.964 | 50,917,559 | -742,597 | 1.83% | 100,006,657 |
| 2024-11-22 | 2024-11-20 | 2.008 | 51,660,156 | +627,930 | 1.85% | 103,732,563 |
| 2024-11-21 | 2024-11-19 | 1.997 | 51,032,226 | -11,994,263 | 1.83% | 101,911,737 |
| 2024-11-20 | 2024-11-18 | 1.986 | 63,026,489 | +12,296,307 | 2.26% | 125,172,808 |
| 2024-11-19 | 2024-11-15 | 1.975 | 50,730,182 | +51,534 | 1.82% | 100,195,272 |
| 2024-11-15 | 2024-11-13 | 2.096 | 50,678,648 | +567,780 | 1.82% | 106,210,314 |
| 2024-11-14 | 2024-11-12 | 2.140 | 50,110,868 | +1,750,736 | 1.80% | 107,219,762 |
| 2024-11-13 | 2024-11-11 | 2.184 | 48,360,132 | -1,105,492 | 1.74% | 105,596,338 |
| 2024-11-12 | 2024-11-08 | 2.271 | 49,465,624 | +227,745 | 1.78% | 112,352,345 |
| 2024-11-11 | 2024-11-07 | 2.370 | 49,237,879 | +877,747 | 1.77% | 116,697,457 |
| 2024-11-07 | 2024-11-05 | 2.216 | 48,360,132 | -19,139 | 1.74% | 107,188,243 |
| 2024-11-06 | 2024-11-04 | 2.151 | 48,379,271 | -404,159 | 1.74% | 104,045,594 |
| 2024-11-05 | 2024-11-01 | 2.151 | 48,783,430 | +397,814 | 1.75% | 104,914,788 |
| 2024-11-04 | 2024-10-31 | 2.118 | 48,385,616 | -739,151 | 1.74% | 102,466,497 |
| 2024-10-31 | 2024-10-29 | 2.096 | 49,124,767 | -322,615 | 1.76% | 102,953,751 |
| 2024-10-30 | 2024-10-28 | 2.096 | 49,447,382 | -171,329 | 1.77% | 103,629,875 |
| 2024-10-29 | 2024-10-25 | 2.085 | 49,618,711 | +72 | 1.78% | 103,444,495 |
| 2024-10-28 | 2024-10-24 | 2.063 | 49,618,639 | -194,185 | 1.78% | 102,355,457 |
| 2024-10-25 | 2024-10-23 | 2.140 | 49,812,824 | +143,084 | 1.79% | 106,582,052 |
| 2024-10-24 | 2024-10-22 | 2.096 | 49,669,740 | +368,191 | 1.78% | 104,095,884 |
| 2024-10-23 | 2024-10-21 | 2.063 | 49,301,549 | -1,061,739 | 1.77% | 101,701,350 |
| 2024-10-22 | 2024-10-18 | 2.107 | 50,363,288 | +956,760 | 1.81% | 106,102,009 |
| 2024-10-21 | 2024-10-17 | 2.008 | 49,406,528 | +632,002 | 1.77% | 99,207,323 |
| 2024-10-18 | 2024-10-16 | 2.184 | 48,774,526 | -154,152 | 1.75% | 106,501,184 |
| 2024-10-17 | 2024-10-15 | 2.063 | 48,928,678 | +517,655 | 1.76% | 100,932,176 |
| 2024-10-16 | 2024-10-14 | 2.195 | 48,411,023 | -1,319,965 | 1.74% | 106,238,654 |
| 2024-10-15 | 2024-10-10 | 2.227 | 49,730,988 | +419,370 | 1.79% | 110,772,365 |
| 2024-10-14 | 2024-10-09 | 2.173 | 49,311,618 | +836,482 | 1.77% | 107,132,872 |
| 2024-10-10 | 2024-10-08 | 2.282 | 48,475,136 | -335,238 | 1.74% | 110,634,525 |
| 2024-10-09 | 2024-10-07 | 2.930 | 48,810,374 | +956,935 | 1.75% | 142,998,572 |
| 2024-10-08 | 2024-10-04 | 2.886 | 47,853,439 | -658,018 | 1.72% | 138,094,762 |
| 2024-10-07 | 2024-10-03 | 2.985 | 48,511,457 | +3,210,304 | 1.74% | 144,784,319 |
| 2024-10-04 | 2024-10-02 | 3.127 | 45,301,153 | +763,441 | 1.63% | 141,664,952 |
| 2024-10-03 | 2024-09-30 | 2.491 | 44,537,712 | +32,835 | 1.60% | 110,933,334 |
| 2024-10-02 | 2024-09-27 | 2.205 | 44,504,877 | +782,872 | 1.60% | 98,154,896 |
| 2024-09-30 | 2024-09-26 | 2.107 | 43,722,005 | +213,945 | 1.57% | 92,110,598 |
| 2024-09-27 | 2024-09-25 | 1.876 | 43,508,060 | -57,416 | 1.56% | 81,634,574 |
| 2024-09-26 | 2024-09-24 | 1.898 | 43,565,476 | +141,037 | 1.56% | 82,698,355 |
| 2024-09-25 | 2024-09-23 | 1.810 | 43,424,439 | -99,564 | 1.56% | 78,618,810 |
| 2024-09-24 | 2024-09-20 | 1.810 | 43,524,003 | +222,373 | 1.56% | 78,799,068 |
| 2024-09-23 | 2024-09-19 | 1.767 | 43,301,630 | +116,654 | 1.55% | 76,495,947 |
| 2024-09-20 | 2024-09-17 | 1.657 | 43,184,976 | -92,048 | 1.55% | 71,551,367 |
| 2024-09-19 | 2024-09-16 | 1.657 | 43,277,024 | -24,145 | 1.55% | 71,703,877 |
| 2024-09-17 | 2024-09-13 | 1.657 | 43,301,169 | -231,026 | 1.55% | 71,743,882 |
| 2024-09-16 | 2024-09-12 | 1.679 | 43,532,195 | -430,163 | 1.56% | 73,081,979 |
| 2024-09-12 | 2024-09-10 | 1.679 | 43,962,358 | +591,054 | 1.58% | 73,804,138 |
| 2024-09-11 | 2024-09-09 | 1.701 | 43,371,304 | +134,391 | 1.56% | 73,763,664 |
| 2024-09-10 | 2024-09-05 | 1.789 | 43,236,913 | -600,588 | 1.55% | 77,330,459 |
| 2024-09-09 | 2024-09-04 | 1.789 | 43,837,501 | +557,754 | 1.57% | 78,404,628 |
| 2024-09-05 | 2024-09-03 | 1.789 | 43,279,747 | -574,159 | 1.55% | 77,407,069 |
| 2024-09-04 | 2024-09-02 | 1.778 | 43,853,906 | -96,604 | 1.57% | 77,952,779 |
| 2024-09-03 | 2024-08-30 | 1.854 | 43,950,510 | +277,054 | 1.58% | 81,500,247 |
| 2024-09-02 | 2024-08-29 | 1.800 | 43,673,456 | -15,082 | 1.57% | 78,590,439 |
| 2024-08-30 | 2024-08-28 | 1.843 | 43,688,538 | -73,821 | 1.57% | 80,535,081 |
| 2024-08-29 | 2024-08-27 | 1.931 | 43,762,359 | -6,379 | 1.57% | 84,512,645 |
| 2024-08-28 | 2024-08-26 | 1.854 | 43,768,738 | +42,834 | 1.57% | 81,163,176 |
| 2024-08-27 | 2024-08-23 | 1.854 | 43,725,904 | -2,666 | 1.57% | 81,083,746 |
| 2024-08-26 | 2024-08-22 | 1.843 | 43,728,570 | -444,741 | 1.57% | 80,608,875 |
| 2024-08-23 | 2024-08-21 | 1.876 | 44,173,311 | -278,877 | 1.59% | 82,882,791 |
| 2024-08-22 | 2024-08-20 | 1.865 | 44,452,188 | -2,729 | 1.60% | 82,918,296 |
| 2024-08-21 | 2024-08-19 | 1.887 | 44,454,917 | +912 | 1.60% | 83,898,956 |
| 2024-08-20 | 2024-08-16 | 1.876 | 44,454,005 | +16,467 | 1.60% | 83,409,460 |
| 2024-08-19 | 2024-08-15 | 1.887 | 44,437,538 | -141,261 | 1.60% | 83,866,157 |
| 2024-08-16 | 2024-08-14 | 1.898 | 44,578,799 | -207,761 | 1.60% | 84,621,900 |
| 2024-08-15 | 2024-08-13 | 1.909 | 44,786,560 | -179,539 | 1.61% | 85,507,707 |
| 2024-08-14 | 2024-08-12 | 1.898 | 44,966,099 | -126,313 | 1.61% | 85,357,094 |
| 2024-08-13 | 2024-08-09 | 1.920 | 45,092,412 | +267,802 | 1.62% | 86,586,427 |
| 2024-08-12 | 2024-08-08 | 1.854 | 44,824,610 | +187,482 | 1.61% | 83,121,147 |
| 2024-08-09 | 2024-08-07 | 1.865 | 44,637,128 | +10,025 | 1.60% | 83,263,271 |
| 2024-08-08 | 2024-08-06 | 1.832 | 44,627,103 | -887,893 | 1.60% | 81,775,549 |
| 2024-08-07 | 2024-08-05 | 1.810 | 45,514,996 | -312,598 | 1.63% | 82,403,708 |
| 2024-08-06 | 2024-08-02 | 1.854 | 45,827,594 | -312,833 | 1.64% | 84,981,045 |
| 2024-08-05 | 2024-08-01 | 1.876 | 46,140,427 | -10,250 | 1.66% | 86,573,709 |
| 2024-08-02 | 2024-07-31 | 1.920 | 46,150,677 | -49,439 | 1.66% | 88,618,507 |
| 2024-08-01 | 2024-07-30 | 1.854 | 46,200,116 | -43,199 | 1.66% | 85,671,836 |
| 2024-07-31 | 2024-07-29 | 1.876 | 46,243,315 | -21,870 | 1.66% | 86,766,759 |
| 2024-07-30 | 2024-07-26 | 1.876 | 46,265,185 | +52,253 | 1.66% | 86,807,794 |
| 2024-07-29 | 2024-07-25 | 1.865 | 46,212,932 | -86,099 | 1.66% | 86,202,676 |
| 2024-07-26 | 2024-07-24 | 1.865 | 46,299,031 | +45,755 | 1.66% | 86,363,280 |
| 2024-07-25 | 2024-07-23 | 1.887 | 46,253,276 | -102,984 | 1.66% | 87,292,966 |
| 2024-07-24 | 2024-07-22 | 1.898 | 46,356,260 | -20,413 | 1.66% | 87,995,973 |
| 2024-07-23 | 2024-07-19 | 1.909 | 46,376,673 | -10,925 | 1.66% | 88,543,593 |
| 2024-07-22 | 2024-07-18 | 1.953 | 46,387,598 | +38,293 | 1.67% | 90,600,416 |
| 2024-07-19 | 2024-07-17 | 1.986 | 46,349,305 | +14,312 | 1.66% | 92,051,338 |
| 2024-07-18 | 2024-07-16 | 1.986 | 46,334,993 | -23,825 | 1.66% | 92,022,914 |
| 2024-07-17 | 2024-07-15 | 1.964 | 46,358,818 | -508,549 | 1.66% | 91,052,880 |
| 2024-07-16 | 2024-07-12 | 2.008 | 46,867,367 | +590,710 | 1.68% | 94,108,738 |
| 2024-07-15 | 2024-07-11 | 1.953 | 46,276,657 | -222,038 | 1.66% | 90,383,735 |
| 2024-07-12 | 2024-07-10 | 1.876 | 46,498,695 | -106,199 | 1.67% | 87,245,930 |
| 2024-07-11 | 2024-07-09 | 1.898 | 46,604,894 | -117,566 | 1.67% | 88,467,943 |
| 2024-07-10 | 2024-07-08 | 1.887 | 46,722,460 | -79,289 | 1.68% | 88,178,448 |
| 2024-07-09 | 2024-07-05 | 1.975 | 46,801,749 | -340,850 | 1.68% | 92,436,372 |
| 2024-07-08 | 2024-07-04 | 2.030 | 47,142,599 | -102,073 | 1.69% | 95,695,949 |
| 2024-07-05 | 2024-07-03 | 2.052 | 47,244,672 | +43,746 | 1.70% | 96,939,940 |
| 2024-07-04 | 2024-07-02 | 1.986 | 47,200,926 | +551,375 | 1.69% | 93,742,687 |
| 2024-07-03 | 2024-06-28 | 1.986 | 46,649,551 | +83,845 | 1.67% | 92,647,637 |
| 2024-07-02 | 2024-06-27 | 2.008 | 46,565,706 | -6,379 | 1.67% | 93,503,009 |
| 2024-06-28 | 2024-06-26 | 2.052 | 46,572,085 | -51,948 | 1.67% | 95,559,879 |
| 2024-06-27 | 2024-06-25 | 2.063 | 46,624,033 | +565,045 | 1.67% | 96,178,055 |
| 2024-06-26 | 2024-06-24 | 2.030 | 46,058,988 | -207,791 | 1.65% | 93,496,300 |
| 2024-06-25 | 2024-06-21 | 2.085 | 46,266,779 | -207,790 | 1.66% | 96,456,427 |
| 2024-06-24 | 2024-06-20 | 2.085 | 46,474,569 | -281,612 | 1.67% | 96,889,625 |
| 2024-06-21 | 2024-06-19 | 2.140 | 46,756,181 | -130,325 | 1.68% | 100,041,903 |
| 2024-06-20 | 2024-06-18 | 2.074 | 46,886,506 | -163,134 | 1.68% | 97,233,961 |
| 2024-06-19 | 2024-06-17 | 2.096 | 47,049,640 | -194,120 | 1.69% | 98,604,782 |
| 2024-06-18 | 2024-06-14 | 2.118 | 47,243,760 | -197,034 | 1.70% | 100,048,382 |
| 2024-06-17 | 2024-06-13 | 2.052 | 47,440,794 | +55,593 | 1.70% | 97,342,357 |
| 2024-06-14 | 2024-06-12 | 2.063 | 47,385,201 | +36,454 | 1.70% | 97,748,225 |
| 2024-06-13 | 2024-06-11 | 2.074 | 47,348,747 | +66,530 | 1.70% | 98,192,564 |
| 2024-06-12 | 2024-06-07 | 2.085 | 47,282,217 | +24,607 | 1.70% | 98,573,400 |
| 2024-06-11 | 2024-06-06 | 2.085 | 47,257,610 | +94,782 | 1.70% | 98,522,100 |
| 2024-06-07 | 2024-06-05 | 2.151 | 47,162,828 | -918,655 | 1.69% | 101,429,483 |
| 2024-06-06 | 2024-06-04 | 2.173 | 48,081,483 | +25,518 | 1.73% | 104,460,319 |
| 2024-06-05 | 2024-06-03 | 2.063 | 48,055,965 | +187,741 | 1.72% | 99,131,906 |
| 2024-06-04 | 2024-05-31 | 2.063 | 47,868,224 | -210,750 | 1.72% | 98,744,626 |
| 2024-06-03 | 2024-05-30 | 2.096 | 48,078,974 | +119,389 | 1.73% | 100,762,019 |
| 2024-05-31 | 2024-05-29 | 2.151 | 47,959,585 | -480,110 | 1.72% | 103,143,008 |
| 2024-05-30 | 2024-05-28 | 2.227 | 48,439,695 | +130,325 | 1.74% | 107,896,099 |
| 2024-05-29 | 2024-05-27 | 2.238 | 48,309,370 | -191,412 | 1.73% | 108,135,887 |
| 2024-05-28 | 2024-05-24 | 2.238 | 48,500,782 | +207,791 | 1.74% | 108,564,344 |
| 2024-05-27 | 2024-05-23 | 2.414 | 48,292,991 | -6,211,856 | 1.73% | 116,577,594 |
| 2024-05-24 | 2024-05-22 | 2.927 | 54,504,847 | -568,691 | 1.96% | 159,533,230 |
| 2024-05-23 | 2024-05-21 | 2.775 | 55,073,538 | +3,633,715 | 1.98% | 152,815,479 |
| 2024-05-22 | 2024-05-20 | 2.857 | 51,439,823 | -5,458,744 | 1.97% | 146,948,554 |
| 2024-05-21 | 2024-05-17 | 2.857 | 56,898,567 | +7,435,333 | 2.18% | 162,542,591 |
| 2024-05-20 | 2024-05-16 | 2.517 | 49,463,234 | +2,119,015 | 1.89% | 124,507,924 |
| 2024-05-17 | 2024-05-14 | 2.388 | 47,344,219 | +429,627 | 1.81% | 113,076,706 |
| 2024-05-16 | 2024-05-13 | 2.424 | 46,914,592 | -2,316,881 | 1.80% | 113,698,390 |
| 2024-05-14 | 2024-05-10 | 2.424 | 49,231,473 | -2,641,824 | 1.89% | 119,313,394 |
| 2024-05-13 | 2024-05-09 | 2.342 | 51,873,297 | +122,417 | 1.99% | 121,464,641 |
| 2024-05-10 | 2024-05-08 | 2.213 | 51,750,880 | +2,215,511 | 1.98% | 114,513,204 |
| 2024-05-09 | 2024-05-07 | 2.342 | 49,535,369 | +3,432,374 | 1.90% | 115,990,233 |
| 2024-05-08 | 2024-05-06 | 2.330 | 46,102,995 | -557,724 | 1.77% | 107,413,345 |
| 2024-05-07 | 2024-05-03 | 2.353 | 46,660,719 | +519,311 | 1.79% | 109,805,352 |
| 2024-05-06 | 2024-05-02 | 2.424 | 46,141,408 | -1,909,771 | 1.77% | 111,824,564 |
| 2024-05-03 | 2024-04-30 | 2.295 | 48,051,179 | +2,248,365 | 1.84% | 110,264,609 |
| 2024-05-02 | 2024-04-29 | 2.306 | 45,802,814 | +4,037,587 | 1.75% | 105,641,464 |
| 2024-04-30 | 2024-04-26 | 2.213 | 41,765,227 | -15,374 | 1.60% | 92,417,172 |
| 2024-04-29 | 2024-04-25 | 2.049 | 41,780,601 | -25,624 | 1.60% | 85,602,955 |
| 2024-04-26 | 2024-04-24 | 2.049 | 41,806,225 | +67,476 | 1.60% | 85,655,455 |
| 2024-04-25 | 2024-04-23 | 1.979 | 41,738,749 | -70,892 | 1.60% | 82,585,187 |
| 2024-04-24 | 2024-04-22 | 1.943 | 41,809,641 | +157,120 | 1.60% | 81,256,956 |
| 2024-04-23 | 2024-04-19 | 1.967 | 41,652,521 | +37,928 | 1.60% | 81,926,914 |
| 2024-04-22 | 2024-04-18 | 2.002 | 41,614,593 | -140,077 | 1.59% | 83,313,962 |
| 2024-04-19 | 2024-04-17 | 2.025 | 41,754,670 | -277,216 | 1.60% | 84,572,113 |
| 2024-04-18 | 2024-04-16 | 2.014 | 42,031,886 | -53,254 | 1.61% | 84,641,499 |
| 2024-04-17 | 2024-04-15 | 2.037 | 42,085,140 | +205,598 | 1.61% | 85,734,190 |
| 2024-04-16 | 2024-04-12 | 2.037 | 41,879,542 | -6,501 | 1.60% | 85,315,354 |
| 2024-04-15 | 2024-04-11 | 2.119 | 41,886,043 | -33,477 | 1.60% | 88,761,357 |
| 2024-04-12 | 2024-04-10 | 2.119 | 41,919,520 | +222,339 | 1.61% | 88,832,299 |
| 2024-04-11 | 2024-04-09 | 2.107 | 41,697,181 | -498,705 | 1.60% | 87,872,954 |
| 2024-04-10 | 2024-04-08 | 2.049 | 42,195,886 | +340,798 | 1.62% | 86,453,819 |
| 2024-04-09 | 2024-04-05 | 2.072 | 41,855,088 | +451,835 | 1.60% | 86,735,632 |
| 2024-04-08 | 2024-04-03 | 2.107 | 41,403,253 | -483,169 | 1.59% | 87,253,527 |
| 2024-04-05 | 2024-04-02 | 2.189 | 41,886,422 | +204,566 | 1.60% | 91,704,552 |
| 2024-04-03 | 2024-03-28 | 2.178 | 41,681,856 | +175,951 | 1.60% | 90,768,679 |
| 2024-04-02 | 2024-03-27 | 2.189 | 41,505,905 | +1,054,030 | 1.59% | 90,871,463 |
| 2024-03-28 | 2024-03-26 | 2.295 | 40,451,875 | -3,036,916 | 1.55% | 92,826,238 |
| 2024-03-27 | 2024-03-25 | 2.400 | 43,488,791 | +1,844,517 | 1.67% | 104,377,579 |
| 2024-03-26 | 2024-03-22 | 2.295 | 41,644,274 | +286,134 | 1.59% | 95,562,475 |
| 2024-03-25 | 2024-03-21 | 2.330 | 41,358,140 | +521,019 | 1.58% | 96,358,515 |
| 2024-03-22 | 2024-03-20 | 2.271 | 40,837,121 | -1,704,447 | 1.56% | 92,754,048 |
| 2024-03-21 | 2024-03-19 | 2.295 | 42,541,568 | +483,437 | 1.63% | 97,621,525 |
| 2024-03-20 | 2024-03-18 | 2.353 | 42,058,131 | +199,013 | 1.61% | 98,974,212 |
| 2024-03-19 | 2024-03-15 | 2.388 | 41,859,118 | -247,330 | 1.60% | 99,976,117 |
| 2024-03-18 | 2024-03-14 | 2.400 | 42,106,448 | +249,406 | 1.61% | 101,059,813 |
| 2024-03-15 | 2024-03-13 | 2.400 | 41,857,042 | +89,684 | 1.60% | 100,461,213 |
| 2024-03-14 | 2024-03-12 | 2.505 | 41,767,358 | +107,183 | 1.60% | 104,647,005 |
| 2024-03-13 | 2024-03-11 | 2.412 | 41,660,175 | -33,814 | 1.60% | 100,476,462 |
| 2024-03-12 | 2024-03-08 | 2.377 | 41,693,989 | -35,320 | 1.60% | 99,093,578 |
| 2024-03-11 | 2024-03-07 | 2.353 | 41,729,309 | -672,200 | 1.60% | 98,200,404 |
| 2024-03-08 | 2024-03-06 | 2.353 | 42,401,509 | +382,650 | 1.62% | 99,782,273 |
| 2024-03-07 | 2024-03-05 | 2.283 | 42,018,859 | +207,554 | 1.61% | 95,930,099 |
| 2024-03-06 | 2024-03-04 | 2.271 | 41,811,305 | +96,093 | 1.60% | 94,966,728 |
| 2024-03-05 | 2024-03-01 | 2.318 | 41,715,212 | +196,252 | 1.60% | 96,702,047 |
| 2024-03-04 | 2024-02-29 | 2.342 | 41,518,960 | +81,565 | 1.59% | 97,219,299 |
| 2024-03-01 | 2024-02-28 | 2.283 | 41,437,395 | +732,087 | 1.59% | 94,602,602 |
| 2024-02-29 | 2024-02-27 | 2.424 | 40,705,308 | -528,706 | 1.56% | 98,650,074 |
| 2024-02-28 | 2024-02-26 | 2.400 | 41,234,014 | -500,520 | 1.58% | 98,965,882 |
| 2024-02-27 | 2024-02-23 | 2.295 | 41,734,534 | +110,183 | 1.60% | 95,769,598 |
| 2024-02-26 | 2024-02-22 | 2.154 | 41,624,351 | -62,352 | 1.59% | 89,668,793 |
| 2024-02-23 | 2024-02-21 | 2.096 | 41,686,703 | +186,200 | 1.60% | 87,362,812 |
| 2024-02-22 | 2024-02-20 | 1.979 | 41,500,503 | +68,120 | 1.59% | 82,113,788 |
| 2024-02-21 | 2024-02-19 | 1.979 | 41,432,383 | +82,639 | 1.59% | 81,979,005 |
| 2024-02-20 | 2024-02-16 | 2.084 | 41,349,744 | +373,255 | 1.58% | 86,172,531 |
| 2024-02-19 | 2024-02-15 | 1.908 | 40,976,489 | +20,499 | 1.57% | 78,198,491 |
| 2024-02-16 | 2024-02-14 | 1.920 | 40,955,990 | -564,580 | 1.57% | 78,638,877 |
| 2024-02-15 | 2024-02-09 | 1.897 | 41,520,570 | +61,498 | 1.59% | 78,750,686 |
| 2024-02-14 | 2024-02-07 | 1.943 | 41,459,072 | -389,284 | 1.59% | 80,575,626 |
| 2024-02-08 | 2024-02-06 | 1.967 | 41,848,356 | +315,174 | 1.60% | 82,312,105 |
| 2024-02-07 | 2024-02-05 | 1.826 | 41,533,182 | -75,180 | 1.59% | 75,857,029 |
| 2024-02-06 | 2024-02-02 | 1.850 | 41,608,362 | -192,182 | 1.59% | 76,968,625 |
| 2024-02-05 | 2024-02-01 | 1.885 | 41,800,544 | +97,371 | 1.60% | 78,792,310 |
| 2024-02-01 | 2024-01-30 | 1.885 | 41,703,173 | -30,749 | 1.60% | 78,608,770 |
| 2024-01-31 | 2024-01-29 | 1.967 | 41,733,922 | +20,499 | 1.60% | 82,087,023 |
| 2024-01-30 | 2024-01-26 | 1.943 | 41,713,423 | +52,102 | 1.60% | 81,069,957 |
| 2024-01-29 | 2024-01-25 | 2.014 | 41,661,321 | -35,873 | 1.60% | 83,895,276 |
| 2024-01-26 | 2024-01-24 | 1.908 | 41,697,194 | -117,016 | 1.60% | 79,573,866 |
| 2024-01-25 | 2024-01-23 | 1.838 | 41,814,210 | +111,891 | 1.60% | 76,859,857 |
| 2024-01-24 | 2024-01-22 | 1.744 | 41,702,319 | -854 | 1.60% | 72,748,241 |
| 2024-01-23 | 2024-01-19 | 1.838 | 41,703,173 | -49,123 | 1.60% | 76,655,757 |
| 2024-01-22 | 2024-01-18 | 1.908 | 41,752,296 | -573,975 | 1.60% | 79,679,021 |
| 2024-01-19 | 2024-01-17 | 1.897 | 42,326,271 | -1,379,705 | 1.62% | 80,278,832 |
| 2024-01-18 | 2024-01-16 | 2.049 | 43,705,976 | +804,134 | 1.67% | 89,547,795 |
| 2024-01-17 | 2024-01-15 | 2.143 | 42,901,842 | -6,586,802 | 1.64% | 91,918,526 |
| 2024-01-16 | 2024-01-12 | 2.131 | 49,488,644 | +7,672,043 | 1.90% | 105,451,550 |
| 2024-01-15 | 2024-01-11 | 2.189 | 41,816,601 | +90,538 | 1.60% | 91,551,689 |
| 2024-01-12 | 2024-01-10 | 2.154 | 41,726,063 | -75,206 | 1.60% | 89,887,905 |
| 2024-01-11 | 2024-01-09 | 2.131 | 41,801,269 | +75,163 | 1.60% | 89,071,113 |
| 2024-01-10 | 2024-01-08 | 2.084 | 41,726,106 | -2,287,360 | 1.60% | 86,956,867 |
| 2024-01-09 | 2024-01-05 | 2.084 | 44,013,466 | +4,250,310 | 1.69% | 91,723,707 |
| 2024-01-08 | 2024-01-04 | 2.107 | 39,763,156 | +2,130 | 1.52% | 83,797,175 |
| 2024-01-05 | 2024-01-03 | 2.131 | 39,761,026 | -258,764 | 1.52% | 84,723,716 |
| 2024-01-04 | 2024-01-02 | 2.096 | 40,019,790 | -516,606 | 1.53% | 83,869,463 |
| 2024-01-03 | 2023-12-29 | 2.189 | 40,536,396 | -515,894 | 1.55% | 88,748,856 |
| 2024-01-02 | 2023-12-28 | 2.178 | 41,052,290 | +134,733 | 1.57% | 89,397,702 |
| 2023-12-29 | 2023-12-27 | 2.096 | 40,917,557 | +18,031 | 1.57% | 85,750,913 |
| 2023-12-28 | 2023-12-22 | 2.119 | 40,899,526 | +323,729 | 1.57% | 86,670,814 |
| 2023-12-27 | 2023-12-21 | 2.224 | 40,575,797 | -614,973 | 1.55% | 90,260,282 |
| 2023-12-22 | 2023-12-20 | 2.224 | 41,190,770 | -1,150,513 | 1.58% | 91,628,280 |
| 2023-12-21 | 2023-12-19 | 2.201 | 42,341,283 | -328,840 | 1.62% | 93,196,132 |
| 2023-12-20 | 2023-12-18 | 2.295 | 42,670,123 | +674,332 | 1.63% | 97,916,525 |
| 2023-12-19 | 2023-12-15 | 2.318 | 41,995,791 | +322,861 | 1.61% | 97,352,471 |
| 2023-12-18 | 2023-12-14 | 2.201 | 41,672,930 | +154,597 | 1.60% | 91,725,040 |
| 2023-12-15 | 2023-12-13 | 2.178 | 41,518,333 | -203,757 | 1.59% | 90,412,583 |
| 2023-12-14 | 2023-12-12 | 2.260 | 41,722,090 | -404,003 | 1.60% | 94,275,618 |
| 2023-12-13 | 2023-12-11 | 2.224 | 42,126,093 | +316,555 | 1.61% | 93,708,893 |
| 2023-12-12 | 2023-12-08 | 2.306 | 41,809,538 | -731,135 | 1.60% | 96,431,211 |
| 2023-12-11 | 2023-12-07 | 2.447 | 42,540,673 | -423,649 | 1.63% | 104,094,232 |
| 2023-12-08 | 2023-12-06 | 2.459 | 42,964,322 | +1,674,949 | 1.65% | 105,633,892 |
| 2023-12-07 | 2023-12-05 | 2.517 | 41,289,373 | -24,497 | 1.58% | 103,932,835 |
| 2023-12-06 | 2023-12-04 | 2.552 | 41,313,870 | -311,552 | 1.58% | 105,445,584 |
| 2023-12-05 | 2023-12-01 | 2.658 | 41,625,422 | -357,655 | 1.59% | 110,626,846 |
| 2023-12-04 | 2023-11-30 | 2.646 | 41,983,077 | -816,919 | 1.61% | 111,085,846 |
| 2023-12-01 | 2023-11-29 | 2.494 | 42,799,996 | +882,316 | 1.64% | 106,733,157 |
| 2023-11-30 | 2023-11-28 | 2.611 | 41,917,680 | +14,520 | 1.61% | 109,440,514 |
| 2023-11-29 | 2023-11-27 | 2.669 | 41,903,160 | +407,834 | 1.60% | 111,855,578 |
| 2023-11-28 | 2023-11-24 | 2.950 | 41,495,326 | -5,312,862 | 1.59% | 122,426,588 |
| 2023-11-27 | 2023-11-23 | 3.044 | 46,808,188 | +8,980,742 | 1.79% | 142,485,674 |
| 2023-11-24 | 2023-11-22 | 2.634 | 37,827,446 | +2,268,881 | 1.45% | 99,647,306 |
| 2023-11-23 | 2023-11-21 | 2.669 | 35,558,565 | +298,091 | 1.36% | 94,919,425 |
| 2023-11-22 | 2023-11-20 | 2.552 | 35,260,474 | -300,654 | 1.35% | 89,995,473 |
| 2023-11-21 | 2023-11-17 | 2.388 | 35,561,128 | +74,310 | 1.36% | 84,934,028 |
| 2023-11-20 | 2023-11-16 | 2.470 | 35,486,818 | +226,344 | 1.36% | 87,664,859 |
| 2023-11-17 | 2023-11-15 | 2.482 | 35,260,474 | +42,707 | 1.35% | 87,518,533 |
| 2023-11-16 | 2023-11-14 | 2.353 | 35,217,767 | -115,024 | 1.35% | 82,876,976 |
| 2023-11-15 | 2023-11-13 | 2.400 | 35,332,791 | +113,667 | 1.35% | 84,802,339 |
| 2023-11-13 | 2023-11-09 | 2.459 | 35,219,124 | -327,986 | 1.35% | 86,591,222 |
| 2023-11-10 | 2023-11-08 | 2.634 | 35,547,110 | -143,494 | 1.36% | 93,640,309 |
| 2023-11-09 | 2023-11-07 | 2.494 | 35,690,604 | +162,285 | 1.37% | 89,004,000 |
| 2023-11-08 | 2023-11-06 | 2.576 | 35,528,319 | -3,038,114 | 1.36% | 91,511,013 |
| 2023-11-07 | 2023-11-03 | 2.435 | 38,566,433 | +3,310,172 | 1.48% | 93,917,999 |
| 2023-11-06 | 2023-11-02 | 2.412 | 35,256,261 | -2,562 | 1.35% | 85,031,433 |
| 2023-11-03 | 2023-11-01 | 2.424 | 35,258,823 | -125,557 | 1.35% | 85,450,416 |
| 2023-11-02 | 2023-10-31 | 2.435 | 35,384,380 | +41,852 | 1.36% | 86,168,979 |
| 2023-11-01 | 2023-10-30 | 2.541 | 35,342,528 | +124,703 | 1.35% | 89,791,116 |
| 2023-10-31 | 2023-10-27 | 2.564 | 35,217,825 | -263,926 | 1.35% | 90,298,944 |
| 2023-10-27 | 2023-10-25 | 2.541 | 35,481,751 | -795,289,838 | 1.36% | 90,144,825 |
| 2023-10-26 | 2023-10-24 | 2.541 | 830,771,589 | +948,938 | 31.82% | 2,110,655,694 |
| 2023-10-25 | 2023-10-20 | 2.564 | 829,822,651 | -296,383 | 31.78% | 2,127,675,653 |
| 2023-10-24 | 2023-10-19 | 2.541 | 830,119,034 | +560,642 | 31.79% | 2,108,997,815 |
| 2023-10-20 | 2023-10-18 | 2.599 | 829,558,392 | -1,605,762 | 31.77% | 2,156,135,050 |
| 2023-10-19 | 2023-10-17 | 2.705 | 831,164,154 | +1,258,133 | 31.83% | 2,247,888,724 |
| 2023-10-18 | 2023-10-16 | 2.669 | 829,906,021 | +143,494 | 31.79% | 2,215,336,925 |
| 2023-10-17 | 2023-10-13 | 2.658 | 829,762,527 | +52,102 | 31.78% | 2,205,239,175 |
| 2023-10-16 | 2023-10-12 | 2.716 | 829,710,425 | -300,654 | 31.78% | 2,253,671,205 |
| 2023-10-13 | 2023-10-11 | 2.740 | 830,011,079 | +96,517 | 31.79% | 2,273,923,085 |
| 2023-10-12 | 2023-10-10 | 2.693 | 829,914,562 | +48,685 | 31.79% | 2,234,792,704 |
| 2023-10-11 | 2023-10-09 | 2.892 | 829,865,877 | -19,978 | 31.78% | 2,399,832,246 |
| 2023-10-10 | 2023-10-06 | 2.892 | 829,885,855 | +58,081 | 31.78% | 2,399,890,019 |
| 2023-10-09 | 2023-10-05 | 2.892 | 829,827,774 | -101,641 | 31.78% | 2,399,722,058 |
| 2023-10-06 | 2023-10-04 | 2.763 | 829,929,415 | +113,599 | 31.79% | 2,293,132,684 |
| 2023-10-05 | 2023-10-03 | 2.751 | 829,815,816 | -222,928 | 31.78% | 2,283,103,471 |
| 2023-10-04 | 2023-09-29 | 2.892 | 830,038,744 | +160,576 | 31.79% | 2,400,332,148 |
| 2023-10-03 | 2023-09-28 | 2.892 | 829,878,168 | -1,656,158 | 31.78% | 2,399,867,789 |
| 2023-09-29 | 2023-09-27 | 2.939 | 831,534,326 | -488,562 | 31.85% | 2,443,598,935 |
| 2023-09-28 | 2023-09-26 | 3.648 | 832,022,888 | -589,350 | 31.87% | 3,035,386,903 |
| 2023-09-27 | 2023-09-25 | 3.827 | 832,612,238 | +68,146,607 | 31.89% | 3,186,227,591 |
| 2023-09-26 | 2023-09-22 | 4.248 | 764,465,631 | -219,121 | 31.90% | 3,247,244,186 |
| 2023-09-25 | 2023-09-21 | 3.100 | 764,684,752 | +3,138,075 | 31.91% | 2,370,289,831 |
| 2023-09-22 | 2023-09-20 | 3.138 | 761,546,677 | -22,735 | 31.78% | 2,389,705,504 |
| 2023-09-21 | 2023-09-19 | 3.100 | 761,569,412 | +90,154 | 31.78% | 2,360,633,226 |
| 2023-09-20 | 2023-09-18 | 3.163 | 761,479,258 | -104,265 | 31.78% | 2,408,920,726 |
| 2023-09-19 | 2023-09-15 | 3.214 | 761,583,523 | +104,265 | 31.78% | 2,448,109,446 |
| 2023-09-15 | 2023-09-13 | 3.355 | 761,479,258 | +53,843 | 31.78% | 2,554,621,576 |
| 2023-09-14 | 2023-09-12 | 3.342 | 761,425,415 | -184,228 | 31.77% | 2,544,728,240 |
| 2023-09-13 | 2023-09-11 | 3.457 | 761,609,643 | +184,154 | 31.78% | 2,632,779,419 |
| 2023-09-12 | 2023-09-07 | 3.572 | 761,425,489 | -731,419 | 31.77% | 2,719,557,162 |
| 2023-09-11 | 2023-09-06 | 3.776 | 762,156,908 | +730,640 | 31.80% | 2,877,722,091 |
| 2023-09-07 | 2023-09-05 | 3.342 | 761,426,268 | -338,666 | 31.77% | 2,544,731,090 |
| 2023-09-06 | 2023-09-04 | 3.431 | 761,764,934 | +338,848 | 31.79% | 2,613,882,171 |
| 2023-09-05 | 2023-08-31 | 3.125 | 761,426,086 | -175,787 | 31.77% | 2,379,614,382 |
| 2023-09-04 | 2023-08-30 | 3.227 | 761,601,873 | +124,648 | 31.78% | 2,457,883,386 |
| 2023-08-31 | 2023-08-29 | 3.253 | 761,477,225 | -174,820 | 31.78% | 2,476,907,843 |
| 2023-08-30 | 2023-08-28 | 3.010 | 761,652,045 | -742,396 | 31.78% | 2,292,880,204 |
| 2023-08-29 | 2023-08-25 | 3.061 | 762,394,441 | +759,181 | 31.81% | 2,334,015,372 |
| 2023-08-28 | 2023-08-24 | 2.959 | 761,635,260 | +201,474 | 31.78% | 2,253,968,155 |
| 2023-08-25 | 2023-08-23 | 2.781 | 761,433,786 | -19,598 | 31.77% | 2,117,392,577 |
| 2023-08-24 | 2023-08-22 | 2.794 | 761,453,384 | +8,472 | 31.77% | 2,127,160,135 |
| 2023-08-23 | 2023-08-21 | 2.666 | 761,444,912 | -8,624 | 31.77% | 2,030,006,949 |
| 2023-08-22 | 2023-08-18 | 2.768 | 761,453,536 | -36,845 | 31.77% | 2,107,734,435 |
| 2023-08-21 | 2023-08-17 | 2.832 | 761,490,381 | +42,333 | 31.78% | 2,156,404,083 |
| 2023-08-18 | 2023-08-16 | 2.870 | 761,448,048 | -169,333 | 31.77% | 2,185,423,180 |
| 2023-08-17 | 2023-08-15 | 2.883 | 761,617,381 | +184,379 | 31.78% | 2,195,624,332 |
| 2023-08-16 | 2023-08-14 | 2.870 | 761,433,002 | -89,118 | 31.77% | 2,185,379,996 |
| 2023-08-15 | 2023-08-11 | 2.972 | 761,522,120 | -77,611 | 31.78% | 2,263,347,267 |
| 2023-08-14 | 2023-08-10 | 2.908 | 761,599,731 | -151,302 | 31.78% | 2,215,003,304 |
| 2023-08-11 | 2023-08-09 | 2.959 | 761,751,033 | +118,376 | 31.79% | 2,254,310,771 |
| 2023-08-10 | 2023-08-08 | 2.908 | 761,632,657 | +74,475 | 31.78% | 2,215,099,064 |
| 2023-08-09 | 2023-08-07 | 3.100 | 761,558,182 | -221,857 | 31.78% | 2,360,598,416 |
| 2023-08-08 | 2023-08-04 | 3.317 | 761,780,039 | +236,752 | 31.79% | 2,526,478,960 |
| 2023-08-07 | 2023-08-03 | 3.189 | 761,543,287 | -221,073 | 31.78% | 2,428,551,693 |
| 2023-08-04 | 2023-08-02 | 3.214 | 761,764,360 | -93,290 | 31.79% | 2,448,690,746 |
| 2023-08-03 | 2023-08-01 | 3.163 | 761,857,650 | +156,638 | 31.79% | 2,410,117,759 |
| 2023-08-02 | 2023-07-31 | 3.266 | 761,701,012 | +276,101 | 31.79% | 2,487,351,989 |
| 2023-08-01 | 2023-07-28 | 3.087 | 761,424,911 | -24,302 | 31.77% | 2,350,472,620 |
| 2023-07-31 | 2023-07-27 | 3.036 | 761,449,213 | +24,302 | 31.77% | 2,311,695,611 |
| 2023-07-28 | 2023-07-26 | 2.934 | 761,424,911 | -43,117 | 31.77% | 2,233,920,258 |
| 2023-07-27 | 2023-07-25 | 2.934 | 761,468,028 | -181,876 | 31.78% | 2,234,046,758 |
| 2023-07-26 | 2023-07-24 | 2.551 | 761,649,904 | +101,914 | 31.78% | 1,943,113,355 |
| 2023-07-25 | 2023-07-21 | 2.692 | 761,547,990 | +123,079 | 31.78% | 2,049,710,287 |
| 2023-07-21 | 2023-07-19 | 2.717 | 761,424,911 | -63,499 | 31.77% | 2,068,804,413 |
| 2023-07-20 | 2023-07-18 | 2.628 | 761,488,410 | -53,309 | 31.78% | 2,000,982,394 |
| 2023-07-19 | 2023-07-14 | 2.755 | 761,541,719 | +53,309 | 31.78% | 2,098,264,343 |
| 2023-07-18 | 2023-07-13 | 2.794 | 761,488,410 | +25,086 | 31.78% | 2,127,257,982 |
| 2023-07-14 | 2023-07-12 | 2.704 | 761,463,324 | +38,413 | 31.78% | 2,059,195,595 |
| 2023-07-13 | 2023-07-11 | 2.730 | 761,424,911 | -111,320 | 31.77% | 2,078,517,110 |
| 2023-07-12 | 2023-07-10 | 2.717 | 761,536,231 | +111,320 | 31.78% | 2,069,106,872 |
| 2023-07-06 | 2023-07-04 | 2.883 | 761,424,911 | -230,480 | 31.77% | 2,195,069,471 |
| 2023-07-05 | 2023-07-03 | 2.883 | 761,655,391 | -1,583,575 | 31.78% | 2,195,733,909 |
| 2023-07-04 | 2023-06-30 | 2.819 | 763,238,966 | +1,812,488 | 31.85% | 2,151,619,926 |
| 2023-07-03 | 2023-06-29 | 2.794 | 761,426,478 | -1,358,582 | 31.77% | 2,127,084,971 |
| 2023-06-30 | 2023-06-28 | 2.985 | 762,785,060 | +327,690 | 31.83% | 2,276,830,943 |
| 2023-06-29 | 2023-06-27 | 2.972 | 762,457,370 | -7,508,654 | 31.82% | 2,266,126,957 |
| 2023-06-28 | 2023-06-26 | 2.679 | 769,966,024 | -1,222,175 | 32.13% | 2,062,545,822 |
| 2023-06-27 | 2023-06-23 | 2.679 | 771,188,199 | -261,838 | 32.18% | 2,065,819,722 |
| 2023-06-26 | 2023-06-21 | 2.743 | 771,450,037 | -1,384,935 | 32.19% | 2,115,724,004 |
| 2023-06-23 | 2023-06-20 | 2.883 | 772,834,972 | -1,361,717 | 32.25% | 2,227,962,901 |
| 2023-06-21 | 2023-06-19 | 3.023 | 774,196,689 | -732,404 | 32.31% | 2,340,520,261 |
| 2023-06-20 | 2023-06-16 | 3.151 | 774,929,093 | -2,438,862 | 32.34% | 2,441,583,989 |
| 2023-06-19 | 2023-06-15 | 3.138 | 777,367,955 | +165,307 | 32.44% | 2,439,352,093 |
| 2023-06-14 | 2023-06-12 | 2.845 | 777,202,648 | +997,094 | 32.43% | 2,210,812,360 |
| 2023-06-13 | 2023-06-09 | 2.883 | 776,205,554 | +1,115,597 | 32.39% | 2,237,679,764 |
| 2023-06-12 | 2023-06-08 | 3.023 | 775,089,957 | -1,224,869 | 32.34% | 2,343,220,753 |
| 2023-06-09 | 2023-06-07 | 2.959 | 776,314,826 | -887,822 | 32.39% | 2,297,410,569 |
| 2023-06-08 | 2023-06-06 | 2.896 | 777,202,648 | -161,136 | 32.43% | 2,250,468,187 |
| 2023-06-07 | 2023-06-05 | 2.768 | 777,363,784 | +4,070,258 | 32.44% | 2,151,774,651 |
| 2023-06-06 | 2023-06-02 | 2.883 | 773,293,526 | +282,222 | 32.27% | 2,229,284,841 |
| 2023-06-05 | 2023-06-01 | 2.913 | 773,011,304 | -5,030,168 | 32.26% | 2,251,879,887 |
| 2023-06-02 | 2023-05-31 | 2.941 | 778,041,472 | +55,784,105 | 32.47% | 2,287,915,794 |
| 2023-05-29 | 2023-05-24 | 3.106 | 722,257,367 | +1,922,826 | 32.47% | 2,242,972,431 |
| 2023-05-25 | 2023-05-23 | 3.215 | 720,334,541 | +3,903,599 | 32.38% | 2,316,186,969 |
| 2023-05-24 | 2023-05-22 | 3.243 | 716,430,942 | +137,011 | 32.21% | 2,323,324,400 |
| 2023-05-23 | 2023-05-19 | 3.229 | 716,293,931 | +255,835 | 32.20% | 2,313,037,373 |
| 2023-05-22 | 2023-05-18 | 3.298 | 716,038,096 | -5,956,555 | 32.19% | 2,361,407,221 |
| 2023-05-19 | 2023-05-17 | 3.312 | 721,994,651 | +189,940 | 32.46% | 2,390,972,267 |
| 2023-05-18 | 2023-05-16 | 3.490 | 721,804,711 | -115,016 | 32.45% | 2,519,282,936 |
| 2023-05-17 | 2023-05-15 | 3.600 | 721,919,727 | +13,644,767 | 32.45% | 2,599,044,509 |
| 2023-05-16 | 2023-05-12 | 3.710 | 708,274,960 | +433,733 | 31.84% | 2,627,781,002 |
| 2023-05-15 | 2023-05-11 | 3.765 | 707,841,227 | -14,450,994 | 31.82% | 2,665,078,052 |
| 2023-05-12 | 2023-05-10 | 3.806 | 722,292,221 | +16,738 | 32.47% | 2,749,262,592 |
| 2023-05-11 | 2023-05-09 | 3.820 | 722,275,483 | +9,002 | 32.47% | 2,759,123,788 |
| 2023-05-10 | 2023-05-08 | 3.848 | 722,266,481 | +9,114 | 32.47% | 2,778,938,964 |
| 2023-05-09 | 2023-05-05 | 3.930 | 722,257,367 | -37,826 | 32.47% | 2,838,451,838 |
| 2023-05-08 | 2023-05-04 | 3.724 | 722,295,193 | -8,733 | 32.47% | 2,689,722,845 |
| 2023-05-05 | 2023-05-03 | 3.614 | 722,303,926 | -152,262 | 32.47% | 2,610,352,993 |
| 2023-05-04 | 2023-05-02 | 3.573 | 722,456,188 | -3,969 | 32.48% | 2,581,121,090 |
| 2023-05-03 | 2023-04-28 | 3.889 | 722,460,157 | -473,031 | 32.48% | 2,809,466,467 |
| 2023-05-02 | 2023-04-27 | 3.889 | 722,933,188 | +200,210 | 32.50% | 2,811,305,966 |
| 2023-04-28 | 2023-04-26 | 4.012 | 722,732,978 | +209,589 | 32.49% | 2,899,908,129 |
| 2023-04-27 | 2023-04-25 | 3.930 | 722,523,389 | -531,978 | 32.48% | 2,839,497,297 |
| 2023-04-26 | 2023-04-24 | 4.067 | 723,055,367 | -154,281 | 32.50% | 2,940,944,178 |
| 2023-04-25 | 2023-04-21 | 4.164 | 723,209,648 | +601,841 | 32.51% | 3,011,135,894 |
| 2023-04-24 | 2023-04-20 | 4.191 | 722,607,807 | -239,427 | 32.48% | 3,028,489,030 |
| 2023-04-21 | 2023-04-19 | 4.383 | 722,847,234 | -71,317 | 32.49% | 3,168,551,153 |
| 2023-04-20 | 2023-04-18 | 4.699 | 722,918,551 | +337,598 | 32.50% | 3,397,339,837 |
| 2023-04-19 | 2023-04-17 | 4.809 | 722,580,953 | -357,248 | 32.48% | 3,475,186,128 |
| 2023-04-18 | 2023-04-14 | 4.837 | 722,938,201 | -243,829 | 32.50% | 3,496,772,304 |
| 2023-04-17 | 2023-04-13 | 4.864 | 723,182,030 | +387,194 | 32.51% | 3,517,826,403 |
| 2023-04-14 | 2023-04-12 | 5.098 | 722,794,836 | +161,558 | 32.49% | 3,684,787,666 |
| 2023-04-13 | 2023-04-11 | 5.139 | 722,633,278 | +180,480 | 32.48% | 3,713,753,514 |
| 2023-04-12 | 2023-04-06 | 4.438 | 722,452,798 | -728 | 32.48% | 3,206,531,539 |
| 2023-04-11 | 2023-04-04 | 4.658 | 722,453,526 | -1,735,661 | 32.48% | 3,365,372,405 |
| 2023-04-06 | 2023-04-03 | 4.768 | 724,189,187 | +43,990 | 32.55% | 3,453,067,174 |
| 2023-04-04 | 2023-03-31 | 4.603 | 724,145,197 | +13,828 | 32.55% | 3,333,450,249 |
| 2023-04-03 | 2023-03-30 | 4.796 | 724,131,369 | +2,113,032 | 32.55% | 3,472,692,303 |
| 2023-03-31 | 2023-03-29 | 4.480 | 722,018,337 | -2,095,165 | 32.46% | 3,234,367,345 |
| 2023-03-30 | 2023-03-28 | 4.342 | 724,113,502 | +6,189,829 | 32.55% | 3,144,251,265 |
| 2023-03-29 | 2023-03-27 | 4.219 | 717,923,673 | -6,166,943 | 32.27% | 3,028,587,780 |
| 2023-03-28 | 2023-03-24 | 4.383 | 724,090,616 | -12,359 | 32.55% | 3,174,001,432 |
| 2023-03-27 | 2023-03-23 | 4.562 | 724,102,975 | +2,028,212 | 32.55% | 3,303,405,836 |
| 2023-03-24 | 2023-03-22 | 4.438 | 722,074,763 | -2,049,320 | 32.46% | 3,204,853,670 |
| 2023-03-23 | 2023-03-21 | 4.219 | 724,124,083 | -127,354 | 32.55% | 3,054,744,441 |
| 2023-03-22 | 2023-03-20 | 4.136 | 724,251,437 | -25,471 | 32.56% | 2,995,569,343 |
| 2023-03-21 | 2023-03-17 | 4.205 | 724,276,908 | +37,115 | 32.56% | 3,045,436,731 |
| 2023-03-20 | 2023-03-16 | 4.067 | 724,239,793 | -49,487 | 32.56% | 2,945,761,694 |
| 2023-03-17 | 2023-03-15 | 4.040 | 724,289,280 | -251,798 | 32.56% | 2,926,057,822 |
| 2023-03-16 | 2023-03-14 | 3.834 | 724,541,078 | +130,993 | 32.57% | 2,777,734,497 |
| 2023-03-15 | 2023-03-13 | 3.957 | 724,410,085 | +128,244 | 32.56% | 2,866,820,436 |
| 2023-03-14 | 2023-03-10 | 4.109 | 724,281,841 | +153,063 | 32.56% | 2,975,790,146 |
| 2023-03-13 | 2023-03-09 | 4.081 | 724,128,778 | +20,377 | 32.55% | 2,955,260,526 |
| 2023-03-10 | 2023-03-08 | 4.136 | 724,108,401 | -38,145 | 32.55% | 2,994,977,733 |
| 2023-03-09 | 2023-03-07 | 4.287 | 724,146,546 | +38,571 | 32.55% | 3,104,592,284 |
| 2023-03-08 | 2023-03-06 | 4.438 | 724,107,975 | -3,639 | 32.55% | 3,213,877,869 |
| 2023-03-07 | 2023-03-03 | 4.562 | 724,111,614 | -10,189 | 32.55% | 3,303,445,247 |
| 2023-03-06 | 2023-03-02 | 4.493 | 724,121,803 | -10,916 | 32.55% | 3,253,740,349 |
| 2023-03-03 | 2023-03-01 | 4.603 | 724,132,719 | -134,632 | 32.55% | 3,333,392,809 |
| 2023-03-02 | 2023-02-28 | 4.301 | 724,267,351 | +151,370 | 32.56% | 3,115,062,480 |
| 2023-03-01 | 2023-02-27 | 4.438 | 724,115,981 | +11,187 | 32.55% | 3,213,913,403 |
| 2023-02-28 | 2023-02-24 | 4.425 | 724,104,794 | -181,935 | 32.55% | 3,203,913,708 |
| 2023-02-27 | 2023-02-23 | 4.507 | 724,286,729 | +146,276 | 32.56% | 3,264,433,963 |
| 2023-02-24 | 2023-02-22 | 4.631 | 724,140,453 | +69,592 | 32.55% | 3,353,329,476 |
| 2023-02-23 | 2023-02-21 | 4.851 | 724,070,861 | -15,870 | 32.55% | 3,512,200,432 |
| 2023-02-22 | 2023-02-20 | 4.906 | 724,086,731 | +22,103 | 32.55% | 3,552,076,589 |
| 2023-02-21 | 2023-02-17 | 4.631 | 724,064,628 | -120,805 | 32.55% | 3,352,978,347 |
| 2023-02-20 | 2023-02-16 | 4.699 | 724,185,433 | +106,251 | 32.55% | 3,403,293,521 |
| 2023-02-17 | 2023-02-15 | 4.603 | 724,079,182 | -25,471 | 32.55% | 3,333,146,362 |
| 2023-02-16 | 2023-02-14 | 4.864 | 724,104,653 | -53,125 | 32.55% | 3,522,314,385 |
| 2023-02-15 | 2023-02-13 | 4.851 | 724,157,778 | +75,696 | 32.55% | 3,512,622,034 |
| 2023-02-14 | 2023-02-10 | 4.713 | 724,082,082 | -12,804 | 32.55% | 3,412,757,556 |
| 2023-02-10 | 2023-02-08 | 5.057 | 724,094,886 | -3,909 | 32.55% | 3,661,565,564 |
| 2023-02-09 | 2023-02-07 | 5.139 | 724,098,795 | +53,311 | 32.55% | 3,721,285,092 |
| 2023-02-08 | 2023-02-06 | 5.016 | 724,045,484 | -60,131 | 32.55% | 3,631,468,068 |
| 2023-02-07 | 2023-02-03 | 5.194 | 724,105,615 | -758,306 | 32.55% | 3,761,120,357 |
| 2023-02-06 | 2023-02-02 | 5.373 | 724,863,921 | -75,685 | 32.58% | 3,894,545,280 |
| 2023-02-03 | 2023-02-01 | 5.510 | 724,939,606 | +370,809 | 32.59% | 3,994,567,058 |
| 2023-02-02 | 2023-01-31 | 5.359 | 724,568,797 | +274,697 | 32.57% | 3,883,003,220 |
| 2023-02-01 | 2023-01-30 | 5.469 | 724,294,100 | +357,320 | 32.56% | 3,961,152,255 |
| 2023-01-31 | 2023-01-27 | 6.005 | 723,936,780 | +511,602 | 32.54% | 4,347,159,699 |
| 2023-01-30 | 2023-01-26 | 5.895 | 723,425,178 | -101,156 | 32.52% | 4,264,561,955 |
| 2023-01-27 | 2023-01-20 | 5.579 | 723,526,334 | +392,252 | 32.52% | 4,036,490,107 |
| 2023-01-26 | 2023-01-19 | 5.414 | 723,134,082 | -147,731 | 32.51% | 3,915,061,321 |
| 2023-01-20 | 2023-01-18 | 5.153 | 723,281,813 | +103,855 | 32.51% | 3,727,025,196 |
| 2023-01-19 | 2023-01-17 | 5.387 | 723,177,958 | +435,400 | 32.51% | 3,895,424,253 |
| 2023-01-18 | 2023-01-16 | 5.400 | 722,742,558 | +1,986,732 | 32.49% | 3,903,010,279 |
| 2023-01-17 | 2023-01-13 | 5.579 | 720,755,826 | -1,001,371 | 32.40% | 4,021,033,685 |
| 2023-01-16 | 2023-01-12 | 5.483 | 721,757,197 | +3,424,018 | 32.44% | 3,957,195,759 |
| 2023-01-13 | 2023-01-11 | 5.744 | 718,333,179 | -826,855 | 32.29% | 4,125,966,756 |
| 2023-01-12 | 2023-01-10 | 5.867 | 719,160,034 | -2,959,296 | 32.33% | 4,219,654,913 |
| 2023-01-11 | 2023-01-09 | 5.826 | 722,119,330 | +3,317,768 | 32.46% | 4,207,250,234 |
| 2023-01-10 | 2023-01-06 | 6.032 | 718,801,562 | -4,792,026 | 32.31% | 4,336,077,627 |
| 2023-01-09 | 2023-01-05 | 6.156 | 723,593,588 | +2,179,535 | 32.53% | 4,454,472,067 |
| 2023-01-06 | 2023-01-04 | 6.445 | 721,414,053 | +2,059,504 | 32.43% | 4,649,229,201 |
| 2023-01-05 | 2023-01-03 | 5.991 | 719,354,549 | -5,981,230 | 32.34% | 4,309,759,144 |
| 2023-01-04 | 2022-12-30 | 5.771 | 725,335,779 | -861,268 | 32.61% | 4,186,122,250 |
| 2023-01-03 | 2022-12-29 | 5.057 | 726,197,047 | -3,125,806 | 32.64% | 3,672,195,663 |
| 2022-12-30 | 2022-12-28 | 5.167 | 729,322,853 | -475,942 | 32.78% | 3,768,176,036 |
| 2022-12-29 | 2022-12-23 | 5.634 | 729,798,795 | -90,240 | 32.81% | 4,111,596,757 |
| 2022-12-28 | 2022-12-22 | 5.524 | 729,889,035 | -851,456 | 32.81% | 4,031,868,960 |
| 2022-12-22 | 2022-12-20 | 5.345 | 730,740,491 | -470,993 | 32.85% | 3,906,036,436 |
| 2022-12-21 | 2022-12-19 | 5.881 | 731,211,484 | +273,931 | 32.87% | 4,300,414,215 |
| 2022-12-20 | 2022-12-16 | 5.813 | 730,937,553 | +1,820,079 | 32.86% | 4,248,583,504 |
| 2022-12-19 | 2022-12-15 | 5.620 | 729,117,474 | +2,869,626 | 32.78% | 4,097,739,355 |
| 2022-12-16 | 2022-12-14 | 5.703 | 726,247,848 | -4,846,568 | 32.65% | 4,141,488,611 |
| 2022-12-15 | 2022-12-13 | 5.813 | 731,094,416 | +1,782,964 | 32.86% | 4,249,495,272 |
| 2022-12-14 | 2022-12-12 | 5.922 | 729,311,452 | +447,399 | 32.78% | 4,319,304,477 |
| 2022-12-13 | 2022-12-09 | 6.664 | 728,864,053 | -117,166 | 32.76% | 4,857,488,560 |
| 2022-12-12 | 2022-12-08 | 6.266 | 728,981,219 | +464,298 | 32.77% | 4,567,774,949 |
| 2022-12-09 | 2022-12-07 | 5.744 | 728,516,921 | -232,805 | 32.75% | 4,184,460,199 |
| 2022-12-08 | 2022-12-06 | 6.376 | 728,749,726 | +998,460 | 32.76% | 4,646,435,376 |
| 2022-12-07 | 2022-12-05 | 5.634 | 727,751,266 | +2,839,498 | 32.71% | 4,100,061,230 |
| 2022-12-06 | 2022-12-02 | 5.332 | 724,911,768 | +5,292,856 | 32.59% | 3,864,918,958 |
| 2022-12-05 | 2022-12-01 | 5.153 | 719,618,912 | +9,457,714 | 32.35% | 3,708,150,500 |
| 2022-12-02 | 2022-11-30 | 4.397 | 710,161,198 | -14,623,611 | 31.92% | 3,122,701,228 |
| 2022-12-01 | 2022-11-29 | 4.603 | 724,784,809 | +2,011,474 | 32.58% | 3,336,394,568 |
| 2022-11-30 | 2022-11-28 | 3.683 | 722,773,335 | -2,270,550 | 32.49% | 2,661,708,136 |
| 2022-11-29 | 2022-11-25 | 3.971 | 725,043,885 | -70,923 | 32.59% | 2,879,291,618 |
| 2022-11-28 | 2022-11-24 | 3.683 | 725,114,808 | +885,161 | 32.60% | 2,670,330,919 |
| 2022-11-25 | 2022-11-23 | 3.202 | 724,229,647 | +589,294 | 32.56% | 2,318,759,660 |
| 2022-11-24 | 2022-11-22 | 3.160 | 723,640,353 | -1,766,047 | 32.53% | 2,287,041,941 |
| 2022-11-23 | 2022-11-21 | 3.339 | 725,406,400 | +59,283 | 32.61% | 2,422,206,541 |
| 2022-11-22 | 2022-11-18 | 3.504 | 725,347,117 | +328,938 | 32.61% | 2,541,613,952 |
| 2022-11-21 | 2022-11-17 | 3.724 | 725,018,179 | -221,538 | 32.59% | 2,699,862,851 |
| 2022-11-18 | 2022-11-16 | 3.724 | 725,239,717 | +179,746 | 32.60% | 2,700,687,826 |
| 2022-11-17 | 2022-11-15 | 4.219 | 725,059,971 | +8,225,227 | 32.59% | 3,058,692,520 |
| 2022-11-16 | 2022-11-14 | 3.078 | 716,834,744 | -7,960,945 | 32.22% | 2,206,432,172 |
| 2022-11-15 | 2022-11-11 | 2.872 | 724,795,689 | +194,307 | 32.58% | 2,081,543,081 |
| 2022-11-14 | 2022-11-10 | 2.391 | 724,601,382 | -61,130 | 32.57% | 1,732,494,731 |
| 2022-11-11 | 2022-11-09 | 2.460 | 724,662,512 | -157,920 | 32.58% | 1,782,429,422 |
| 2022-11-10 | 2022-11-08 | 2.432 | 724,820,432 | -53,853 | 32.58% | 1,762,898,100 |
| 2022-11-09 | 2022-11-07 | 2.460 | 724,874,285 | -12,076 | 32.58% | 1,782,950,313 |
| 2022-11-08 | 2022-11-04 | 2.336 | 724,886,361 | +187,029 | 32.59% | 1,693,332,976 |
| 2022-11-07 | 2022-11-03 | 2.047 | 724,699,332 | -1,453,297 | 32.58% | 1,483,773,620 |
| 2022-11-04 | 2022-11-02 | 2.089 | 726,152,629 | +1,158,563 | 32.64% | 1,516,683,696 |
| 2022-11-03 | 2022-11-01 | 1.951 | 724,994,066 | -932,964 | 32.59% | 1,414,641,233 |
| 2022-11-02 | 2022-10-31 | 1.896 | 725,927,030 | -2,664,985 | 32.63% | 1,376,561,346 |
| 2022-11-01 | 2022-10-28 | 1.979 | 728,592,015 | +426,456 | 32.75% | 1,441,685,118 |
| 2022-10-31 | 2022-10-27 | 2.061 | 728,165,559 | -546,697 | 32.73% | 1,500,876,331 |
| 2022-10-28 | 2022-10-26 | 2.157 | 728,712,256 | +16,907,593 | 32.76% | 1,572,096,651 |
| 2022-10-27 | 2022-10-25 | 2.075 | 711,804,663 | -16,818,081 | 32.00% | 1,476,934,693 |
| 2022-10-26 | 2022-10-24 | 2.061 | 728,622,744 | +260,531 | 32.75% | 1,501,818,670 |
| 2022-10-25 | 2022-10-21 | 2.363 | 728,362,213 | +2,394,994 | 32.74% | 1,721,469,648 |
| 2022-10-24 | 2022-10-20 | 2.254 | 725,967,219 | -48,761 | 32.63% | 1,636,004,051 |
| 2022-10-21 | 2022-10-19 | 2.391 | 726,015,980 | +135,360 | 32.64% | 1,735,876,982 |
| 2022-10-20 | 2022-10-18 | 2.418 | 725,880,620 | +67,680 | 32.63% | 1,755,502,230 |
| 2022-10-19 | 2022-10-17 | 2.460 | 725,812,940 | -79,324 | 32.63% | 1,785,259,093 |
| 2022-10-18 | 2022-10-14 | 2.418 | 725,892,264 | -229,238 | 32.63% | 1,755,530,390 |
| 2022-10-17 | 2022-10-13 | 2.240 | 726,121,502 | -157,629 | 32.64% | 1,626,373,981 |
| 2022-10-14 | 2022-10-12 | 2.460 | 726,279,131 | +162,286 | 32.65% | 1,786,405,768 |
| 2022-10-13 | 2022-10-11 | 2.528 | 726,116,845 | +98,973 | 32.64% | 1,835,895,051 |
| 2022-10-12 | 2022-10-10 | 2.515 | 726,017,872 | +10,916 | 32.64% | 1,825,668,480 |
| 2022-10-11 | 2022-10-07 | 2.473 | 726,006,956 | -589,470 | 32.64% | 1,795,712,489 |
| 2022-10-10 | 2022-10-06 | 2.652 | 726,596,426 | -206,678 | 32.66% | 1,926,966,136 |
| 2022-10-07 | 2022-10-05 | 2.748 | 726,803,104 | +8,733 | 32.67% | 1,997,424,098 |
| 2022-10-06 | 2022-10-03 | 2.831 | 726,794,371 | +169,823 | 32.67% | 2,057,322,101 |
| 2022-10-05 | 2022-09-30 | 2.707 | 726,624,548 | +42,207 | 32.66% | 1,966,979,384 |
| 2022-10-03 | 2022-09-29 | 2.556 | 726,582,341 | +65,225 | 32.66% | 1,857,040,173 |
| 2022-09-30 | 2022-09-28 | 2.831 | 726,517,116 | -443,485 | 32.66% | 2,056,537,281 |
| 2022-09-29 | 2022-09-27 | 3.147 | 726,960,601 | +9,461 | 32.68% | 2,287,546,193 |
| 2022-09-28 | 2022-09-26 | 2.996 | 726,951,140 | +1,398,717 | 32.68% | 2,177,635,720 |
| 2022-09-27 | 2022-09-23 | 2.899 | 725,552,423 | -24,743 | 32.62% | 2,103,656,217 |
| 2022-09-26 | 2022-09-22 | 3.037 | 725,577,166 | +193,579 | 32.62% | 2,203,430,704 |
| 2022-09-23 | 2022-09-21 | 3.064 | 725,383,587 | -75,793 | 32.61% | 2,222,778,073 |
| 2022-09-22 | 2022-09-20 | 3.270 | 725,459,380 | +290,368 | 32.61% | 2,372,540,166 |
| 2022-09-21 | 2022-09-19 | 3.312 | 725,169,012 | -121,532 | 32.60% | 2,401,484,546 |
| 2022-09-20 | 2022-09-16 | 3.477 | 725,290,544 | +175,385 | 32.60% | 2,521,483,048 |
| 2022-09-19 | 2022-09-15 | 3.614 | 725,115,159 | +282,364 | 32.60% | 2,620,512,581 |
| 2022-09-16 | 2022-09-14 | 3.545 | 724,832,795 | +87,328 | 32.58% | 2,569,691,908 |
| 2022-09-15 | 2022-09-13 | 3.573 | 724,745,467 | +1,005,400 | 32.58% | 2,589,300,003 |
| 2022-09-14 | 2022-09-09 | 3.614 | 723,740,067 | -199,401 | 32.53% | 2,615,543,100 |
| 2022-09-13 | 2022-09-08 | 3.106 | 723,939,468 | +552,355 | 32.54% | 2,248,196,201 |
| 2022-09-09 | 2022-09-07 | 3.243 | 723,387,113 | -352,226 | 32.52% | 2,345,882,669 |
| 2022-09-08 | 2022-09-06 | 3.243 | 723,739,339 | +18,193 | 32.53% | 2,347,024,908 |
| 2022-09-07 | 2022-09-05 | 3.078 | 723,721,146 | -11,644 | 32.53% | 2,227,628,660 |
| 2022-09-06 | 2022-09-02 | 3.092 | 723,732,790 | -1,010,103 | 32.53% | 2,237,609,431 |
| 2022-09-05 | 2022-09-01 | 3.284 | 724,742,893 | +1,161,473 | 32.58% | 2,380,155,780 |
| 2022-09-02 | 2022-08-31 | 3.270 | 723,581,420 | +41,502 | 32.53% | 2,366,398,492 |
| 2022-09-01 | 2022-08-30 | 3.463 | 723,539,918 | +177,226 | 32.52% | 2,505,454,691 |
| 2022-08-31 | 2022-08-29 | 3.669 | 723,362,692 | +33,748 | 32.52% | 2,653,938,676 |
| 2022-08-30 | 2022-08-26 | 3.724 | 723,328,944 | +36,367 | 32.52% | 2,693,572,384 |
| 2022-08-29 | 2022-08-25 | 3.669 | 723,292,577 | -355,138 | 32.51% | 2,653,681,431 |
| 2022-08-26 | 2022-08-24 | 4.274 | 723,647,715 | -420,634 | 32.53% | 3,092,509,912 |
| 2022-08-25 | 2022-08-23 | 4.342 | 724,068,349 | +184,846 | 32.55% | 3,144,055,201 |
| 2022-08-24 | 2022-08-22 | 4.411 | 723,883,503 | +416,267 | 32.54% | 3,192,987,570 |
| 2022-08-23 | 2022-08-19 | 4.370 | 723,467,236 | +66,952 | 32.52% | 3,161,327,607 |
| 2022-08-22 | 2022-08-18 | 4.328 | 723,400,284 | -7,277 | 32.52% | 3,131,213,962 |
| 2022-08-19 | 2022-08-17 | 4.315 | 723,407,561 | -181,207 | 32.52% | 3,121,304,999 |
| 2022-08-18 | 2022-08-16 | 4.383 | 723,588,768 | +18,992 | 32.53% | 3,171,801,616 |
| 2022-08-17 | 2022-08-15 | 4.205 | 723,569,776 | +21,832 | 32.53% | 3,042,463,386 |
| 2022-08-16 | 2022-08-12 | 4.328 | 723,547,944 | -156,098 | 32.53% | 3,131,853,104 |
| 2022-08-15 | 2022-08-11 | 4.205 | 723,704,042 | +226,328 | 32.53% | 3,043,027,947 |
| 2022-08-12 | 2022-08-10 | 4.095 | 723,477,714 | -50,942 | 32.52% | 2,962,544,878 |
| 2022-08-11 | 2022-08-09 | 4.260 | 723,528,656 | +165,197 | 32.52% | 3,082,058,987 |
| 2022-08-10 | 2022-08-08 | 4.219 | 723,363,459 | -132,449 | 32.52% | 3,051,535,720 |
| 2022-08-09 | 2022-08-05 | 4.342 | 723,495,908 | +56,036 | 32.52% | 3,141,569,543 |
| 2022-08-05 | 2022-08-03 | 4.054 | 723,439,872 | -1,085,498 | 32.52% | 2,932,567,202 |
| 2022-08-04 | 2022-08-02 | 4.150 | 724,525,370 | -83,793 | 32.57% | 3,006,658,176 |
| 2022-08-03 | 2022-08-01 | 4.260 | 724,609,163 | +1,219,693 | 32.57% | 3,086,661,689 |
| 2022-08-02 | 2022-07-29 | 4.631 | 723,389,470 | -949,701 | 32.52% | 3,349,851,844 |
| 2022-07-29 | 2022-07-27 | 4.672 | 724,339,171 | -581,482 | 32.56% | 3,384,109,483 |
| 2022-07-28 | 2022-07-26 | 5.098 | 724,920,653 | +328,956 | 32.59% | 3,695,625,021 |
| 2022-07-27 | 2022-07-25 | 4.809 | 724,591,697 | +65,496 | 32.57% | 3,484,856,615 |
| 2022-07-26 | 2022-07-22 | 4.741 | 724,526,201 | +152,826 | 32.57% | 3,434,762,452 |
| 2022-07-25 | 2022-07-21 | 4.754 | 724,373,375 | -79,833 | 32.56% | 3,443,991,683 |
| 2022-07-22 | 2022-07-20 | 4.878 | 724,453,208 | -372,603 | 32.57% | 3,533,964,716 |
| 2022-07-21 | 2022-07-19 | 4.947 | 724,825,811 | -417,942 | 32.58% | 3,585,582,067 |
| 2022-07-20 | 2022-07-18 | 4.919 | 725,243,753 | -93,878 | 32.60% | 3,567,718,164 |
| 2022-07-19 | 2022-07-15 | 4.645 | 725,337,631 | -1,525,344 | 32.61% | 3,368,840,317 |
| 2022-07-18 | 2022-07-14 | 4.919 | 726,862,975 | +307,834 | 32.67% | 3,575,683,662 |
| 2022-07-15 | 2022-07-13 | 4.878 | 726,555,141 | +80,779 | 32.66% | 3,544,218,183 |
| 2022-07-14 | 2022-07-12 | 4.961 | 726,474,362 | -80,051 | 32.66% | 3,603,719,753 |
| 2022-07-13 | 2022-07-11 | 5.084 | 726,554,413 | -27,654 | 32.66% | 3,693,970,180 |
| 2022-07-12 | 2022-07-08 | 5.551 | 726,582,067 | +40,753 | 32.66% | 4,033,569,607 |
| 2022-07-11 | 2022-07-07 | 5.538 | 726,541,314 | -20,377 | 32.66% | 4,023,359,847 |
| 2022-07-08 | 2022-07-06 | 5.675 | 726,561,691 | +106,251 | 32.66% | 4,123,310,720 |
| 2022-07-07 | 2022-07-05 | 5.634 | 726,455,440 | -666,611 | 32.66% | 4,092,760,706 |
| 2022-07-06 | 2022-07-04 | 5.744 | 727,122,051 | +740,840 | 32.69% | 4,176,448,336 |
| 2022-07-05 | 2022-06-30 | 6.555 | 726,381,211 | -41,481 | 32.65% | 4,761,091,162 |
| 2022-07-04 | 2022-06-29 | 6.609 | 726,422,692 | -16,738 | 32.65% | 4,801,290,624 |
| 2022-06-30 | 2022-06-28 | 6.266 | 726,439,430 | +114,255 | 32.65% | 4,551,848,174 |
| 2022-06-29 | 2022-06-27 | 6.445 | 726,325,175 | -1,130,181 | 32.65% | 4,680,879,447 |
| 2022-06-28 | 2022-06-24 | 6.170 | 727,455,356 | +2,365,884 | 32.70% | 4,488,241,354 |
| 2022-06-27 | 2022-06-23 | 6.293 | 725,089,472 | -2,476,500 | 32.59% | 4,563,316,523 |
| 2022-06-24 | 2022-06-22 | 6.211 | 727,565,972 | +587,286 | 32.71% | 4,518,916,640 |
| 2022-06-23 | 2022-06-21 | 6.431 | 726,978,686 | -275,813 | 32.68% | 4,675,101,534 |
| 2022-06-22 | 2022-06-20 | 6.500 | 727,254,499 | +160,830 | 32.69% | 4,726,841,866 |
| 2022-06-21 | 2022-06-17 | 5.799 | 727,093,669 | +2,761,047 | 32.68% | 4,216,249,768 |
| 2022-06-20 | 2022-06-16 | 5.964 | 724,332,622 | -2,763,958 | 32.56% | 4,319,677,166 |
| 2022-06-17 | 2022-06-15 | 6.225 | 727,096,580 | -1,988,745 | 32.68% | 4,525,992,397 |
| 2022-06-16 | 2022-06-14 | 5.551 | 729,085,325 | -7,950,564 | 32.77% | 4,047,466,269 |
| 2022-06-15 | 2022-06-13 | 5.483 | 737,035,889 | +156,494 | 33.13% | 4,040,964,616 |
| 2022-06-14 | 2022-06-10 | 6.295 | 736,879,395 | +117,166 | 33.12% | 4,638,503,826 |
| 2022-06-13 | 2022-06-09 | 6.423 | 736,762,229 | +24,892,415 | 33.12% | 4,731,987,276 |
| 2022-06-10 | 2022-06-08 | 6.295 | 711,869,814 | -246,844 | 33.09% | 4,481,073,672 |
| 2022-06-09 | 2022-06-07 | 5.968 | 712,116,658 | +9,371,002 | 32.87% | 4,249,895,150 |
| 2022-06-08 | 2022-06-06 | 5.783 | 702,745,656 | +1,727,650 | 32.44% | 4,064,155,901 |
| 2022-06-07 | 2022-06-02 | 5.726 | 701,018,006 | +10,627 | 32.36% | 4,014,320,096 |
| 2022-06-06 | 2022-06-01 | 5.869 | 701,007,379 | -14,139,216 | 32.36% | 4,113,868,652 |
| 2022-06-02 | 2022-05-31 | 6.011 | 715,146,595 | +10,862,868 | 33.01% | 4,298,463,297 |
| 2022-06-01 | 2022-05-30 | 5.414 | 704,283,727 | +1,026,321 | 32.51% | 3,812,856,054 |
| 2022-05-31 | 2022-05-27 | 5.300 | 703,257,406 | +126,978 | 32.46% | 3,727,356,448 |
| 2022-05-30 | 2022-05-26 | 5.286 | 703,130,428 | +76,687 | 32.46% | 3,716,692,340 |
| 2022-05-27 | 2022-05-25 | 5.073 | 703,053,741 | -1,219,610 | 32.45% | 3,566,436,697 |
| 2022-05-26 | 2022-05-24 | 5.144 | 704,273,351 | -1,852,990 | 32.51% | 3,622,660,253 |
| 2022-05-25 | 2022-05-23 | 5.471 | 706,126,341 | -56,300 | 32.59% | 3,862,966,325 |
| 2022-05-24 | 2022-05-20 | 5.542 | 706,182,641 | -1,406,105 | 32.60% | 3,913,446,716 |
| 2022-05-23 | 2022-05-19 | 5.684 | 707,588,746 | -483,480 | 32.66% | 4,021,783,505 |
| 2022-05-20 | 2022-05-18 | 5.670 | 708,072,226 | -990,185 | 32.68% | 4,014,470,173 |
| 2022-05-19 | 2022-05-17 | 5.485 | 709,062,411 | -423,662 | 32.73% | 3,889,103,920 |
| 2022-05-18 | 2022-05-16 | 5.314 | 709,486,073 | -5,205 | 32.75% | 3,770,450,619 |
| 2022-05-17 | 2022-05-13 | 5.044 | 709,491,278 | -108,558 | 32.75% | 3,578,929,918 |
| 2022-05-16 | 2022-05-12 | 4.533 | 709,599,836 | -123,257 | 32.75% | 3,216,488,254 |
| 2022-05-13 | 2022-05-11 | 5.130 | 709,723,093 | -29,277 | 32.76% | 3,640,607,997 |
| 2022-05-12 | 2022-05-10 | 5.130 | 709,752,370 | -118,934 | 32.76% | 3,640,758,176 |
| 2022-05-11 | 2022-05-06 | 5.186 | 709,871,304 | -2,617,270 | 32.77% | 3,681,715,833 |
| 2022-05-10 | 2022-05-05 | 5.797 | 712,488,574 | +1,405,401 | 32.89% | 4,130,625,743 |
| 2022-05-06 | 2022-05-04 | 5.968 | 711,083,173 | +480,666 | 32.82% | 4,243,727,336 |
| 2022-05-05 | 2022-05-03 | 6.394 | 710,602,507 | +1,661,568 | 32.80% | 4,543,777,214 |
| 2022-05-04 | 2022-04-29 | 6.167 | 708,940,939 | -321,616 | 32.72% | 4,371,973,953 |
| 2022-05-03 | 2022-04-28 | 5.698 | 709,262,555 | -760,057 | 32.74% | 4,041,375,321 |
| 2022-04-29 | 2022-04-27 | 5.599 | 710,022,612 | +38,641 | 32.77% | 3,975,082,824 |
| 2022-04-28 | 2022-04-26 | 5.428 | 709,983,971 | +315,987 | 32.77% | 3,853,804,567 |
| 2022-04-27 | 2022-04-25 | 5.385 | 709,667,984 | +262 | 32.76% | 3,821,837,374 |
| 2022-04-26 | 2022-04-22 | 5.812 | 709,667,722 | +1,004,542 | 32.76% | 4,124,355,960 |
| 2022-04-25 | 2022-04-21 | 5.783 | 708,663,180 | +1,759,299 | 32.71% | 4,098,378,440 |
| 2022-04-22 | 2022-04-20 | 6.025 | 706,903,881 | +848,027 | 32.63% | 4,258,964,331 |
| 2022-04-21 | 2022-04-19 | 6.593 | 706,055,854 | +9,515 | 32.59% | 4,655,162,213 |
| 2022-04-20 | 2022-04-14 | 6.948 | 706,046,339 | -4,926 | 32.59% | 4,905,913,028 |
| 2022-04-19 | 2022-04-13 | 6.437 | 706,051,265 | -148,493 | 32.59% | 4,544,773,225 |
| 2022-04-14 | 2022-04-12 | 6.522 | 706,199,758 | +2,843,994 | 32.60% | 4,605,937,390 |
| 2022-04-13 | 2022-04-11 | 6.735 | 703,355,764 | -9,149 | 32.47% | 4,737,303,103 |
| 2022-04-12 | 2022-04-08 | 7.588 | 703,364,913 | -58,411 | 32.47% | 5,337,031,145 |
| 2022-04-11 | 2022-04-07 | 7.432 | 703,423,324 | -862,805 | 32.47% | 5,227,526,386 |
| 2022-04-08 | 2022-04-06 | 7.829 | 704,286,129 | +888,140 | 32.51% | 5,514,149,215 |
| 2022-04-07 | 2022-04-04 | 8.099 | 703,397,989 | +5,577,188 | 32.47% | 5,697,098,893 |
| 2022-04-06 | 2022-04-01 | 7.091 | 697,820,801 | +1,009,186 | 32.21% | 4,947,915,074 |
| 2022-04-04 | 2022-03-31 | 6.892 | 696,811,615 | -1,525,743 | 32.16% | 4,802,140,916 |
| 2022-04-01 | 2022-03-30 | 7.332 | 698,337,358 | -2,414,587 | 32.23% | 5,120,268,759 |
| 2022-03-31 | 2022-03-29 | 6.195 | 700,751,945 | -1,444,812 | 32.35% | 4,341,387,799 |
| 2022-03-30 | 2022-03-28 | 6.181 | 702,196,757 | +1,231,034 | 32.41% | 4,340,361,041 |
| 2022-03-29 | 2022-03-25 | 6.252 | 700,965,723 | +139,347 | 32.36% | 4,382,553,620 |
| 2022-03-28 | 2022-03-24 | 6.465 | 700,826,376 | -1,020,100 | 32.35% | 4,531,057,936 |
| 2022-03-25 | 2022-03-23 | 7.417 | 701,846,476 | +8,299,536 | 32.40% | 5,205,835,095 |
| 2022-03-24 | 2022-03-22 | 7.730 | 693,546,940 | -2,677,571 | 32.01% | 5,361,083,109 |
| 2022-03-23 | 2022-03-21 | 7.133 | 696,224,511 | +653 | 32.14% | 4,966,275,479 |
| 2022-03-22 | 2022-03-18 | 7.545 | 696,223,858 | -1,870,894 | 32.14% | 5,253,166,944 |
| 2022-03-21 | 2022-03-17 | 8.114 | 698,094,752 | -1,106,948 | 32.22% | 5,664,065,431 |
| 2022-03-18 | 2022-03-16 | 5.527 | 699,201,700 | -12,804,420 | 32.27% | 3,864,825,208 |
| 2022-03-17 | 2022-03-15 | 4.803 | 712,006,120 | -6,044,916 | 32.86% | 3,419,622,824 |
| 2022-03-16 | 2022-03-14 | 5.968 | 718,051,036 | -902,720 | 33.14% | 4,285,311,376 |
| 2022-03-15 | 2022-03-11 | 7.474 | 718,953,756 | -2,825,929 | 33.19% | 5,373,589,433 |
| 2022-03-14 | 2022-03-10 | 7.559 | 721,779,685 | -1,449,034 | 33.32% | 5,456,247,561 |
| 2022-03-11 | 2022-03-09 | 7.630 | 723,228,719 | -3,762,984 | 33.38% | 5,518,584,913 |
| 2022-03-10 | 2022-03-08 | 7.915 | 726,991,703 | -2,726,352 | 33.56% | 5,753,901,590 |
| 2022-03-09 | 2022-03-07 | 8.725 | 729,718,055 | -1,720,684 | 33.68% | 6,366,507,327 |
| 2022-03-08 | 2022-03-04 | 9.023 | 731,438,739 | -5,624,480 | 33.76% | 6,599,780,072 |
| 2022-03-07 | 2022-03-03 | 9.733 | 737,063,219 | +11,914,170 | 34.02% | 7,174,193,584 |
| 2022-03-04 | 2022-03-02 | 9.549 | 725,149,049 | -11,775,952 | 33.47% | 6,924,275,436 |
| 2022-03-03 | 2022-03-01 | 10.046 | 736,925,001 | -1,167,106 | 34.02% | 7,403,217,090 |
| 2022-03-02 | 2022-02-28 | 9.421 | 738,092,107 | +9,530,829 | 34.07% | 6,953,474,554 |
| 2022-03-01 | 2022-02-25 | 10.231 | 728,561,278 | +404,660 | 33.63% | 7,453,776,425 |
| 2022-02-28 | 2022-02-24 | 10.586 | 728,156,618 | -10,746,216 | 33.61% | 7,708,304,355 |
| 2022-02-25 | 2022-02-23 | 11.225 | 738,902,834 | -555,757 | 34.11% | 8,294,538,050 |
| 2022-02-24 | 2022-02-22 | 11.225 | 739,458,591 | +78,329 | 34.13% | 8,300,776,689 |
| 2022-02-23 | 2022-02-21 | 11.836 | 739,380,262 | +671,438 | 34.13% | 8,751,663,976 |
| 2022-02-22 | 2022-02-18 | 12.945 | 738,708,824 | -1,198,497 | 34.10% | 9,562,455,871 |
| 2022-02-21 | 2022-02-17 | 12.632 | 739,907,321 | -107,253 | 34.15% | 9,346,669,057 |
| 2022-02-18 | 2022-02-16 | 12.931 | 740,014,574 | +687,429 | 34.16% | 9,568,843,363 |
| 2022-02-17 | 2022-02-15 | 12.476 | 739,327,145 | +9,898,331 | 34.13% | 9,223,780,259 |
| 2022-02-16 | 2022-02-14 | 12.675 | 729,428,814 | -9,412,739 | 33.67% | 9,245,396,678 |
| 2022-02-15 | 2022-02-11 | 13.797 | 738,841,553 | -1,944,386 | 34.10% | 10,194,086,693 |
| 2022-02-14 | 2022-02-10 | 13.030 | 740,785,939 | -2,504,035 | 34.19% | 9,652,500,798 |
| 2022-02-11 | 2022-02-09 | 12.362 | 743,289,974 | +174,110 | 34.31% | 9,188,726,131 |
| 2022-02-10 | 2022-02-08 | 11.964 | 743,115,864 | +821,283 | 34.30% | 8,890,913,898 |
| 2022-02-09 | 2022-02-07 | 12.661 | 742,294,581 | -1,463,428 | 34.26% | 9,397,920,661 |
| 2022-02-08 | 2022-02-04 | 12.703 | 743,758,009 | +601,712 | 34.33% | 9,448,153,803 |
| 2022-02-07 | 2022-01-31 | 12.519 | 743,156,297 | +2,749,878 | 34.30% | 9,303,231,986 |
| 2022-02-04 | 2022-01-27 | 11.567 | 740,406,419 | -233,809 | 34.18% | 8,563,915,241 |
| 2022-01-28 | 2022-01-26 | 12.646 | 740,640,228 | +2,052,153 | 34.19% | 9,366,451,400 |
| 2022-01-27 | 2022-01-25 | 12.504 | 738,588,075 | -610,534 | 34.09% | 9,235,549,573 |
| 2022-01-26 | 2022-01-24 | 12.760 | 739,198,609 | -17,453 | 34.12% | 9,432,249,017 |
| 2022-01-25 | 2022-01-21 | 12.931 | 739,216,062 | -3,071,474 | 34.12% | 9,558,518,112 |
| 2022-01-24 | 2022-01-20 | 13.130 | 742,287,536 | -3,270,422 | 34.26% | 9,745,899,299 |
| 2022-01-21 | 2022-01-19 | 12.121 | 745,557,958 | +639,011 | 34.41% | 9,036,665,808 |
| 2022-01-20 | 2022-01-18 | 11.197 | 744,918,947 | +334,284 | 34.38% | 8,340,901,997 |
| 2022-01-19 | 2022-01-17 | 10.614 | 744,584,663 | -905,734 | 34.30% | 7,903,372,808 |
| 2022-01-18 | 2022-01-14 | 10.899 | 745,490,397 | -2,559,702 | 34.34% | 8,124,847,116 |
| 2022-01-17 | 2022-01-13 | 10.870 | 748,050,099 | -5,318,004 | 34.46% | 8,131,485,654 |
| 2022-01-14 | 2022-01-12 | 11.822 | 753,368,103 | +1,442,700 | 34.70% | 8,906,525,899 |
| 2022-01-13 | 2022-01-11 | 11.353 | 751,925,403 | +604,527 | 34.64% | 8,536,882,753 |
| 2022-01-12 | 2022-01-10 | 11.723 | 751,320,876 | +1,885,222 | 34.61% | 8,807,591,932 |
| 2022-01-11 | 2022-01-07 | 10.629 | 749,435,654 | +3,934,701 | 34.52% | 7,965,512,595 |
| 2022-01-10 | 2022-01-06 | 9.549 | 745,500,953 | -429,519,097 | 34.34% | 7,118,610,916 |
| 2022-01-07 | 2022-01-05 | 9.904 | 1,175,020,050 | -601,007 | 54.13% | 11,637,396,610 |
| 2022-01-06 | 2022-01-04 | 10.458 | 1,175,621,057 | +335,691 | 54.15% | 12,294,841,967 |
| 2022-01-05 | 2022-01-03 | 9.890 | 1,175,285,366 | +104,860 | 54.14% | 11,623,324,121 |
| 2022-01-04 | 2021-12-31 | 11.297 | 1,175,180,506 | +136,529 | 54.13% | 13,275,457,222 |
| 2022-01-03 | 2021-12-29 | 10.629 | 1,175,043,977 | +163,975 | 54.13% | 12,489,167,747 |
| 2021-12-30 | 2021-12-28 | 11.737 | 1,174,880,002 | +18,074 | 54.12% | 13,789,589,539 |
| 2021-12-29 | 2021-12-24 | 11.055 | 1,174,861,928 | +137,456 | 54.12% | 12,988,057,652 |
| 2021-12-28 | 2021-12-22 | 11.453 | 1,174,724,472 | -435,625 | 54.11% | 13,453,919,914 |
| 2021-12-23 | 2021-12-21 | 11.993 | 1,175,160,097 | +1,421,520 | 54.13% | 14,093,448,189 |
| 2021-12-22 | 2021-12-20 | 10.870 | 1,173,738,577 | -630,639 | 54.07% | 12,758,822,455 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,174,369,216 | -5,884 | 54.10% | 14,451,080,847 |
| 2021-12-20 | 2021-12-16 | 12.106 | 1,174,375,100 | -2,657,561 | 53.82% | 14,217,531,837 |
| 2021-12-17 | 2021-12-15 | 11.936 | 1,177,032,661 | -1,819,210 | 53.94% | 14,049,005,430 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,178,851,871 | -12,146,128 | 54.02% | 14,422,487,419 |
| 2021-12-15 | 2021-12-13 | 14.749 | 1,190,997,999 | +814,950 | 54.58% | 17,566,537,436 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,190,183,049 | -1,092,230 | 54.54% | 19,956,002,429 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,191,275,279 | +744,222 | 54.59% | 20,854,540,133 |
| 2021-12-10 | 2021-12-08 | 16.568 | 1,190,531,057 | -1,688,311 | 54.56% | 19,725,002,178 |
| 2021-12-09 | 2021-12-07 | 16.909 | 1,192,219,368 | -182,999 | 54.64% | 20,159,553,752 |
| 2021-12-08 | 2021-12-06 | 15.005 | 1,192,402,367 | -2,084,925 | 54.64% | 17,892,232,291 |
| 2021-12-07 | 2021-12-03 | 16.341 | 1,194,487,292 | -3,259,095 | 54.74% | 19,518,981,583 |
| 2021-12-06 | 2021-12-02 | 16.767 | 1,197,746,387 | -1,928,292 | 54.89% | 20,082,818,209 |
| 2021-12-03 | 2021-12-01 | 16.597 | 1,199,674,679 | -2,574,244 | 54.98% | 19,910,589,361 |
| 2021-12-02 | 2021-11-30 | 17.648 | 1,202,248,923 | -2,354,606 | 55.10% | 21,217,478,597 |
| 2021-12-01 | 2021-11-29 | 18.217 | 1,204,603,529 | -648,863 | 55.20% | 21,943,704,007 |
| 2021-11-30 | 2021-11-26 | 18.529 | 1,205,252,392 | -871,250 | 55.23% | 22,332,295,907 |
| 2021-11-29 | 2021-11-25 | 19.552 | 1,206,123,642 | -969,776 | 55.27% | 23,582,402,337 |
| 2021-11-26 | 2021-11-24 | 18.614 | 1,207,093,418 | -734,018 | 55.32% | 22,469,321,467 |
| 2021-11-25 | 2021-11-23 | 19.041 | 1,207,827,436 | -551,744 | 55.35% | 22,997,862,286 |
| 2021-11-24 | 2021-11-22 | 18.671 | 1,208,379,180 | -399,030 | 55.38% | 22,561,936,852 |
| 2021-11-23 | 2021-11-19 | 19.637 | 1,208,778,210 | -114,932 | 55.39% | 23,737,361,614 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,208,893,142 | -252,109 | 55.40% | 22,365,400,437 |
| 2021-11-19 | 2021-11-17 | 19.808 | 1,209,145,251 | +325,786 | 55.41% | 23,950,745,086 |
| 2021-11-18 | 2021-11-16 | 20.604 | 1,208,819,465 | -2,372,467 | 55.40% | 24,906,185,998 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,211,191,932 | -86,421,487 | 55.51% | 23,750,340,256 |
| 2021-11-16 | 2021-11-12 | 23.531 | 1,297,613,419 | -237,870 | 59.47% | 30,533,981,683 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,297,851,289 | -284,317 | 59.48% | 30,982,181,567 |
| 2021-11-12 | 2021-11-10 | 21.826 | 1,298,135,606 | -1,349,062 | 59.49% | 28,332,771,433 |
| 2021-11-11 | 2021-11-09 | 19.780 | 1,299,484,668 | +220,732 | 59.55% | 25,703,257,988 |
| 2021-11-10 | 2021-11-08 | 19.780 | 1,299,263,936 | -345,598 | 59.54% | 25,698,892,002 |
| 2021-11-09 | 2021-11-05 | 19.979 | 1,299,609,534 | +682,292 | 59.56% | 25,964,262,403 |
| 2021-11-08 | 2021-11-04 | 20.490 | 1,298,927,242 | -275,557 | 59.53% | 26,615,085,510 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,299,202,799 | +595,378 | 59.54% | 28,097,610,005 |
| 2021-11-04 | 2021-11-02 | 21.314 | 1,298,607,421 | +1,558,820 | 59.51% | 27,678,778,462 |
| 2021-11-03 | 2021-11-01 | 22.280 | 1,297,048,601 | +705,163 | 59.44% | 28,898,818,551 |
| 2021-11-02 | 2021-10-29 | 22.423 | 1,296,343,438 | +407,475 | 59.41% | 29,067,310,696 |
| 2021-11-01 | 2021-10-28 | 23.701 | 1,295,935,963 | +2,435,897 | 59.39% | 30,715,484,380 |
| 2021-10-29 | 2021-10-27 | 24.156 | 1,293,500,066 | -804,438 | 59.28% | 31,245,908,512 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,294,304,504 | +133,714 | 59.31% | 31,265,340,591 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,294,170,790 | +33,669,103 | 59.31% | 31,924,131,749 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,260,501,687 | -3,120,455 | 57.76% | 32,848,878,197 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,263,622,142 | -2,715,092 | 57.91% | 32,427,446,649 |
| 2021-10-22 | 2021-10-20 | 23.133 | 1,266,337,234 | -211,689 | 58.03% | 29,294,194,272 |
| 2021-10-21 | 2021-10-19 | 22.110 | 1,266,548,923 | +648,159 | 58.04% | 28,003,308,369 |
| 2021-10-20 | 2021-10-18 | 23.133 | 1,265,900,764 | -1,661,086 | 58.01% | 29,284,097,406 |
| 2021-10-19 | 2021-10-15 | 23.332 | 1,267,561,850 | -3,991,001 | 58.09% | 29,574,682,619 |
| 2021-10-18 | 2021-10-12 | 23.474 | 1,271,552,851 | -570,987 | 58.27% | 29,848,481,313 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,272,123,838 | -1,218,202 | 58.30% | 30,765,694,753 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,273,342,040 | -382,139 | 58.35% | 29,420,049,509 |
| 2021-10-11 | 2021-10-07 | 23.076 | 1,273,724,179 | +374,398 | 58.37% | 29,392,680,792 |
| 2021-10-08 | 2021-10-06 | 21.570 | 1,273,349,781 | -525,706 | 58.35% | 27,466,117,253 |
| 2021-10-07 | 2021-10-05 | 22.337 | 1,273,875,487 | +643,937 | 58.38% | 28,454,915,650 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,273,231,550 | +2,679,903 | 58.35% | 30,068,806,572 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,270,551,647 | -282,910 | 58.23% | 29,066,716,833 |
| 2021-10-04 | 2021-09-29 | 21.655 | 1,270,834,557 | -240,684 | 58.24% | 27,520,211,234 |
| 2021-09-30 | 2021-09-28 | 21.968 | 1,271,075,241 | -4,467,444 | 58.25% | 27,922,771,931 |
| 2021-09-29 | 2021-09-27 | 19.495 | 1,275,542,685 | +2,337,315 | 58.45% | 24,867,200,047 |
| 2021-09-28 | 2021-09-24 | 20.376 | 1,273,205,370 | -153,419 | 58.35% | 25,943,310,484 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,273,358,789 | +260,822 | 58.35% | 28,081,499,034 |
| 2021-09-24 | 2021-09-21 | 20.661 | 1,273,097,967 | -404,660 | 58.34% | 26,302,922,865 |
| 2021-09-23 | 2021-09-20 | 19.836 | 1,273,502,627 | -2,066,228 | 58.36% | 25,261,727,361 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,275,568,855 | -710,090 | 58.46% | 25,556,466,064 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,276,278,945 | -989,481 | 58.49% | 23,902,250,587 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,277,268,426 | +686,162 | 58.53% | 27,151,357,639 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,276,582,264 | +1,088,007 | 58.50% | 29,059,564,288 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,275,494,257 | -1,473,665 | 58.45% | 31,499,674,050 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,276,967,922 | +1,831,877 | 58.52% | 32,334,449,221 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,275,136,045 | +1,072,222 | 58.44% | 31,527,065,633 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,274,063,823 | -104,156 | 58.39% | 34,469,573,386 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,274,167,979 | -553,856 | 58.39% | 34,399,970,318 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,274,721,835 | -129,983 | 58.42% | 35,211,900,487 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,274,851,818 | -792,430 | 58.42% | 35,867,629,757 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,275,644,248 | -3,147,901 | 58.46% | 35,708,662,327 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,278,792,149 | -636,689 | 58.60% | 34,597,497,417 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,279,428,838 | -1,232,277 | 58.63% | 36,814,503,113 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,280,661,115 | +1,184,422 | 58.69% | 36,395,023,072 |
| 2021-08-31 | 2021-08-27 | 29.414 | 1,279,476,693 | +110,490 | 58.63% | 37,634,010,769 |
| 2021-08-30 | 2021-08-26 | 29.414 | 1,279,366,203 | +44,336 | 58.63% | 37,630,760,861 |
| 2021-08-27 | 2021-08-25 | 29.769 | 1,279,321,867 | +1,335,730 | 58.63% | 38,083,918,818 |
| 2021-08-26 | 2021-08-24 | 28.703 | 1,277,986,137 | +653,085 | 58.57% | 36,682,193,081 |
| 2021-08-25 | 2021-08-23 | 27.083 | 1,277,333,052 | +1,125,307 | 58.54% | 34,594,322,247 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,276,207,745 | +123,077 | 58.48% | 33,802,207,559 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,276,084,668 | +389,712 | 58.48% | 34,959,426,577 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,275,694,956 | +1,355,435 | 58.46% | 36,797,698,482 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,274,339,521 | -837,752 | 58.40% | 37,301,831,216 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,275,177,273 | -171,012 | 58.44% | 38,775,920,600 |
| 2021-08-17 | 2021-08-13 | 30.763 | 1,275,348,285 | -626,961 | 58.45% | 39,234,171,254 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,275,975,246 | -810,813 | 58.47% | 40,250,659,797 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,276,786,059 | -2,417,403 | 58.51% | 40,276,236,906 |
| 2021-08-12 | 2021-08-10 | 29.485 | 1,279,203,462 | -2,077,488 | 58.62% | 37,716,858,058 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,281,280,950 | -1,203,423 | 58.72% | 36,230,574,931 |
| 2021-08-10 | 2021-08-06 | 27.282 | 1,282,484,373 | -3,245,020 | 58.77% | 34,988,964,595 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,285,729,393 | -180,865 | 58.92% | 35,625,581,674 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,285,910,258 | +1,484,222 | 58.93% | 37,823,245,052 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,284,426,036 | +22,520 | 58.81% | 37,688,333,700 |
| 2021-08-04 | 2021-08-02 | 30.053 | 1,284,403,516 | -1,294,208 | 58.81% | 38,600,207,359 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,285,697,724 | +1,093,708 | 58.87% | 38,365,066,035 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,284,604,016 | -3,002,928 | 58.82% | 40,522,854,486 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,287,606,944 | +1,560,931 | 58.95% | 39,062,404,213 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,286,046,013 | +3,085,971 | 58.88% | 33,989,692,201 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,282,960,042 | +7,114,920 | 58.74% | 35,330,085,086 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,275,845,122 | -7,107,233 | 58.41% | 40,790,427,398 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,282,952,355 | +8,571,758 | 58.74% | 42,202,609,352 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,274,380,597 | -15,146,466 | 58.35% | 42,011,183,441 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,289,527,063 | +553,855 | 59.04% | 44,067,998,090 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,288,973,208 | -757,946 | 59.02% | 46,887,992,180 |
| 2021-07-20 | 2021-07-16 | 38.081 | 1,289,731,154 | -1,570,784 | 59.05% | 49,114,730,436 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,291,301,938 | -773,005 | 59.12% | 50,458,957,881 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,292,074,943 | -118,935 | 59.16% | 47,643,410,979 |
| 2021-07-15 | 2021-07-13 | 38.152 | 1,292,193,878 | -22,520 | 59.16% | 49,300,321,272 |
| 2021-07-14 | 2021-07-12 | 39.360 | 1,292,216,398 | -350,471 | 59.16% | 50,861,925,470 |
| 2021-07-13 | 2021-07-09 | 37.939 | 1,292,566,869 | +10,884,997 | 59.18% | 49,039,051,491 |
| 2021-07-12 | 2021-07-08 | 38.223 | 1,281,681,872 | -11,077,826 | 58.68% | 48,990,322,902 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,292,759,698 | +46,448 | 59.19% | 51,067,004,138 |
| 2021-07-08 | 2021-07-06 | 39.005 | 1,292,713,250 | -2,276,651 | 59.19% | 50,422,262,526 |
| 2021-07-07 | 2021-07-05 | 39.147 | 1,294,989,901 | +159,752 | 59.29% | 50,695,074,427 |
| 2021-07-06 | 2021-07-02 | 39.644 | 1,294,830,149 | -4,721,216 | 59.28% | 51,332,780,211 |
| 2021-07-05 | 2021-06-30 | 40.994 | 1,299,551,365 | +807,208 | 59.50% | 53,274,213,576 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,298,744,157 | -786,096 | 59.46% | 53,517,939,569 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,299,530,253 | -1,805,838 | 59.50% | 51,703,769,391 |
| 2021-06-29 | 2021-06-25 | 38.437 | 1,301,336,091 | -308,104 | 59.58% | 50,018,944,644 |
| 2021-06-28 | 2021-06-24 | 38.650 | 1,301,644,195 | -698,830 | 59.60% | 50,308,222,165 |
| 2021-06-25 | 2021-06-23 | 38.295 | 1,302,343,025 | -499,516 | 59.63% | 49,872,591,772 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,302,842,541 | -569,339 | 59.65% | 47,022,252,339 |
| 2021-06-23 | 2021-06-21 | 35.339 | 1,303,411,880 | -137,936 | 59.68% | 46,061,566,167 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,303,549,816 | +3,979,030 | 59.68% | 46,530,820,161 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,299,570,786 | -204,916 | 59.67% | 45,370,270,547 |
| 2021-06-18 | 2021-06-16 | 33.843 | 1,299,775,702 | +3,492,567 | 59.68% | 43,988,319,688 |
| 2021-06-17 | 2021-06-15 | 33.344 | 1,296,283,135 | -522,647 | 59.52% | 43,223,613,673 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,296,805,782 | -232,286 | 59.54% | 43,056,250,181 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,297,038,068 | +23,138 | 59.55% | 41,585,371,502 |
| 2021-06-11 | 2021-06-09 | 32.489 | 1,297,014,930 | -2,479,352 | 59.55% | 42,139,091,384 |
| 2021-06-10 | 2021-06-08 | 32.489 | 1,299,494,282 | +627,755 | 59.67% | 42,219,643,765 |
| 2021-06-09 | 2021-06-07 | 33.416 | 1,298,866,527 | -516,342 | 59.64% | 43,402,297,202 |
| 2021-06-08 | 2021-06-04 | 32.917 | 1,299,382,869 | +6,525,055 | 59.66% | 42,771,498,037 |
| 2021-06-07 | 2021-06-03 | 33.986 | 1,292,857,814 | +1,118,960,668 | 59.36% | 43,938,425,748 |
| 2021-06-04 | 2021-06-02 | 34.698 | 173,897,146 | -857,563 | 7.98% | 6,033,881,332 |
| 2021-06-03 | 2021-06-01 | 34.057 | 174,754,709 | -504,559 | 8.02% | 5,951,578,043 |
| 2021-06-02 | 2021-05-31 | 34.627 | 175,259,268 | -1,829,279 | 8.05% | 6,068,657,277 |
| 2021-06-01 | 2021-05-28 | 33.059 | 177,088,547 | -4,241,955 | 8.13% | 5,854,419,035 |
| 2021-05-31 | 2021-05-27 | 33.843 | 181,330,502 | -5,239,190 | 8.33% | 6,136,769,659 |
| 2021-05-28 | 2021-05-26 | 34.983 | 186,569,692 | -944,582 | 8.57% | 6,526,764,395 |
| 2021-05-27 | 2021-05-25 | 34.128 | 187,514,274 | -1,941,797 | 8.61% | 6,399,487,502 |
| 2021-05-26 | 2021-05-24 | 34.199 | 189,456,071 | -2,506,020 | 8.70% | 6,479,255,603 |
| 2021-05-25 | 2021-05-21 | 31.777 | 191,962,091 | -3,183,929 | 8.81% | 6,099,941,636 |
| 2021-05-24 | 2021-05-20 | 31.706 | 195,146,020 | +6,368,561 | 8.96% | 6,187,212,873 |
| 2021-05-21 | 2021-05-18 | 32.632 | 188,777,459 | -28,773 | 8.67% | 6,160,145,400 |
| 2021-05-20 | 2021-05-17 | 30.209 | 188,806,232 | +217,689 | 8.67% | 5,703,711,243 |
| 2021-05-18 | 2021-05-14 | 30.423 | 188,588,543 | -11,228 | 8.66% | 5,737,444,920 |
| 2021-05-17 | 2021-05-13 | 30.352 | 188,599,771 | +6,508,300 | 8.66% | 5,724,349,071 |
| 2021-05-14 | 2021-05-12 | 30.637 | 182,091,471 | +15,214,369 | 8.36% | 5,578,705,157 |
| 2021-05-13 | 2021-05-11 | 30.637 | 166,877,102 | -284,919 | 7.66% | 5,112,585,144 |
| 2021-05-12 | 2021-05-10 | 31.848 | 167,162,021 | -6,755,235 | 7.68% | 5,323,784,719 |
| 2021-05-11 | 2021-05-07 | 32.632 | 173,917,256 | -8,104,739 | 7.99% | 5,675,230,455 |
| 2021-05-10 | 2021-05-06 | 34.912 | 182,021,995 | +2,724,270 | 8.36% | 6,354,703,605 |
| 2021-05-07 | 2021-05-05 | 34.057 | 179,297,725 | -4,294,480 | 8.23% | 6,106,298,419 |
| 2021-05-06 | 2021-05-04 | 34.769 | 183,592,205 | -4,141 | 8.43% | 6,383,361,044 |
| 2021-05-05 | 2021-05-03 | 34.769 | 183,596,346 | +16,141 | 8.43% | 6,383,505,024 |
| 2021-05-04 | 2021-04-30 | 34.484 | 183,580,205 | +5,614 | 8.43% | 6,330,624,602 |
| 2021-05-03 | 2021-04-29 | 35.197 | 183,574,591 | +121,126 | 8.43% | 6,461,225,036 |
| 2021-04-30 | 2021-04-28 | 35.553 | 183,453,465 | +173,700 | 8.42% | 6,522,315,662 |
| 2021-04-29 | 2021-04-27 | 34.912 | 183,279,765 | +178,952 | 8.42% | 6,398,614,538 |
| 2021-04-28 | 2021-04-26 | 34.128 | 183,100,813 | +9,911,796 | 8.41% | 6,248,864,896 |
| 2021-04-27 | 2021-04-23 | 35.624 | 173,189,017 | -9,756,004 | 7.95% | 6,169,723,490 |
| 2021-04-26 | 2021-04-22 | 35.624 | 182,945,021 | +58,949 | 8.40% | 6,517,273,514 |
| 2021-04-23 | 2021-04-21 | 34.912 | 182,886,072 | -234,391 | 8.40% | 6,384,870,032 |
| 2021-04-22 | 2021-04-20 | 35.410 | 183,120,463 | -70,879 | 8.41% | 6,484,382,357 |
| 2021-04-21 | 2021-04-19 | 36.123 | 183,191,342 | -473,694 | 8.41% | 6,617,413,187 |
| 2021-04-20 | 2021-04-16 | 34.627 | 183,665,036 | -91,230 | 8.43% | 6,359,721,629 |
| 2021-04-19 | 2021-04-15 | 33.914 | 183,756,266 | +344,428 | 8.44% | 6,231,957,157 |
| 2021-04-16 | 2021-04-14 | 33.059 | 183,411,838 | +121,131 | 8.42% | 6,063,462,453 |
| 2021-04-15 | 2021-04-13 | 31.777 | 183,290,707 | -218,839 | 8.42% | 5,824,392,771 |
| 2021-04-14 | 2021-04-12 | 32.276 | 183,509,546 | -23,158 | 8.43% | 5,922,870,154 |
| 2021-04-13 | 2021-04-09 | 33.772 | 183,532,704 | -8,562 | 8.43% | 6,198,222,380 |
| 2021-04-12 | 2021-04-08 | 35.624 | 183,541,266 | -4,651 | 8.43% | 6,538,514,277 |
| 2021-04-09 | 2021-04-07 | 35.197 | 183,545,917 | -334,043 | 8.43% | 6,460,215,805 |
| 2021-04-08 | 2021-04-01 | 34.057 | 183,879,960 | +17,700,179 | 8.44% | 6,262,354,467 |
| 2021-04-07 | 2021-03-31 | 34.912 | 166,179,781 | -18,476,194 | 7.63% | 5,801,624,432 |
| 2021-04-01 | 2021-03-30 | 35.695 | 184,655,975 | -141,758 | 8.48% | 6,591,381,364 |
| 2021-03-31 | 2021-03-29 | 35.197 | 184,797,733 | -280,002 | 8.48% | 6,504,275,633 |
| 2021-03-30 | 2021-03-26 | 34.912 | 185,077,735 | -685,079 | 8.50% | 6,461,384,789 |
| 2021-03-29 | 2021-03-25 | 33.202 | 185,762,814 | +9,062 | 8.53% | 6,167,654,637 |
| 2021-03-26 | 2021-03-24 | 33.629 | 185,753,752 | -831,018 | 8.53% | 6,246,761,750 |
| 2021-03-25 | 2021-03-23 | 34.912 | 186,584,770 | -571,840 | 8.57% | 6,513,997,995 |
| 2021-03-24 | 2021-03-22 | 34.199 | 187,156,610 | -262,987 | 8.59% | 6,400,615,760 |
| 2021-03-23 | 2021-03-19 | 34.912 | 187,419,597 | -370,534 | 8.61% | 6,543,143,254 |
| 2021-03-22 | 2021-03-18 | 33.772 | 187,790,131 | -283,542 | 8.62% | 6,342,003,182 |
| 2021-03-19 | 2021-03-17 | 32.062 | 188,073,673 | +4,113 | 8.64% | 6,029,979,963 |
| 2021-03-18 | 2021-03-16 | 32.632 | 188,069,560 | +96,845 | 8.64% | 6,137,045,392 |
| 2021-03-17 | 2021-03-15 | 32.276 | 187,972,715 | -544,997 | 8.63% | 6,066,921,355 |
| 2021-03-16 | 2021-03-12 | 32.774 | 188,517,712 | +496,698 | 8.66% | 6,178,532,577 |
| 2021-03-15 | 2021-03-11 | 31.064 | 188,021,014 | -19,384,285 | 8.63% | 5,840,744,770 |
| 2021-03-12 | 2021-03-10 | 29.924 | 207,405,299 | -227,373 | 9.52% | 6,206,467,526 |
| 2021-03-11 | 2021-03-09 | 28.642 | 207,632,672 | +305,974 | 9.53% | 5,946,988,449 |
| 2021-03-10 | 2021-03-08 | 28.442 | 207,326,698 | +865,045 | 9.52% | 5,896,864,012 |
| 2021-03-09 | 2021-03-05 | 29.497 | 206,461,653 | +300,140 | 9.48% | 6,089,969,117 |
| 2021-03-08 | 2021-03-04 | 30.779 | 206,161,513 | +20,084 | 9.47% | 6,345,512,276 |
| 2021-03-05 | 2021-03-03 | 32.988 | 206,141,429 | +71,413 | 9.46% | 6,800,199,005 |
| 2021-03-04 | 2021-03-02 | 33.059 | 206,070,016 | -854,755 | 9.46% | 6,812,525,398 |
| 2021-03-03 | 2021-03-01 | 34.484 | 206,924,771 | +536,853 | 9.50% | 7,135,644,314 |
| 2021-03-02 | 2021-02-26 | 35.624 | 206,387,918 | +2,063,813 | 9.48% | 7,352,408,414 |
| 2021-03-01 | 2021-02-25 | 35.054 | 204,324,105 | -2,496,195 | 9.38% | 7,162,424,500 |
| 2021-02-26 | 2021-02-24 | 32.917 | 206,820,300 | +677,909 | 9.50% | 6,807,857,997 |
| 2021-02-25 | 2021-02-23 | 33.914 | 206,142,391 | -108,985 | 9.47% | 6,991,165,944 |
| 2021-02-24 | 2021-02-22 | 35.268 | 206,251,376 | -901,904 | 9.47% | 7,274,068,769 |
| 2021-02-23 | 2021-02-19 | 38.759 | 207,153,280 | +156,900 | 9.51% | 8,029,085,135 |
| 2021-02-22 | 2021-02-18 | 36.764 | 206,996,380 | -1,248,247 | 9.50% | 7,610,055,098 |
| 2021-02-19 | 2021-02-17 | 39.044 | 208,244,627 | +81,405 | 9.56% | 8,130,733,235 |
| 2021-02-18 | 2021-02-16 | 36.052 | 208,163,222 | -48,057 | 9.56% | 7,504,640,059 |
| 2021-02-17 | 2021-02-11 | 35.624 | 208,211,279 | +85,707 | 9.56% | 7,417,364,225 |
| 2021-02-16 | 2021-02-09 | 34.057 | 208,125,572 | -6,246 | 9.56% | 7,088,081,297 |
| 2021-02-10 | 2021-02-08 | 33.202 | 208,131,818 | -330,533 | 9.56% | 6,910,345,212 |
| 2021-02-09 | 2021-02-05 | 33.487 | 208,462,351 | -1,223,323 | 9.57% | 6,980,729,961 |
| 2021-02-08 | 2021-02-04 | 32.204 | 209,685,674 | -1,233,586 | 9.63% | 6,752,779,110 |
| 2021-02-05 | 2021-02-03 | 33.059 | 210,919,260 | -329,877 | 9.68% | 6,972,837,891 |
| 2021-02-04 | 2021-02-02 | 30.708 | 211,249,137 | +13,557 | 9.70% | 6,487,054,739 |
| 2021-02-03 | 2021-02-01 | 30.281 | 211,235,580 | +142,850 | 9.70% | 6,396,337,199 |
| 2021-02-02 | 2021-01-29 | 31.064 | 211,092,730 | +538,468 | 9.69% | 6,557,451,918 |
| 2021-02-01 | 2021-01-28 | 28.927 | 210,554,262 | -618,961 | 9.67% | 6,090,674,906 |
| 2021-01-29 | 2021-01-27 | 30.637 | 211,173,223 | -236,697 | 9.70% | 6,469,677,804 |
| 2021-01-28 | 2021-01-26 | 32.846 | 211,409,920 | -514,397 | 9.71% | 6,943,870,875 |
| 2021-01-27 | 2021-01-25 | 32.988 | 211,924,317 | +176,144 | 9.73% | 6,990,965,070 |
| 2021-01-26 | 2021-01-22 | 33.914 | 211,748,173 | -955,159 | 9.72% | 7,181,281,873 |
| 2021-01-25 | 2021-01-21 | 34.698 | 212,703,332 | -522,057 | 9.77% | 7,380,377,963 |
| 2021-01-22 | 2021-01-20 | 34.840 | 213,225,389 | -2,213,662 | 9.79% | 7,428,876,243 |
| 2021-01-21 | 2021-01-19 | 33.701 | 215,439,051 | -889,380 | 9.89% | 7,260,406,169 |
| 2021-01-20 | 2021-01-18 | 34.270 | 216,328,431 | +63,801 | 9.93% | 7,413,683,233 |
| 2021-01-19 | 2021-01-15 | 32.703 | 216,264,630 | +15,489 | 9.93% | 7,072,509,364 |
| 2021-01-18 | 2021-01-14 | 32.774 | 216,249,141 | +142,321 | 9.93% | 7,087,410,240 |
| 2021-01-15 | 2021-01-13 | 32.917 | 216,106,820 | -139,568 | 9.92% | 7,113,540,318 |
| 2021-01-14 | 2021-01-12 | 32.988 | 216,246,388 | -972,571 | 9.93% | 7,133,541,665 |
| 2021-01-13 | 2021-01-11 | 32.846 | 217,218,959 | -235,499 | 9.97% | 7,134,671,840 |
| 2021-01-12 | 2021-01-08 | 32.489 | 217,454,458 | +1,377,574 | 9.98% | 7,064,940,477 |
| 2021-01-11 | 2021-01-07 | 31.064 | 216,076,884 | -28,683 | 9.92% | 6,712,281,268 |
| 2021-01-08 | 2021-01-06 | 30.138 | 216,105,567 | -291,464 | 9.92% | 6,513,008,892 |
| 2021-01-07 | 2021-01-05 | 25.735 | 216,397,031 | -1,814,075 | 9.94% | 5,568,963,719 |
| 2021-01-06 | 2021-01-04 | 24.025 | 218,211,106 | -219,654 | 10.02% | 5,242,516,011 |
| 2021-01-05 | 2020-12-31 | 24.452 | 218,430,760 | -212,619 | 10.03% | 5,341,170,296 |
| 2021-01-04 | 2020-12-29 | 23.141 | 218,643,379 | -1,153,007 | 10.04% | 5,059,734,167 |
| 2020-12-30 | 2020-12-28 | 23.540 | 219,796,386 | -639,313 | 10.09% | 5,174,113,306 |
| 2020-12-29 | 2020-12-24 | 24.082 | 220,435,699 | -1,221,837 | 10.12% | 5,308,526,358 |
| 2020-12-28 | 2020-12-22 | 22.429 | 221,657,536 | -1,002,829 | 10.18% | 4,971,558,727 |
| 2020-12-23 | 2020-12-21 | 23.084 | 222,660,365 | +88,658 | 10.22% | 5,140,001,857 |
| 2020-12-22 | 2020-12-18 | 22.828 | 222,571,707 | +437,539 | 10.22% | 5,080,866,840 |
| 2020-12-21 | 2020-12-17 | 21.546 | 222,134,168 | +342,998 | 10.20% | 4,785,997,874 |
| 2020-12-18 | 2020-12-16 | 21.945 | 221,791,170 | +101,756 | 10.18% | 4,867,100,539 |
| 2020-12-17 | 2020-12-15 | 21.517 | 221,689,414 | +381,741 | 10.18% | 4,770,097,405 |
| 2020-12-16 | 2020-12-14 | 20.947 | 221,307,673 | +72,318,076 | 10.16% | 4,635,740,864 |
| 2020-12-15 | 2020-12-11 | 19.665 | 148,989,597 | -355,498 | 7.08% | 2,929,816,203 |
| 2020-12-14 | 2020-12-10 | 19.722 | 149,345,095 | -761,421 | 7.09% | 2,945,319,402 |
| 2020-12-11 | 2020-12-09 | 18.439 | 150,106,516 | -1,320,229 | 7.13% | 2,767,828,431 |
| 2020-12-10 | 2020-12-08 | 18.297 | 151,426,745 | -132,918 | 7.19% | 2,770,594,422 |
| 2020-12-09 | 2020-12-07 | 18.439 | 151,559,663 | -118,851 | 7.20% | 2,794,623,148 |
| 2020-12-08 | 2020-12-04 | 19.237 | 151,678,514 | -1,518,240 | 7.20% | 2,917,851,454 |
| 2020-12-07 | 2020-12-03 | 19.123 | 153,196,754 | -367,503 | 7.28% | 2,929,593,908 |
| 2020-12-04 | 2020-12-02 | 18.439 | 153,564,257 | +519,619 | 7.29% | 2,831,586,048 |
| 2020-12-03 | 2020-12-01 | 17.812 | 153,044,638 | -240,170 | 7.27% | 2,726,047,859 |
| 2020-12-02 | 2020-11-30 | 17.014 | 153,284,808 | +1,140 | 7.28% | 2,608,007,198 |
| 2020-12-01 | 2020-11-27 | 18.126 | 153,283,668 | +17,544 | 7.28% | 2,778,358,864 |
| 2020-11-30 | 2020-11-26 | 18.525 | 153,266,124 | -52,867 | 7.28% | 2,839,192,712 |
| 2020-11-27 | 2020-11-25 | 18.525 | 153,318,991 | +613,480 | 7.28% | 2,840,172,052 |
| 2020-11-26 | 2020-11-24 | 19.095 | 152,705,511 | +294,678 | 7.25% | 2,915,847,817 |
| 2020-11-25 | 2020-11-23 | 18.525 | 152,410,833 | +622,888 | 7.24% | 2,823,348,793 |
| 2020-11-24 | 2020-11-20 | 19.779 | 151,787,945 | -3,277,876 | 7.21% | 3,002,147,957 |
| 2020-11-23 | 2020-11-19 | 20.149 | 155,065,821 | 7.37% | 3,124,430,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy