History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,632,064 | +0 | 0.05% | 2,578,661 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,632,064 | +0 | 0.05% | 2,611,302 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,632,064 | +0 | 0.05% | 2,529,699 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,632,064 | +0 | 0.05% | 2,562,340 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,632,064 | +0 | 0.05% | 2,562,340 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,632,064 | +0 | 0.05% | 2,594,982 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,632,064 | +80,000 | 0.05% | 2,676,585 |
| 2025-10-02 | 2025-09-29 | 1.610 | 1,552,064 | +210,000 | 0.05% | 2,498,823 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,342,064 | +50,000 | 0.04% | 2,133,882 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,292,064 | +90,000 | 0.04% | 2,054,382 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,202,064 | +170,000 | 0.04% | 1,947,344 |
| 2025-09-23 | 2025-09-19 | 1.670 | 1,032,064 | +20,000 | 0.03% | 1,723,547 |
| 2025-09-22 | 2025-09-18 | 1.670 | 1,012,064 | +460,000 | 0.03% | 1,690,147 |
| 2025-09-16 | 2025-09-12 | 1.760 | 552,064 | +16,000 | 0.02% | 971,633 |
| 2025-09-15 | 2025-09-11 | 1.710 | 536,064 | -60,000 | 0.02% | 916,669 |
| 2025-09-09 | 2025-09-05 | 1.620 | 596,064 | -130,000 | 0.02% | 965,624 |
| 2025-09-08 | 2025-09-04 | 1.580 | 726,064 | -50,000 | 0.02% | 1,147,181 |
| 2025-09-05 | 2025-09-03 | 1.600 | 776,064 | +20,000 | 0.03% | 1,241,702 |
| 2025-09-04 | 2025-09-02 | 1.630 | 756,064 | +20,000 | 0.02% | 1,232,384 |
| 2025-09-03 | 2025-09-01 | 1.660 | 736,064 | +250,000 | 0.02% | 1,221,866 |
| 2025-09-02 | 2025-08-29 | 1.670 | 486,064 | +50,000 | 0.02% | 811,727 |
| 2025-09-01 | 2025-08-28 | 1.680 | 436,064 | -900,000 | 0.01% | 732,588 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,336,064 | +1,110,000 | 0.04% | 2,298,030 |
| 2025-08-28 | 2025-08-26 | 1.810 | 226,064 | +30,000 | 0.01% | 409,176 |
| 2025-08-21 | 2025-08-19 | 2.030 | 196,064 | +50,000 | 0.01% | 398,010 |
| 2025-08-20 | 2025-08-18 | 1.930 | 146,064 | -100,000 | 0.00% | 281,904 |
| 2025-08-19 | 2025-08-15 | 1.840 | 246,064 | -110,000 | 0.01% | 452,758 |
| 2025-08-18 | 2025-08-14 | 1.840 | 356,064 | -60,000 | 0.01% | 655,158 |
| 2025-08-14 | 2025-08-12 | 1.790 | 416,064 | -540,000 | 0.01% | 744,755 |
| 2025-08-13 | 2025-08-11 | 1.780 | 956,064 | -370,000 | 0.03% | 1,701,794 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,326,064 | +180,000 | 0.04% | 2,360,394 |
| 2025-08-11 | 2025-08-07 | 1.810 | 1,146,064 | +670,000 | 0.04% | 2,074,376 |
| 2025-08-06 | 2025-08-04 | 1.770 | 476,064 | -50,000 | 0.02% | 842,633 |
| 2025-08-05 | 2025-08-01 | 1.760 | 526,064 | -80,000 | 0.02% | 925,873 |
| 2025-08-04 | 2025-07-31 | 1.790 | 606,064 | +460,000 | 0.02% | 1,084,855 |
| 2025-07-28 | 2025-07-24 | 1.920 | 146,064 | -650,000 | 0.00% | 280,443 |
| 2025-07-24 | 2025-07-22 | 1.860 | 796,064 | -210,000 | 0.03% | 1,480,679 |
| 2025-07-23 | 2025-07-21 | 1.850 | 1,006,064 | +30,000 | 0.03% | 1,861,218 |
| 2025-07-21 | 2025-07-17 | 1.840 | 976,064 | +40,000 | 0.03% | 1,795,958 |
| 2025-07-18 | 2025-07-16 | 1.840 | 936,064 | +80,000 | 0.03% | 1,722,358 |
| 2025-07-17 | 2025-07-15 | 1.880 | 856,064 | +160,000 | 0.03% | 1,609,400 |
| 2025-07-16 | 2025-07-14 | 1.890 | 696,064 | -410,000 | 0.02% | 1,315,561 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,106,064 | +16,000 | 0.04% | 2,123,643 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,090,064 | +264,000 | 0.04% | 1,994,817 |
| 2025-07-10 | 2025-07-08 | 1.830 | 826,064 | +680,000 | 0.03% | 1,511,697 |
| 2025-07-04 | 2025-07-02 | 1.780 | 146,064 | -30,000 | 0.00% | 259,994 |
| 2025-06-26 | 2025-06-24 | 1.700 | 176,064 | -30,000 | 0.01% | 299,309 |
| 2025-06-23 | 2025-06-19 | 1.670 | 206,064 | -60,000 | 0.01% | 344,127 |
| 2025-06-19 | 2025-06-17 | 1.740 | 266,064 | +90,000 | 0.01% | 462,951 |
| 2025-06-18 | 2025-06-16 | 1.760 | 176,064 | -40,000 | 0.01% | 309,873 |
| 2025-06-17 | 2025-06-13 | 1.730 | 216,064 | -130,000 | 0.01% | 373,791 |
| 2025-06-16 | 2025-06-12 | 1.740 | 346,064 | +40,000 | 0.01% | 602,151 |
| 2025-06-13 | 2025-06-11 | 1.760 | 306,064 | +20,000 | 0.01% | 538,673 |
| 2025-06-10 | 2025-06-06 | 1.680 | 286,064 | +130,000 | 0.01% | 480,588 |
| 2025-06-03 | 2025-05-30 | 1.670 | 156,064 | -20,000 | 0.01% | 260,627 |
| 2025-05-29 | 2025-05-27 | 1.620 | 176,064 | +30,000 | 0.01% | 285,224 |
| 2025-05-28 | 2025-05-26 | 1.931 | 146,064 | -80,000 | 0.00% | 282,075 |
| 2025-05-27 | 2025-05-23 | 1.931 | 226,064 | +47,378 | 0.01% | 436,568 |
| 2025-05-26 | 2025-05-22 | 1.942 | 178,686 | +45,569 | 0.01% | 347,034 |
| 2025-05-15 | 2025-05-13 | 2.008 | 133,117 | -139,673 | 0.00% | 267,296 |
| 2025-05-07 | 2025-05-02 | 2.041 | 272,790 | +10,025 | 0.01% | 556,736 |
| 2025-04-15 | 2025-04-11 | 1.810 | 262,765 | -54,682 | 0.01% | 475,729 |
| 2025-04-14 | 2025-04-10 | 1.778 | 317,447 | -18,227 | 0.01% | 564,280 |
| 2025-04-11 | 2025-04-09 | 1.767 | 335,674 | -309,864 | 0.01% | 592,996 |
| 2025-04-10 | 2025-04-08 | 1.712 | 645,538 | -21,434 | 0.02% | 1,104,981 |
| 2025-04-09 | 2025-04-07 | 1.668 | 666,972 | +318,977 | 0.02% | 1,112,396 |
| 2025-04-07 | 2025-04-02 | 1.887 | 347,995 | -63,796 | 0.01% | 656,765 |
| 2025-04-01 | 2025-03-28 | 1.920 | 411,791 | +63,796 | 0.01% | 790,721 |
| 2025-03-28 | 2025-03-26 | 1.876 | 347,995 | -3,704 | 0.01% | 652,946 |
| 2025-03-26 | 2025-03-24 | 1.745 | 351,699 | -9,114 | 0.01% | 613,588 |
| 2025-03-19 | 2025-03-17 | 1.920 | 360,813 | +45,569 | 0.01% | 692,833 |
| 2025-03-11 | 2025-03-07 | 1.843 | 315,244 | -18,228 | 0.01% | 581,118 |
| 2025-02-25 | 2025-02-21 | 1.810 | 333,472 | -145 | 0.01% | 603,742 |
| 2025-02-14 | 2025-02-12 | 1.821 | 333,617 | +154,931 | 0.01% | 607,665 |
| 2025-01-14 | 2025-01-10 | 1.657 | 178,686 | -378,216 | 0.01% | 296,057 |
| 2025-01-07 | 2025-01-03 | 1.734 | 556,902 | +9,114 | 0.02% | 965,482 |
| 2025-01-02 | 2024-12-27 | 1.865 | 547,788 | +9,114 | 0.02% | 1,021,809 |
| 2024-12-16 | 2024-12-12 | 1.997 | 538,674 | +27,341 | 0.02% | 1,075,736 |
| 2024-12-09 | 2024-12-05 | 1.942 | 511,333 | -9,114 | 0.02% | 993,083 |
| 2024-12-02 | 2024-11-28 | 1.942 | 520,447 | -9,114 | 0.02% | 1,010,783 |
| 2024-11-14 | 2024-11-12 | 2.140 | 529,561 | +9,114 | 0.02% | 1,133,076 |
| 2024-11-11 | 2024-11-07 | 2.370 | 520,447 | -27,341 | 0.02% | 1,233,498 |
| 2024-11-06 | 2024-11-04 | 2.151 | 547,788 | +18,227 | 0.02% | 1,178,086 |
| 2024-10-16 | 2024-10-14 | 2.195 | 529,561 | +27,341 | 0.02% | 1,162,129 |
| 2024-10-14 | 2024-10-09 | 2.173 | 502,220 | -36,454 | 0.02% | 1,091,107 |
| 2024-10-10 | 2024-10-08 | 2.282 | 538,674 | +9,113 | 0.02% | 1,229,413 |
| 2024-10-09 | 2024-10-07 | 2.930 | 529,561 | +44,657 | 0.02% | 1,551,442 |
| 2024-10-08 | 2024-10-04 | 2.886 | 484,904 | -19,138 | 0.02% | 1,399,329 |
| 2024-10-07 | 2024-10-03 | 2.985 | 504,042 | +154,931 | 0.02% | 1,504,333 |
| 2024-10-04 | 2024-10-02 | 3.127 | 349,111 | +68,353 | 0.01% | 1,091,734 |
| 2024-10-03 | 2024-09-30 | 2.491 | 280,758 | +7,291 | 0.01% | 699,304 |
| 2024-10-02 | 2024-09-27 | 2.205 | 273,467 | +49,213 | 0.01% | 603,128 |
| 2024-09-27 | 2024-09-25 | 1.876 | 224,254 | -18,227 | 0.01% | 420,770 |
| 2024-09-19 | 2024-09-16 | 1.657 | 242,481 | +18,227 | 0.01% | 401,757 |
| 2024-07-15 | 2024-07-11 | 1.953 | 224,254 | -75,643 | 0.01% | 437,994 |
| 2024-06-20 | 2024-06-18 | 2.074 | 299,897 | +75,643 | 0.01% | 621,931 |
| 2024-06-03 | 2024-05-30 | 2.096 | 224,254 | -241,511 | 0.01% | 469,983 |
| 2024-05-31 | 2024-05-29 | 2.151 | 465,765 | +291,636 | 0.02% | 1,001,685 |
| 2024-05-30 | 2024-05-28 | 2.227 | 174,129 | +9,114 | 0.01% | 387,860 |
| 2024-05-28 | 2024-05-24 | 2.238 | 165,015 | +4,557 | 0.01% | 369,370 |
| 2024-05-27 | 2024-05-23 | 2.414 | 160,458 | +72,909 | 0.01% | 387,340 |
| 2024-05-24 | 2024-05-22 | 2.927 | 87,549 | -212,348 | 0.00% | 256,252 |
| 2024-05-23 | 2024-05-21 | 2.775 | 299,897 | +27,375 | 0.01% | 832,140 |
| 2024-05-22 | 2024-05-20 | 2.857 | 272,522 | +145,202 | 0.01% | 778,516 |
| 2024-05-21 | 2024-05-17 | 2.857 | 127,320 | +17,083 | 0.00% | 363,716 |
| 2024-05-20 | 2024-05-16 | 2.517 | 110,237 | -313,466 | 0.00% | 277,487 |
| 2024-05-17 | 2024-05-14 | 2.388 | 423,703 | +42,706 | 0.02% | 1,011,970 |
| 2024-05-16 | 2024-05-13 | 2.424 | 380,997 | +298,946 | 0.01% | 923,353 |
| 2024-05-14 | 2024-05-10 | 2.424 | 82,051 | -42,707 | 0.00% | 198,852 |
| 2024-05-13 | 2024-05-09 | 2.342 | 124,758 | -170,826 | 0.00% | 292,129 |
| 2024-05-10 | 2024-05-08 | 2.213 | 295,584 | +170,826 | 0.01% | 654,062 |
| 2024-05-02 | 2024-04-29 | 2.306 | 124,758 | -23,061 | 0.00% | 287,747 |
| 2024-04-26 | 2024-04-24 | 2.049 | 147,819 | -204,991 | 0.01% | 302,862 |
| 2024-04-25 | 2024-04-23 | 1.979 | 352,810 | +204,991 | 0.01% | 698,077 |
| 2024-04-23 | 2024-04-19 | 1.967 | 147,819 | +8,541 | 0.01% | 290,747 |
| 2024-04-15 | 2024-04-11 | 2.119 | 139,278 | +17,083 | 0.01% | 295,146 |
| 2024-04-12 | 2024-04-10 | 2.119 | 122,195 | -191,325 | 0.00% | 258,945 |
| 2024-04-10 | 2024-04-08 | 2.049 | 313,520 | +4,270 | 0.01% | 642,361 |
| 2024-04-09 | 2024-04-05 | 2.072 | 309,250 | +4,271 | 0.01% | 640,854 |
| 2024-04-05 | 2024-04-02 | 2.189 | 304,979 | +42,706 | 0.01% | 667,710 |
| 2024-04-03 | 2024-03-28 | 2.178 | 262,273 | +180,222 | 0.01% | 571,140 |
| 2024-03-06 | 2024-03-04 | 2.271 | 82,051 | -4,271 | 0.00% | 186,364 |
| 2024-03-01 | 2024-02-28 | 2.283 | 86,322 | -8,541 | 0.00% | 197,075 |
| 2024-01-29 | 2024-01-25 | 2.014 | 94,863 | +4,271 | 0.00% | 191,030 |
| 2024-01-11 | 2024-01-09 | 2.131 | 90,592 | -7,688 | 0.00% | 193,036 |
| 2024-01-03 | 2023-12-29 | 2.189 | 98,280 | +8,542 | 0.00% | 215,171 |
| 2023-12-12 | 2023-12-08 | 2.306 | 89,738 | -44,415 | 0.00% | 206,975 |
| 2023-12-11 | 2023-12-07 | 2.447 | 134,153 | -854 | 0.01% | 328,264 |
| 2023-12-07 | 2023-12-05 | 2.517 | 135,007 | -62,352 | 0.01% | 339,837 |
| 2023-12-06 | 2023-12-04 | 2.552 | 197,359 | -6,833 | 0.01% | 503,720 |
| 2023-11-30 | 2023-11-28 | 2.611 | 204,192 | +1,709 | 0.01% | 533,113 |
| 2023-11-29 | 2023-11-27 | 2.669 | 202,483 | +17,082 | 0.01% | 540,505 |
| 2023-11-27 | 2023-11-23 | 3.044 | 185,401 | +1,708 | 0.01% | 564,367 |
| 2023-11-24 | 2023-11-22 | 2.634 | 183,693 | +4,271 | 0.01% | 483,895 |
| 2023-11-23 | 2023-11-21 | 2.669 | 179,422 | +54,664 | 0.01% | 478,946 |
| 2023-11-22 | 2023-11-20 | 2.552 | 124,758 | +8,542 | 0.00% | 318,420 |
| 2023-11-21 | 2023-11-17 | 2.388 | 116,216 | +4,270 | 0.00% | 277,570 |
| 2023-11-10 | 2023-11-08 | 2.634 | 111,946 | +17,083 | 0.00% | 294,895 |
| 2023-11-08 | 2023-11-06 | 2.576 | 94,863 | +12,812 | 0.00% | 244,341 |
| 2023-09-28 | 2023-09-26 | 3.648 | 82,051 | -63,206 | 0.00% | 299,339 |
| 2023-09-27 | 2023-09-25 | 3.827 | 145,257 | +69,948 | 0.01% | 555,867 |
| 2023-09-26 | 2023-09-22 | 4.248 | 75,309 | -68,204 | 0.00% | 319,892 |
| 2023-09-18 | 2023-09-14 | 3.253 | 143,513 | +7,840 | 0.01% | 466,814 |
| 2023-09-13 | 2023-09-11 | 3.457 | 135,673 | +47,037 | 0.01% | 469,003 |
| 2023-09-12 | 2023-09-07 | 3.572 | 88,636 | +5,487 | 0.00% | 316,578 |
| 2023-09-11 | 2023-09-06 | 3.776 | 83,149 | -13,327 | 0.00% | 313,951 |
| 2023-09-07 | 2023-09-05 | 3.342 | 96,476 | +9,408 | 0.00% | 322,428 |
| 2023-09-06 | 2023-09-04 | 3.431 | 87,068 | +11,759 | 0.00% | 298,761 |
| 2023-08-31 | 2023-08-29 | 3.253 | 75,309 | -64,284 | 0.00% | 244,963 |
| 2023-08-30 | 2023-08-28 | 3.010 | 139,593 | +72,123 | 0.01% | 420,231 |
| 2023-08-29 | 2023-08-25 | 3.061 | 67,470 | -72,123 | 0.00% | 206,555 |
| 2023-08-14 | 2023-08-10 | 2.908 | 139,593 | -15,679 | 0.01% | 405,986 |
| 2023-08-03 | 2023-08-01 | 3.163 | 155,272 | -7,839 | 0.01% | 491,199 |
| 2023-08-02 | 2023-07-31 | 3.266 | 163,111 | +70,555 | 0.01% | 532,643 |
| 2023-08-01 | 2023-07-28 | 3.087 | 92,556 | -78,395 | 0.00% | 285,715 |
| 2023-07-31 | 2023-07-27 | 3.036 | 170,951 | +15,679 | 0.01% | 518,993 |
| 2023-07-27 | 2023-07-25 | 2.934 | 155,272 | -3,136 | 0.01% | 455,548 |
| 2023-07-24 | 2023-07-20 | 2.743 | 158,408 | +10,976 | 0.01% | 434,439 |
| 2023-07-14 | 2023-07-12 | 2.704 | 147,432 | +79,178 | 0.01% | 398,695 |
| 2023-07-07 | 2023-07-05 | 2.794 | 68,254 | +7,840 | 0.00% | 190,671 |
| 2023-06-05 | 2023-06-01 | 2.913 | 60,414 | -62,716 | 0.00% | 175,994 |
| 2023-06-02 | 2023-05-31 | 2.941 | 123,130 | +8,828 | 0.01% | 362,077 |
| 2023-06-01 | 2023-05-30 | 3.119 | 114,302 | +58,219 | 0.01% | 356,536 |
| 2023-05-24 | 2023-05-22 | 3.243 | 56,083 | -232,877 | 0.00% | 181,872 |
| 2023-05-23 | 2023-05-19 | 3.229 | 288,960 | -10,916 | 0.01% | 933,102 |
| 2023-05-19 | 2023-05-17 | 3.312 | 299,876 | +7,278 | 0.01% | 993,076 |
| 2023-05-17 | 2023-05-15 | 3.600 | 292,598 | +61,858 | 0.01% | 1,053,407 |
| 2023-05-12 | 2023-05-10 | 3.806 | 230,740 | +7,277 | 0.01% | 878,266 |
| 2023-05-09 | 2023-05-05 | 3.930 | 223,463 | -16,738 | 0.01% | 878,204 |
| 2023-05-08 | 2023-05-04 | 3.724 | 240,201 | +18,194 | 0.01% | 894,474 |
| 2023-04-25 | 2023-04-21 | 4.164 | 222,007 | +7,277 | 0.01% | 924,342 |
| 2023-04-24 | 2023-04-20 | 4.191 | 214,730 | +7,277 | 0.01% | 899,945 |
| 2023-04-17 | 2023-04-13 | 4.864 | 207,453 | -6,549 | 0.01% | 1,009,129 |
| 2023-04-13 | 2023-04-11 | 5.139 | 214,002 | -11,644 | 0.01% | 1,099,798 |
| 2023-04-12 | 2023-04-06 | 4.438 | 225,646 | -50,942 | 0.01% | 1,001,506 |
| 2023-04-06 | 2023-04-03 | 4.768 | 276,588 | -3,639 | 0.01% | 1,318,822 |
| 2023-04-03 | 2023-03-30 | 4.796 | 280,227 | +2,911 | 0.01% | 1,343,875 |
| 2023-03-31 | 2023-03-29 | 4.480 | 277,316 | +50,942 | 0.01% | 1,242,270 |
| 2023-03-17 | 2023-03-15 | 4.040 | 226,374 | -6,550 | 0.01% | 914,529 |
| 2023-03-15 | 2023-03-13 | 3.957 | 232,924 | +6,550 | 0.01% | 921,786 |
| 2023-02-24 | 2023-02-22 | 4.631 | 226,374 | +8,005 | 0.01% | 1,048,286 |
| 2023-02-23 | 2023-02-21 | 4.851 | 218,369 | +3,639 | 0.01% | 1,059,227 |
| 2023-02-20 | 2023-02-16 | 4.699 | 214,730 | +14,555 | 0.01% | 1,009,119 |
| 2023-02-10 | 2023-02-08 | 5.057 | 200,175 | -27,654 | 0.01% | 1,012,235 |
| 2023-02-09 | 2023-02-07 | 5.139 | 227,829 | +1,455 | 0.01% | 1,170,858 |
| 2023-02-08 | 2023-02-06 | 5.016 | 226,374 | +18,921 | 0.01% | 1,135,384 |
| 2023-02-07 | 2023-02-03 | 5.194 | 207,453 | +23,288 | 0.01% | 1,077,544 |
| 2023-02-06 | 2023-02-02 | 5.373 | 184,165 | +10,188 | 0.01% | 989,481 |
| 2023-02-02 | 2023-01-31 | 5.359 | 173,977 | +21,833 | 0.01% | 932,352 |
| 2023-02-01 | 2023-01-30 | 5.469 | 152,144 | +21,832 | 0.01% | 832,073 |
| 2023-01-30 | 2023-01-26 | 5.895 | 130,312 | -21,832 | 0.01% | 768,184 |
| 2023-01-27 | 2023-01-20 | 5.579 | 152,144 | -21,833 | 0.01% | 848,798 |
| 2023-01-26 | 2023-01-19 | 5.414 | 173,977 | -240,154 | 0.01% | 941,915 |
| 2023-01-20 | 2023-01-18 | 5.153 | 414,131 | +254,709 | 0.02% | 2,133,991 |
| 2023-01-18 | 2023-01-16 | 5.400 | 159,422 | -1,455 | 0.01% | 860,923 |
| 2023-01-17 | 2023-01-13 | 5.579 | 160,877 | +7,277 | 0.01% | 897,519 |
| 2023-01-13 | 2023-01-11 | 5.744 | 153,600 | +32,021 | 0.01% | 882,249 |
| 2023-01-11 | 2023-01-09 | 5.826 | 121,579 | +14,555 | 0.01% | 708,350 |
| 2023-01-10 | 2023-01-06 | 6.032 | 107,024 | +21,104 | 0.00% | 645,608 |
| 2023-01-09 | 2023-01-05 | 6.156 | 85,920 | +53,125 | 0.00% | 528,927 |
| 2023-01-06 | 2023-01-04 | 6.445 | 32,795 | -66,224 | 0.00% | 211,351 |
| 2023-01-05 | 2023-01-03 | 5.991 | 99,019 | -29,838 | 0.00% | 593,237 |
| 2023-01-04 | 2022-12-30 | 5.771 | 128,857 | -14,554 | 0.01% | 743,671 |
| 2023-01-03 | 2022-12-29 | 5.057 | 143,411 | -2,911 | 0.01% | 725,193 |
| 2022-12-30 | 2022-12-28 | 5.167 | 146,322 | +29,109 | 0.01% | 755,999 |
| 2022-12-21 | 2022-12-19 | 5.881 | 117,213 | +7,278 | 0.01% | 689,355 |
| 2022-12-20 | 2022-12-16 | 5.813 | 109,935 | -10,916 | 0.00% | 638,999 |
| 2022-12-19 | 2022-12-15 | 5.620 | 120,851 | +1,455 | 0.01% | 679,199 |
| 2022-12-16 | 2022-12-14 | 5.703 | 119,396 | +74,230 | 0.01% | 680,866 |
| 2022-12-15 | 2022-12-13 | 5.813 | 45,166 | +15,282 | 0.00% | 262,528 |
| 2022-12-14 | 2022-12-12 | 5.922 | 29,884 | +21,105 | 0.00% | 176,986 |
| 2022-12-13 | 2022-12-09 | 6.664 | 8,779 | -40,026 | 0.00% | 58,507 |
| 2022-12-12 | 2022-12-08 | 6.266 | 48,805 | -50,942 | 0.00% | 305,811 |
| 2022-12-09 | 2022-12-07 | 5.744 | 99,747 | +98,245 | 0.00% | 572,927 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,502 | -18,921 | 0.00% | 9,577 |
| 2022-12-07 | 2022-12-05 | 5.634 | 20,423 | +18,921 | 0.00% | 115,061 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,502 | -78,596 | 0.00% | 7,740 |
| 2022-12-02 | 2022-11-30 | 4.397 | 80,098 | -728 | 0.00% | 352,205 |
| 2022-12-01 | 2022-11-29 | 4.603 | 80,826 | -66,952 | 0.00% | 372,066 |
| 2022-11-30 | 2022-11-28 | 3.683 | 147,778 | -14,555 | 0.01% | 544,212 |
| 2022-11-29 | 2022-11-25 | 3.971 | 162,333 | -52,397 | 0.01% | 644,656 |
| 2022-11-28 | 2022-11-24 | 3.683 | 214,730 | +123,716 | 0.01% | 790,772 |
| 2022-11-24 | 2022-11-22 | 3.160 | 91,014 | -145,548 | 0.00% | 287,647 |
| 2022-11-21 | 2022-11-17 | 3.724 | 236,562 | +21,832 | 0.01% | 880,923 |
| 2022-11-18 | 2022-11-16 | 3.724 | 214,730 | -10,916 | 0.01% | 799,623 |
| 2022-11-17 | 2022-11-15 | 4.219 | 225,646 | -16,010 | 0.01% | 951,896 |
| 2022-11-16 | 2022-11-14 | 3.078 | 241,656 | +7,277 | 0.01% | 743,822 |
| 2022-11-15 | 2022-11-11 | 2.872 | 234,379 | -2,183 | 0.01% | 673,114 |
| 2022-11-09 | 2022-11-07 | 2.460 | 236,562 | +36,387 | 0.01% | 581,864 |
| 2022-11-08 | 2022-11-04 | 2.336 | 200,175 | +36,387 | 0.01% | 467,608 |
| 2022-11-04 | 2022-11-02 | 2.089 | 163,788 | +72,774 | 0.01% | 342,097 |
| 2022-10-26 | 2022-10-24 | 2.061 | 91,014 | +7,277 | 0.00% | 187,596 |
| 2022-10-20 | 2022-10-18 | 2.418 | 83,737 | -2,911 | 0.00% | 202,513 |
| 2022-10-18 | 2022-10-14 | 2.418 | 86,648 | +7,278 | 0.00% | 209,553 |
| 2022-10-13 | 2022-10-11 | 2.528 | 79,370 | -390,069 | 0.00% | 200,677 |
| 2022-10-12 | 2022-10-10 | 2.515 | 469,439 | -189,213 | 0.02% | 1,180,467 |
| 2022-10-11 | 2022-10-07 | 2.473 | 658,652 | +218,322 | 0.03% | 1,629,116 |
| 2022-10-10 | 2022-10-06 | 2.652 | 440,330 | +145,549 | 0.02% | 1,167,775 |
| 2022-10-06 | 2022-10-03 | 2.831 | 294,781 | -14,555 | 0.01% | 834,431 |
| 2022-10-03 | 2022-09-29 | 2.556 | 309,336 | -79,324 | 0.01% | 790,618 |
| 2022-09-30 | 2022-09-28 | 2.831 | 388,660 | +174,658 | 0.02% | 1,100,172 |
| 2022-09-29 | 2022-09-27 | 3.147 | 214,002 | +80,051 | 0.01% | 673,406 |
| 2022-09-28 | 2022-09-26 | 2.996 | 133,951 | -167,380 | 0.01% | 401,260 |
| 2022-09-27 | 2022-09-23 | 2.899 | 301,331 | -14,555 | 0.01% | 873,675 |
| 2022-09-26 | 2022-09-22 | 3.037 | 315,886 | +225,600 | 0.01% | 959,282 |
| 2022-09-22 | 2022-09-20 | 3.270 | 90,286 | +16,010 | 0.00% | 295,271 |
| 2022-09-20 | 2022-09-16 | 3.477 | 74,276 | +7,277 | 0.00% | 258,222 |
| 2022-09-14 | 2022-09-09 | 3.614 | 66,999 | -15,282 | 0.00% | 242,129 |
| 2022-09-08 | 2022-09-06 | 3.243 | 82,281 | +18,921 | 0.00% | 266,830 |
| 2022-09-07 | 2022-09-05 | 3.078 | 63,360 | +728 | 0.00% | 195,023 |
| 2022-09-06 | 2022-09-02 | 3.092 | 62,632 | -2,183 | 0.00% | 193,643 |
| 2022-09-05 | 2022-09-01 | 3.284 | 64,815 | -2,184 | 0.00% | 212,861 |
| 2022-09-01 | 2022-08-30 | 3.463 | 66,999 | +9,461 | 0.00% | 232,002 |
| 2022-08-31 | 2022-08-29 | 3.669 | 57,538 | -3,639 | 0.00% | 211,101 |
| 2022-08-30 | 2022-08-26 | 3.724 | 61,177 | -2,911 | 0.00% | 227,814 |
| 2022-08-29 | 2022-08-25 | 3.669 | 64,088 | +58,220 | 0.00% | 235,132 |
| 2022-08-18 | 2022-08-16 | 4.383 | 5,868 | -7,278 | 0.00% | 25,722 |
| 2022-08-17 | 2022-08-15 | 4.205 | 13,146 | -50,942 | 0.00% | 55,276 |
| 2022-08-16 | 2022-08-12 | 4.328 | 64,088 | +58,220 | 0.00% | 277,403 |
| 2022-08-12 | 2022-08-10 | 4.095 | 5,868 | -8,733 | 0.00% | 24,029 |
| 2022-08-11 | 2022-08-09 | 4.260 | 14,601 | +7,277 | 0.00% | 62,197 |
| 2022-08-10 | 2022-08-08 | 4.219 | 7,324 | +7,277 | 0.00% | 30,897 |
| 2022-08-03 | 2022-08-01 | 4.260 | 47 | -197,147 | 0.00% | 200 |
| 2022-08-02 | 2022-07-29 | 4.631 | 197,194 | +29,109 | 0.01% | 913,160 |
| 2022-08-01 | 2022-07-28 | 4.837 | 168,085 | -5,822 | 0.01% | 813,009 |
| 2022-07-29 | 2022-07-27 | 4.672 | 173,907 | -12,371 | 0.01% | 812,493 |
| 2022-07-28 | 2022-07-26 | 5.098 | 186,278 | +21,832 | 0.01% | 949,640 |
| 2022-07-21 | 2022-07-19 | 4.947 | 164,446 | +21,832 | 0.01% | 813,485 |
| 2022-07-20 | 2022-07-18 | 4.919 | 142,614 | +2,183 | 0.01% | 701,566 |
| 2022-07-19 | 2022-07-15 | 4.645 | 140,431 | +31,293 | 0.01% | 652,234 |
| 2022-07-18 | 2022-07-14 | 4.919 | 109,138 | -2,911 | 0.00% | 536,887 |
| 2022-07-14 | 2022-07-12 | 4.961 | 112,049 | +14,555 | 0.01% | 555,826 |
| 2022-07-13 | 2022-07-11 | 5.084 | 97,494 | +728 | 0.00% | 495,682 |
| 2022-07-12 | 2022-07-08 | 5.551 | 96,766 | -70 | 0.00% | 537,190 |
| 2022-07-11 | 2022-07-07 | 5.538 | 96,836 | +7,277 | 0.00% | 536,248 |
| 2022-07-07 | 2022-07-05 | 5.634 | 89,559 | +10,916 | 0.00% | 504,564 |
| 2022-07-06 | 2022-07-04 | 5.744 | 78,643 | +13,828 | 0.00% | 451,710 |
| 2022-07-05 | 2022-06-30 | 6.555 | 64,815 | -59,675 | 0.00% | 424,832 |
| 2022-07-04 | 2022-06-29 | 6.609 | 124,490 | +24,743 | 0.01% | 822,817 |
| 2022-06-30 | 2022-06-28 | 6.266 | 99,747 | +18,921 | 0.00% | 625,012 |
| 2022-06-29 | 2022-06-27 | 6.445 | 80,826 | -7,277 | 0.00% | 520,892 |
| 2022-06-28 | 2022-06-24 | 6.170 | 88,103 | +32,020 | 0.00% | 543,576 |
| 2022-06-27 | 2022-06-23 | 6.293 | 56,083 | -2,183 | 0.00% | 352,956 |
| 2022-06-24 | 2022-06-22 | 6.211 | 58,266 | +37,115 | 0.00% | 361,890 |
| 2022-06-23 | 2022-06-21 | 6.431 | 21,151 | -10,188 | 0.00% | 136,019 |
| 2022-06-22 | 2022-06-20 | 6.500 | 31,339 | -8,733 | 0.00% | 203,690 |
| 2022-06-21 | 2022-06-17 | 5.799 | 40,072 | +36,387 | 0.00% | 232,368 |
| 2022-06-17 | 2022-06-15 | 6.225 | 3,685 | -1,456 | 0.00% | 22,938 |
| 2022-06-16 | 2022-06-14 | 5.551 | 5,141 | +5,094 | 0.00% | 28,540 |
| 2022-06-14 | 2022-06-10 | 6.295 | 47 | -8,732 | 0.00% | 296 |
| 2022-06-13 | 2022-06-09 | 6.423 | 8,779 | +5,215 | 0.00% | 56,385 |
| 2022-06-10 | 2022-06-08 | 6.295 | 3,564 | -4,926 | 0.00% | 22,435 |
| 2022-06-09 | 2022-06-07 | 5.968 | 8,490 | +7,037 | 0.00% | 50,668 |
| 2022-06-08 | 2022-06-06 | 5.783 | 1,453 | -7,037 | 0.00% | 8,403 |
| 2022-06-07 | 2022-06-02 | 5.726 | 8,490 | +8,445 | 0.00% | 48,617 |
| 2022-06-02 | 2022-05-31 | 6.011 | 45 | -541,870 | 0.00% | 270 |
| 2022-05-30 | 2022-05-26 | 5.286 | 541,915 | +35,188 | 0.03% | 2,864,520 |
| 2022-05-26 | 2022-05-24 | 5.144 | 506,727 | -7,038 | 0.02% | 2,606,516 |
| 2022-05-24 | 2022-05-20 | 5.542 | 513,765 | -4,926 | 0.02% | 2,847,127 |
| 2022-05-23 | 2022-05-19 | 5.684 | 518,691 | +4,926 | 0.02% | 2,948,129 |
| 2022-05-19 | 2022-05-17 | 5.485 | 513,765 | +7,038 | 0.02% | 2,817,926 |
| 2022-05-18 | 2022-05-16 | 5.314 | 506,727 | -56,300 | 0.02% | 2,692,920 |
| 2022-05-17 | 2022-05-13 | 5.044 | 563,027 | -21,113 | 0.03% | 2,840,111 |
| 2022-05-16 | 2022-05-12 | 4.533 | 584,140 | +37,299 | 0.03% | 2,647,801 |
| 2022-05-13 | 2022-05-11 | 5.130 | 546,841 | +1,407 | 0.03% | 2,805,085 |
| 2022-05-12 | 2022-05-10 | 5.130 | 545,434 | -29,557 | 0.03% | 2,797,868 |
| 2022-05-11 | 2022-05-06 | 5.186 | 574,991 | +62,634 | 0.03% | 2,982,165 |
| 2022-05-10 | 2022-05-05 | 5.797 | 512,357 | +7,038 | 0.02% | 2,970,370 |
| 2022-05-05 | 2022-05-03 | 6.394 | 505,319 | -64,746 | 0.02% | 3,231,141 |
| 2022-05-04 | 2022-04-29 | 6.167 | 570,065 | +13,371 | 0.03% | 3,515,539 |
| 2022-05-03 | 2022-04-28 | 5.698 | 556,694 | +84,451 | 0.03% | 3,172,040 |
| 2022-04-29 | 2022-04-27 | 5.599 | 472,243 | +77,413 | 0.02% | 2,643,867 |
| 2022-04-28 | 2022-04-26 | 5.428 | 394,830 | +1,408 | 0.02% | 2,143,144 |
| 2022-04-27 | 2022-04-25 | 5.385 | 393,422 | -4,927 | 0.02% | 2,118,730 |
| 2022-04-26 | 2022-04-22 | 5.812 | 398,349 | +29,558 | 0.02% | 2,315,074 |
| 2022-04-22 | 2022-04-20 | 6.025 | 368,791 | +23,928 | 0.02% | 2,221,897 |
| 2022-04-21 | 2022-04-19 | 6.593 | 344,863 | +35,188 | 0.02% | 2,273,748 |
| 2022-04-20 | 2022-04-14 | 6.948 | 309,675 | -63,338 | 0.01% | 2,151,755 |
| 2022-04-19 | 2022-04-13 | 6.437 | 373,013 | +3,518 | 0.02% | 2,401,043 |
| 2022-04-14 | 2022-04-12 | 6.522 | 369,495 | +86,562 | 0.02% | 2,409,900 |
| 2022-04-13 | 2022-04-11 | 6.735 | 282,933 | +26,743 | 0.01% | 1,905,635 |
| 2022-04-12 | 2022-04-08 | 7.588 | 256,190 | +704 | 0.01% | 1,943,933 |
| 2022-04-11 | 2022-04-07 | 7.432 | 255,486 | +18,298 | 0.01% | 1,898,657 |
| 2022-04-08 | 2022-04-06 | 7.829 | 237,188 | +33,780 | 0.01% | 1,857,044 |
| 2022-04-07 | 2022-04-04 | 8.099 | 203,408 | -32,373 | 0.01% | 1,647,482 |
| 2022-04-06 | 2022-04-01 | 7.091 | 235,781 | -7,037 | 0.01% | 1,671,811 |
| 2022-04-04 | 2022-03-31 | 6.892 | 242,818 | +19,001 | 0.01% | 1,673,402 |
| 2022-04-01 | 2022-03-30 | 7.332 | 223,817 | -3,519 | 0.01% | 1,641,045 |
| 2022-03-31 | 2022-03-29 | 6.195 | 227,336 | +704 | 0.01% | 1,408,421 |
| 2022-03-28 | 2022-03-24 | 6.465 | 226,632 | +22,520 | 0.01% | 1,465,246 |
| 2022-03-25 | 2022-03-23 | 7.417 | 204,112 | -14,075 | 0.01% | 1,513,968 |
| 2022-03-24 | 2022-03-22 | 7.730 | 218,187 | +15,483 | 0.01% | 1,686,575 |
| 2022-03-23 | 2022-03-21 | 7.133 | 202,704 | -7,038 | 0.01% | 1,445,919 |
| 2022-03-22 | 2022-03-18 | 7.545 | 209,742 | +28,150 | 0.01% | 1,582,551 |
| 2022-03-21 | 2022-03-17 | 8.114 | 181,592 | -70,375 | 0.01% | 1,473,366 |
| 2022-03-17 | 2022-03-15 | 4.803 | 251,967 | -5,630 | 0.01% | 1,210,147 |
| 2022-03-16 | 2022-03-14 | 5.968 | 257,597 | +1,407 | 0.01% | 1,537,333 |
| 2022-03-14 | 2022-03-10 | 7.559 | 256,190 | +9,149 | 0.01% | 1,936,652 |
| 2022-03-11 | 2022-03-09 | 7.630 | 247,041 | +16,890 | 0.01% | 1,885,042 |
| 2022-03-10 | 2022-03-08 | 7.915 | 230,151 | +7,038 | 0.01% | 1,821,570 |
| 2022-03-09 | 2022-03-07 | 8.725 | 223,113 | +106,971 | 0.01% | 1,946,574 |
| 2022-03-03 | 2022-03-01 | 10.046 | 116,142 | +16,186 | 0.01% | 1,166,773 |
| 2022-03-02 | 2022-02-28 | 9.421 | 99,956 | +7,038 | 0.00% | 941,673 |
| 2022-03-01 | 2022-02-25 | 10.231 | 92,918 | +1,407 | 0.00% | 950,627 |
| 2022-02-28 | 2022-02-24 | 10.586 | 91,511 | +7,038 | 0.00% | 968,740 |
| 2022-02-25 | 2022-02-23 | 11.225 | 84,473 | -1,408 | 0.00% | 948,250 |
| 2022-02-24 | 2022-02-22 | 11.225 | 85,881 | +3,519 | 0.00% | 964,055 |
| 2022-02-23 | 2022-02-21 | 11.836 | 82,362 | +2,815 | 0.00% | 974,877 |
| 2022-02-22 | 2022-02-18 | 12.945 | 79,547 | +4,223 | 0.00% | 1,029,722 |
| 2022-02-18 | 2022-02-16 | 12.931 | 75,324 | -3,519 | 0.00% | 973,986 |
| 2022-02-17 | 2022-02-15 | 12.476 | 78,843 | +6,334 | 0.00% | 983,638 |
| 2022-02-16 | 2022-02-14 | 12.675 | 72,509 | +1,407 | 0.00% | 919,040 |
| 2022-02-15 | 2022-02-11 | 13.797 | 71,102 | -2,815 | 0.00% | 981,022 |
| 2022-02-14 | 2022-02-10 | 13.030 | 73,917 | -2,815 | 0.00% | 963,144 |
| 2022-02-10 | 2022-02-08 | 11.964 | 76,732 | +2,815 | 0.00% | 918,050 |
| 2022-02-08 | 2022-02-04 | 12.703 | 73,917 | +1,408 | 0.00% | 938,987 |
| 2022-02-07 | 2022-01-31 | 12.519 | 72,509 | -15,483 | 0.00% | 907,707 |
| 2022-02-04 | 2022-01-27 | 11.567 | 87,992 | +7,038 | 0.00% | 1,017,760 |
| 2022-01-28 | 2022-01-26 | 12.646 | 80,954 | -3,519 | 0.00% | 1,023,779 |
| 2022-01-26 | 2022-01-24 | 12.760 | 84,473 | +1,407 | 0.00% | 1,077,884 |
| 2022-01-25 | 2022-01-21 | 12.931 | 83,066 | -4,222 | 0.00% | 1,074,094 |
| 2022-01-24 | 2022-01-20 | 13.130 | 87,288 | -11,964 | 0.00% | 1,146,052 |
| 2022-01-21 | 2022-01-19 | 12.121 | 99,252 | -39,410 | 0.00% | 1,203,001 |
| 2022-01-20 | 2022-01-18 | 11.197 | 138,662 | -7,038 | 0.01% | 1,552,607 |
| 2022-01-18 | 2022-01-14 | 10.899 | 145,700 | +3,519 | 0.01% | 1,587,935 |
| 2022-01-17 | 2022-01-13 | 10.870 | 142,181 | +7,037 | 0.01% | 1,545,542 |
| 2022-01-12 | 2022-01-10 | 11.723 | 135,144 | -11,964 | 0.01% | 1,584,267 |
| 2022-01-11 | 2022-01-07 | 10.629 | 147,108 | -7,741 | 0.01% | 1,563,564 |
| 2022-01-10 | 2022-01-06 | 9.549 | 154,849 | +2,815 | 0.01% | 1,478,616 |
| 2022-01-06 | 2022-01-04 | 10.458 | 152,034 | -4,926 | 0.01% | 1,589,997 |
| 2022-01-05 | 2022-01-03 | 9.890 | 156,960 | +5,630 | 0.01% | 1,552,301 |
| 2022-01-04 | 2021-12-31 | 11.297 | 151,330 | -3,519 | 0.01% | 1,709,503 |
| 2022-01-03 | 2021-12-29 | 10.629 | 154,849 | +4,223 | 0.01% | 1,645,841 |
| 2021-12-30 | 2021-12-28 | 11.737 | 150,626 | -7,038 | 0.01% | 1,767,900 |
| 2021-12-29 | 2021-12-24 | 11.055 | 157,664 | +2,815 | 0.01% | 1,742,970 |
| 2021-12-23 | 2021-12-21 | 11.993 | 154,849 | -2,111 | 0.01% | 1,857,072 |
| 2021-12-22 | 2021-12-20 | 10.870 | 156,960 | -9,149 | 0.01% | 1,706,193 |
| 2021-12-21 | 2021-12-17 | 12.305 | 166,109 | +1,408 | 0.01% | 2,044,037 |
| 2021-12-20 | 2021-12-16 | 12.106 | 164,701 | +8,445 | 0.01% | 1,993,947 |
| 2021-12-17 | 2021-12-15 | 11.936 | 156,256 | -704 | 0.01% | 1,865,064 |
| 2021-12-16 | 2021-12-14 | 12.234 | 156,960 | -2,815 | 0.01% | 1,920,304 |
| 2021-12-15 | 2021-12-13 | 14.749 | 159,775 | +14,075 | 0.01% | 2,356,590 |
| 2021-12-09 | 2021-12-07 | 16.909 | 145,700 | -7,038 | 0.01% | 2,463,680 |
| 2021-12-08 | 2021-12-06 | 15.005 | 152,738 | -4,926 | 0.01% | 2,291,864 |
| 2021-12-07 | 2021-12-03 | 16.341 | 157,664 | +3,519 | 0.01% | 2,576,370 |
| 2021-12-03 | 2021-12-01 | 16.597 | 154,145 | +2,111 | 0.01% | 2,558,292 |
| 2021-12-02 | 2021-11-30 | 17.648 | 152,034 | -4,926 | 0.01% | 2,683,120 |
| 2021-12-01 | 2021-11-29 | 18.217 | 156,960 | +6,334 | 0.01% | 2,859,268 |
| 2021-11-30 | 2021-11-26 | 18.529 | 150,626 | +703 | 0.01% | 2,790,971 |
| 2021-11-26 | 2021-11-24 | 18.614 | 149,923 | +23,224 | 0.01% | 2,790,727 |
| 2021-11-25 | 2021-11-23 | 19.041 | 126,699 | -6,333 | 0.01% | 2,412,436 |
| 2021-11-24 | 2021-11-22 | 18.671 | 133,032 | +5,630 | 0.01% | 2,483,872 |
| 2021-11-23 | 2021-11-19 | 19.637 | 127,402 | -8,445 | 0.01% | 2,501,855 |
| 2021-11-22 | 2021-11-18 | 18.501 | 135,847 | +26,039 | 0.01% | 2,513,268 |
| 2021-11-19 | 2021-11-17 | 19.808 | 109,808 | +18,297 | 0.01% | 2,175,076 |
| 2021-11-18 | 2021-11-16 | 20.604 | 91,511 | -18,297 | 0.00% | 1,885,468 |
| 2021-11-17 | 2021-11-15 | 19.609 | 109,808 | +34,484 | 0.01% | 2,153,232 |
| 2021-11-16 | 2021-11-12 | 23.531 | 75,324 | -704 | 0.00% | 1,772,440 |
| 2021-11-15 | 2021-11-11 | 23.872 | 76,028 | -11,964 | 0.00% | 1,814,933 |
| 2021-11-12 | 2021-11-10 | 21.826 | 87,992 | -6,334 | 0.00% | 1,920,491 |
| 2021-11-08 | 2021-11-04 | 20.490 | 94,326 | +7,741 | 0.00% | 1,932,745 |
| 2021-11-05 | 2021-11-03 | 21.627 | 86,585 | +14,076 | 0.00% | 1,872,557 |
| 2021-11-04 | 2021-11-02 | 21.314 | 72,509 | +7,037 | 0.00% | 1,545,471 |
| 2021-11-02 | 2021-10-29 | 22.423 | 65,472 | +7,038 | 0.00% | 1,468,048 |
| 2021-11-01 | 2021-10-28 | 23.701 | 58,434 | +8,445 | 0.00% | 1,384,967 |
| 2021-10-29 | 2021-10-27 | 24.156 | 49,989 | -704 | 0.00% | 1,207,539 |
| 2021-10-26 | 2021-10-22 | 26.060 | 50,693 | -2,815 | 0.00% | 1,321,068 |
| 2021-10-25 | 2021-10-21 | 25.662 | 53,508 | -17,594 | 0.00% | 1,373,138 |
| 2021-10-21 | 2021-10-19 | 22.110 | 71,102 | +8,445 | 0.00% | 1,572,060 |
| 2021-10-12 | 2021-10-08 | 23.105 | 62,657 | +3,519 | 0.00% | 1,447,664 |
| 2021-10-11 | 2021-10-07 | 23.076 | 59,138 | -704 | 0.00% | 1,364,679 |
| 2021-10-07 | 2021-10-05 | 22.337 | 59,842 | +704 | 0.00% | 1,336,708 |
| 2021-09-30 | 2021-09-28 | 21.968 | 59,138 | -22,520 | 0.00% | 1,299,134 |
| 2021-09-29 | 2021-09-27 | 19.495 | 81,658 | +14,075 | 0.00% | 1,591,954 |
| 2021-09-27 | 2021-09-23 | 22.053 | 67,583 | -704 | 0.00% | 1,490,414 |
| 2021-09-24 | 2021-09-21 | 20.661 | 68,287 | +1,408 | 0.00% | 1,410,848 |
| 2021-09-21 | 2021-09-17 | 20.035 | 66,879 | -7,038 | 0.00% | 1,339,944 |
| 2021-09-20 | 2021-09-16 | 18.728 | 73,917 | +1,385 | 0.00% | 1,384,323 |
| 2021-09-16 | 2021-09-14 | 22.764 | 72,532 | +7,741 | 0.00% | 1,651,087 |
| 2021-09-15 | 2021-09-13 | 24.696 | 64,791 | +2,815 | 0.00% | 1,600,082 |
| 2021-09-13 | 2021-09-09 | 24.724 | 61,976 | +6,334 | 0.00% | 1,532,324 |
| 2021-09-10 | 2021-09-08 | 27.055 | 55,642 | -7,037 | 0.00% | 1,505,385 |
| 2021-09-03 | 2021-09-01 | 27.055 | 62,679 | +38,002 | 0.00% | 1,695,769 |
| 2021-09-02 | 2021-08-31 | 28.774 | 24,677 | -14,075 | 0.00% | 710,060 |
| 2021-09-01 | 2021-08-30 | 28.419 | 38,752 | +2,815 | 0.00% | 1,101,291 |
| 2021-08-25 | 2021-08-23 | 27.083 | 35,937 | -703 | 0.00% | 973,291 |
| 2021-08-24 | 2021-08-20 | 26.486 | 36,640 | +9,148 | 0.00% | 970,463 |
| 2021-08-19 | 2021-08-17 | 29.272 | 27,492 | -8,445 | 0.00% | 804,732 |
| 2021-08-18 | 2021-08-16 | 30.408 | 35,937 | +7,038 | 0.00% | 1,092,782 |
| 2021-08-16 | 2021-08-12 | 31.545 | 28,899 | +704 | 0.00% | 911,619 |
| 2021-08-13 | 2021-08-11 | 31.545 | 28,195 | -21,113 | 0.00% | 889,412 |
| 2021-08-12 | 2021-08-10 | 29.485 | 49,308 | -704 | 0.00% | 1,453,829 |
| 2021-08-09 | 2021-08-05 | 27.708 | 50,012 | +20,409 | 0.00% | 1,385,756 |
| 2021-08-05 | 2021-08-03 | 29.343 | 29,603 | +1,408 | 0.00% | 868,627 |
| 2021-08-04 | 2021-08-02 | 30.053 | 28,195 | +703 | 0.00% | 847,345 |
| 2021-08-02 | 2021-07-29 | 31.545 | 27,492 | -2,111 | 0.00% | 867,236 |
| 2021-07-30 | 2021-07-28 | 30.337 | 29,603 | -704 | 0.00% | 898,072 |
| 2021-07-29 | 2021-07-27 | 26.430 | 30,307 | +704 | 0.00% | 801,002 |
| 2021-07-28 | 2021-07-26 | 27.538 | 29,603 | -2,111 | 0.00% | 815,206 |
| 2021-07-27 | 2021-07-23 | 31.971 | 31,714 | +11,260 | 0.00% | 1,013,938 |
| 2021-07-26 | 2021-07-22 | 32.895 | 20,454 | +704 | 0.00% | 672,833 |
| 2021-07-23 | 2021-07-21 | 32.966 | 19,750 | +10,556 | 0.00% | 651,078 |
| 2021-07-22 | 2021-07-20 | 34.174 | 9,194 | +1,408 | 0.00% | 314,194 |
| 2021-07-20 | 2021-07-16 | 38.081 | 7,786 | +7,037 | 0.00% | 296,502 |
| 2021-07-19 | 2021-07-15 | 39.076 | 749 | -14,075 | 0.00% | 29,268 |
| 2021-07-16 | 2021-07-14 | 36.874 | 14,824 | +14,075 | 0.00% | 546,614 |
| 2021-07-12 | 2021-07-08 | 38.223 | 749 | +704 | 0.00% | 28,629 |
| 2021-06-23 | 2021-06-21 | 35.339 | 45 | -2,476 | 0.00% | 1,590 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,521 | -55,388 | 0.00% | 89,988 |
| 2021-06-21 | 2021-06-17 | 34.912 | 57,909 | -1,403 | 0.00% | 2,021,704 |
| 2021-06-18 | 2021-06-16 | 33.843 | 59,312 | -3,509 | 0.00% | 2,007,296 |
| 2021-06-17 | 2021-06-15 | 33.344 | 62,821 | -7,764 | 0.00% | 2,094,720 |
| 2021-06-15 | 2021-06-10 | 32.062 | 70,585 | +7,719 | 0.00% | 2,263,082 |
| 2021-06-11 | 2021-06-09 | 32.489 | 62,866 | +1,404 | 0.00% | 2,042,472 |
| 2021-06-09 | 2021-06-07 | 33.416 | 61,462 | +3,170 | 0.00% | 2,053,785 |
| 2021-06-08 | 2021-06-04 | 32.917 | 58,292 | +21,053 | 0.00% | 1,918,785 |
| 2021-06-02 | 2021-05-31 | 34.627 | 37,239 | -17,544 | 0.00% | 1,289,465 |
| 2021-06-01 | 2021-05-28 | 33.059 | 54,783 | +18,948 | 0.00% | 1,811,086 |
| 2021-05-31 | 2021-05-27 | 33.843 | 35,835 | -3,509 | 0.00% | 1,212,764 |
| 2021-05-28 | 2021-05-26 | 34.983 | 39,344 | +702 | 0.00% | 1,376,370 |
| 2021-05-27 | 2021-05-25 | 34.128 | 38,642 | +702 | 0.00% | 1,318,774 |
| 2021-05-26 | 2021-05-24 | 34.199 | 37,940 | -1,404 | 0.00% | 1,297,520 |
| 2021-05-21 | 2021-05-18 | 32.632 | 39,344 | +4,211 | 0.00% | 1,283,865 |
| 2021-05-20 | 2021-05-17 | 30.209 | 35,133 | -78,252 | 0.00% | 1,061,345 |
| 2021-05-18 | 2021-05-14 | 30.423 | 113,385 | +1,404 | 0.01% | 3,449,521 |
| 2021-05-14 | 2021-05-12 | 30.637 | 111,981 | +1,403 | 0.01% | 3,430,743 |
| 2021-05-13 | 2021-05-11 | 30.637 | 110,578 | +702 | 0.01% | 3,387,759 |
| 2021-05-12 | 2021-05-10 | 31.848 | 109,876 | +6,316 | 0.01% | 3,499,337 |
| 2021-05-11 | 2021-05-07 | 32.632 | 103,560 | +5,614 | 0.00% | 3,379,348 |
| 2021-05-04 | 2021-04-30 | 34.484 | 97,946 | +1,404 | 0.00% | 3,377,594 |
| 2021-04-29 | 2021-04-27 | 34.912 | 96,542 | +28,070 | 0.00% | 3,370,449 |
| 2021-04-28 | 2021-04-26 | 34.128 | 68,472 | +7,018 | 0.00% | 2,336,813 |
| 2021-04-27 | 2021-04-23 | 35.624 | 61,454 | -2,807 | 0.00% | 2,189,251 |
| 2021-04-26 | 2021-04-22 | 35.624 | 64,261 | +1,403 | 0.00% | 2,289,248 |
| 2021-04-21 | 2021-04-19 | 36.123 | 62,858 | -1,403 | 0.00% | 2,270,617 |
| 2021-04-20 | 2021-04-16 | 34.627 | 64,261 | -1,404 | 0.00% | 2,225,149 |
| 2021-04-16 | 2021-04-14 | 33.059 | 65,665 | -701 | 0.00% | 2,170,837 |
| 2021-04-15 | 2021-04-13 | 31.777 | 66,366 | +701 | 0.00% | 2,108,899 |
| 2021-04-14 | 2021-04-12 | 32.276 | 65,665 | +2,106 | 0.00% | 2,119,373 |
| 2021-04-13 | 2021-04-09 | 33.772 | 63,559 | +1,403 | 0.00% | 2,146,499 |
| 2021-04-12 | 2021-04-08 | 35.624 | 62,156 | +7,018 | 0.00% | 2,214,259 |
| 2021-04-08 | 2021-04-01 | 34.057 | 55,138 | -2,105 | 0.00% | 1,877,821 |
| 2021-04-01 | 2021-03-30 | 35.695 | 57,243 | -10,527 | 0.00% | 2,043,316 |
| 2021-03-31 | 2021-03-29 | 35.197 | 67,770 | -9,123 | 0.00% | 2,385,282 |
| 2021-03-30 | 2021-03-26 | 34.912 | 76,893 | -1,403 | 0.00% | 2,684,468 |
| 2021-03-29 | 2021-03-25 | 33.202 | 78,296 | +1,403 | 0.00% | 2,599,566 |
| 2021-03-26 | 2021-03-24 | 33.629 | 76,893 | -3,509 | 0.00% | 2,585,855 |
| 2021-03-25 | 2021-03-23 | 34.912 | 80,402 | -2,105 | 0.00% | 2,806,973 |
| 2021-03-24 | 2021-03-22 | 34.199 | 82,507 | +3,509 | 0.00% | 2,821,678 |
| 2021-03-23 | 2021-03-19 | 34.912 | 78,998 | -15,439 | 0.00% | 2,757,957 |
| 2021-03-22 | 2021-03-18 | 33.772 | 94,437 | -4,278 | 0.00% | 3,189,304 |
| 2021-03-19 | 2021-03-17 | 32.062 | 98,715 | +7,719 | 0.00% | 3,164,980 |
| 2021-03-18 | 2021-03-16 | 32.632 | 90,996 | -22 | 0.00% | 2,969,362 |
| 2021-03-17 | 2021-03-15 | 32.276 | 91,018 | -702 | 0.00% | 2,937,655 |
| 2021-03-16 | 2021-03-12 | 32.774 | 91,720 | +11,228 | 0.00% | 3,006,057 |
| 2021-03-15 | 2021-03-11 | 31.064 | 80,492 | +1,404 | 0.00% | 2,500,429 |
| 2021-03-12 | 2021-03-10 | 29.924 | 79,088 | -11,930 | 0.00% | 2,366,657 |
| 2021-03-11 | 2021-03-09 | 28.642 | 91,018 | +2,807 | 0.00% | 2,606,926 |
| 2021-03-10 | 2021-03-08 | 28.442 | 88,211 | +702 | 0.00% | 2,508,930 |
| 2021-03-09 | 2021-03-05 | 29.497 | 87,509 | +7,017 | 0.00% | 2,581,240 |
| 2021-03-08 | 2021-03-04 | 30.779 | 80,492 | -4,912 | 0.00% | 2,477,489 |
| 2021-03-05 | 2021-03-03 | 32.988 | 85,404 | -702 | 0.00% | 2,817,309 |
| 2021-03-04 | 2021-03-02 | 33.059 | 86,106 | +11,229 | 0.00% | 2,846,602 |
| 2021-03-03 | 2021-03-01 | 34.484 | 74,877 | -747 | 0.00% | 2,582,077 |
| 2021-03-02 | 2021-02-26 | 35.624 | 75,624 | +7,018 | 0.00% | 2,694,046 |
| 2021-03-01 | 2021-02-25 | 35.054 | 68,606 | +4,912 | 0.00% | 2,404,931 |
| 2021-02-26 | 2021-02-24 | 32.917 | 63,694 | +7,719 | 0.00% | 2,096,601 |
| 2021-02-25 | 2021-02-23 | 33.914 | 55,975 | +612 | 0.00% | 1,898,351 |
| 2021-02-24 | 2021-02-22 | 35.268 | 55,363 | +17,545 | 0.00% | 1,952,541 |
| 2021-02-23 | 2021-02-19 | 38.759 | 37,818 | +1,902 | 0.00% | 1,465,794 |
| 2021-02-22 | 2021-02-18 | 36.764 | 35,916 | -1,403 | 0.00% | 1,320,423 |
| 2021-02-19 | 2021-02-17 | 39.044 | 37,319 | -7,018 | 0.00% | 1,457,088 |
| 2021-02-18 | 2021-02-16 | 36.052 | 44,337 | -316 | 0.00% | 1,598,425 |
| 2021-02-17 | 2021-02-11 | 35.624 | 44,653 | -3,100 | 0.00% | 1,590,728 |
| 2021-02-16 | 2021-02-09 | 34.057 | 47,753 | -6,316 | 0.00% | 1,626,312 |
| 2021-02-10 | 2021-02-08 | 33.202 | 54,069 | -90 | 0.00% | 1,795,187 |
| 2021-02-09 | 2021-02-05 | 33.487 | 54,159 | -12,677 | 0.00% | 1,813,610 |
| 2021-02-08 | 2021-02-04 | 32.204 | 66,836 | +4,687 | 0.00% | 2,152,406 |
| 2021-02-05 | 2021-02-03 | 33.059 | 62,149 | -19,649 | 0.00% | 2,054,601 |
| 2021-02-04 | 2021-02-02 | 30.708 | 81,798 | -68 | 0.00% | 2,511,859 |
| 2021-02-02 | 2021-01-29 | 31.064 | 81,866 | +702 | 0.00% | 2,543,112 |
| 2021-02-01 | 2021-01-28 | 28.927 | 81,164 | +7,720 | 0.00% | 2,347,820 |
| 2021-01-29 | 2021-01-27 | 30.637 | 73,444 | +10,526 | 0.00% | 2,250,091 |
| 2021-01-28 | 2021-01-26 | 32.846 | 62,918 | +7,018 | 0.00% | 2,066,575 |
| 2021-01-27 | 2021-01-25 | 32.988 | 55,900 | +4,210 | 0.00% | 1,844,031 |
| 2021-01-26 | 2021-01-22 | 33.914 | 51,690 | +702 | 0.00% | 1,753,028 |
| 2021-01-22 | 2021-01-20 | 34.840 | 50,988 | +477 | 0.00% | 1,776,447 |
| 2021-01-21 | 2021-01-19 | 33.701 | 50,511 | -2,556 | 0.00% | 1,702,247 |
| 2021-01-20 | 2021-01-18 | 34.270 | 53,067 | +2,038 | 0.00% | 1,818,633 |
| 2021-01-19 | 2021-01-15 | 32.703 | 51,029 | -702 | 0.00% | 1,668,803 |
| 2021-01-18 | 2021-01-14 | 32.774 | 51,731 | +1,404 | 0.00% | 1,695,446 |
| 2021-01-15 | 2021-01-13 | 32.917 | 50,327 | +701 | 0.00% | 1,656,603 |
| 2021-01-14 | 2021-01-12 | 32.988 | 49,626 | -225 | 0.00% | 1,637,064 |
| 2021-01-13 | 2021-01-11 | 32.846 | 49,851 | -702 | 0.00% | 1,637,383 |
| 2021-01-12 | 2021-01-08 | 32.489 | 50,553 | -4,255 | 0.00% | 1,642,431 |
| 2021-01-11 | 2021-01-07 | 31.064 | 54,808 | +2,105 | 0.00% | 1,702,573 |
| 2021-01-08 | 2021-01-06 | 30.138 | 52,703 | -9,074 | 0.00% | 1,588,368 |
| 2021-01-07 | 2021-01-05 | 25.735 | 61,777 | +2,807 | 0.00% | 1,589,827 |
| 2021-01-06 | 2021-01-04 | 24.025 | 58,970 | -23,159 | 0.00% | 1,416,753 |
| 2021-01-05 | 2020-12-31 | 24.452 | 82,129 | +11,592 | 0.00% | 2,008,256 |
| 2020-12-30 | 2020-12-28 | 23.540 | 70,537 | +8,399 | 0.00% | 1,660,475 |
| 2020-12-29 | 2020-12-24 | 24.082 | 62,138 | +8,421 | 0.00% | 1,496,406 |
| 2020-12-28 | 2020-12-22 | 22.429 | 53,717 | +9,101 | 0.00% | 1,204,819 |
| 2020-12-23 | 2020-12-21 | 23.084 | 44,616 | +701 | 0.00% | 1,029,938 |
| 2020-12-22 | 2020-12-18 | 22.828 | 43,915 | +702 | 0.00% | 1,002,492 |
| 2020-12-18 | 2020-12-16 | 21.945 | 43,213 | -4,323 | 0.00% | 948,288 |
| 2020-12-17 | 2020-12-15 | 21.517 | 47,536 | +296 | 0.00% | 1,022,833 |
| 2020-12-16 | 2020-12-14 | 20.947 | 47,240 | -1,493 | 0.00% | 989,538 |
| 2020-12-15 | 2020-12-11 | 19.665 | 48,733 | -11,273 | 0.00% | 958,313 |
| 2020-12-14 | 2020-12-10 | 19.722 | 60,006 | -1,629 | 0.00% | 1,183,412 |
| 2020-12-10 | 2020-12-08 | 18.297 | 61,635 | +7,994 | 0.00% | 1,127,711 |
| 2020-12-08 | 2020-12-04 | 19.237 | 53,641 | -4,163 | 0.00% | 1,031,896 |
| 2020-12-07 | 2020-12-03 | 19.123 | 57,804 | -9,825 | 0.00% | 1,105,391 |
| 2020-12-04 | 2020-12-02 | 18.439 | 67,629 | -564 | 0.00% | 1,247,018 |
| 2020-12-02 | 2020-11-30 | 17.014 | 68,193 | +6,679 | 0.00% | 1,160,244 |
| 2020-12-01 | 2020-11-27 | 18.126 | 61,514 | -2,257 | 0.00% | 1,114,978 |
| 2020-11-30 | 2020-11-26 | 18.525 | 63,771 | -4,211 | 0.00% | 1,181,332 |
| 2020-11-27 | 2020-11-25 | 18.525 | 67,982 | -3,509 | 0.00% | 1,259,339 |
| 2020-11-26 | 2020-11-24 | 19.095 | 71,491 | +1,404 | 0.00% | 1,365,091 |
| 2020-11-25 | 2020-11-23 | 18.525 | 70,087 | -3,734 | 0.00% | 1,298,333 |
| 2020-11-24 | 2020-11-20 | 19.779 | 73,821 | +7,427 | 0.00% | 1,460,074 |
| 2020-11-23 | 2020-11-19 | 20.149 | 66,394 | 0.00% | 1,337,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy