History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 4,274,342 | +0 | 0.14% | 6,753,460 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,274,342 | +0 | 0.14% | 6,838,947 |
| 2025-10-10 | 2025-10-08 | 1.550 | 4,274,342 | +22,000 | 0.14% | 6,625,230 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,252,342 | +10,000 | 0.14% | 6,676,177 |
| 2025-10-08 | 2025-10-03 | 1.570 | 4,242,342 | +30,000 | 0.14% | 6,660,477 |
| 2025-10-06 | 2025-10-02 | 1.590 | 4,212,342 | +20,000 | 0.14% | 6,697,624 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,192,342 | -20,000 | 0.14% | 6,875,441 |
| 2025-10-02 | 2025-09-29 | 1.610 | 4,212,342 | -10,000 | 0.14% | 6,781,871 |
| 2025-09-29 | 2025-09-25 | 1.590 | 4,222,342 | +20,000 | 0.14% | 6,713,524 |
| 2025-09-26 | 2025-09-24 | 1.630 | 4,202,342 | -20,000 | 0.14% | 6,849,817 |
| 2025-09-25 | 2025-09-23 | 1.620 | 4,222,342 | +30,000 | 0.14% | 6,840,194 |
| 2025-09-24 | 2025-09-22 | 1.660 | 4,192,342 | +10,000 | 0.14% | 6,959,288 |
| 2025-09-22 | 2025-09-18 | 1.670 | 4,182,342 | +50,000 | 0.14% | 6,984,511 |
| 2025-09-19 | 2025-09-17 | 1.730 | 4,132,342 | -20,000 | 0.14% | 7,148,952 |
| 2025-09-18 | 2025-09-16 | 1.700 | 4,152,342 | +60,000 | 0.14% | 7,058,981 |
| 2025-09-17 | 2025-09-15 | 1.760 | 4,092,342 | -2,000 | 0.13% | 7,202,522 |
| 2025-09-16 | 2025-09-12 | 1.760 | 4,094,342 | -20,000 | 0.13% | 7,206,042 |
| 2025-09-15 | 2025-09-11 | 1.710 | 4,114,342 | -20,000 | 0.13% | 7,035,525 |
| 2025-09-12 | 2025-09-10 | 1.690 | 4,134,342 | -75,000 | 0.14% | 6,987,038 |
| 2025-09-11 | 2025-09-09 | 1.640 | 4,209,342 | -40,000 | 0.14% | 6,903,321 |
| 2025-09-09 | 2025-09-05 | 1.620 | 4,249,342 | -30,000 | 0.14% | 6,883,934 |
| 2025-09-08 | 2025-09-04 | 1.580 | 4,279,342 | +20,000 | 0.14% | 6,761,360 |
| 2025-09-05 | 2025-09-03 | 1.600 | 4,259,342 | -10,000 | 0.14% | 6,814,947 |
| 2025-09-04 | 2025-09-02 | 1.630 | 4,269,342 | +30,000 | 0.14% | 6,959,027 |
| 2025-09-03 | 2025-09-01 | 1.660 | 4,239,342 | +100,000 | 0.14% | 7,037,308 |
| 2025-09-02 | 2025-08-29 | 1.670 | 4,139,342 | +16,000 | 0.14% | 6,912,701 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,123,342 | +28,263 | 0.13% | 6,927,215 |
| 2025-08-29 | 2025-08-27 | 1.720 | 4,095,079 | +35,000 | 0.13% | 7,043,536 |
| 2025-08-28 | 2025-08-26 | 1.810 | 4,060,079 | +40,000 | 0.13% | 7,348,743 |
| 2025-08-27 | 2025-08-25 | 1.950 | 4,020,079 | -50,000 | 0.13% | 7,839,154 |
| 2025-08-25 | 2025-08-21 | 1.880 | 4,070,079 | +40,000 | 0.13% | 7,651,749 |
| 2025-08-22 | 2025-08-20 | 1.940 | 4,030,079 | -80,000 | 0.13% | 7,818,353 |
| 2025-08-21 | 2025-08-19 | 2.030 | 4,110,079 | -3,000 | 0.13% | 8,343,460 |
| 2025-08-20 | 2025-08-18 | 1.930 | 4,113,079 | +70,000 | 0.13% | 7,938,242 |
| 2025-08-19 | 2025-08-15 | 1.840 | 4,043,079 | +10,000 | 0.13% | 7,439,265 |
| 2025-08-15 | 2025-08-13 | 1.800 | 4,033,079 | -34,000 | 0.13% | 7,259,542 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,067,079 | -10,000 | 0.13% | 7,280,071 |
| 2025-08-12 | 2025-08-08 | 1.780 | 4,077,079 | +30,000 | 0.13% | 7,257,201 |
| 2025-08-11 | 2025-08-07 | 1.810 | 4,047,079 | -20,000 | 0.13% | 7,325,213 |
| 2025-08-08 | 2025-08-06 | 1.790 | 4,067,079 | -20,000 | 0.13% | 7,280,071 |
| 2025-08-06 | 2025-08-04 | 1.770 | 4,087,079 | +10,000 | 0.13% | 7,234,130 |
| 2025-08-05 | 2025-08-01 | 1.760 | 4,077,079 | +20,000 | 0.13% | 7,175,659 |
| 2025-08-04 | 2025-07-31 | 1.790 | 4,057,079 | +30,000 | 0.13% | 7,262,171 |
| 2025-08-01 | 2025-07-30 | 1.860 | 4,027,079 | +20,000 | 0.13% | 7,490,367 |
| 2025-07-30 | 2025-07-28 | 1.910 | 4,007,079 | +10,000 | 0.13% | 7,653,521 |
| 2025-07-29 | 2025-07-25 | 1.940 | 3,997,079 | -10,000 | 0.13% | 7,754,333 |
| 2025-07-28 | 2025-07-24 | 1.920 | 4,007,079 | -10,000 | 0.13% | 7,693,592 |
| 2025-07-25 | 2025-07-23 | 1.880 | 4,017,079 | -10,000 | 0.13% | 7,552,109 |
| 2025-07-24 | 2025-07-22 | 1.860 | 4,027,079 | +10,000 | 0.13% | 7,490,367 |
| 2025-07-23 | 2025-07-21 | 1.850 | 4,017,079 | -30,000 | 0.13% | 7,431,596 |
| 2025-07-22 | 2025-07-18 | 1.830 | 4,047,079 | +22,000 | 0.13% | 7,406,155 |
| 2025-07-18 | 2025-07-16 | 1.840 | 4,025,079 | +30,000 | 0.13% | 7,406,145 |
| 2025-07-17 | 2025-07-15 | 1.880 | 3,995,079 | +10,000 | 0.13% | 7,510,749 |
| 2025-07-14 | 2025-07-10 | 1.920 | 3,985,079 | +100,000 | 0.13% | 7,651,352 |
| 2025-07-11 | 2025-07-09 | 1.830 | 3,885,079 | -10,000 | 0.13% | 7,109,695 |
| 2025-07-09 | 2025-07-07 | 1.820 | 3,895,079 | -30,000 | 0.13% | 7,089,044 |
| 2025-07-08 | 2025-07-04 | 1.750 | 3,925,079 | +30,000 | 0.13% | 6,868,888 |
| 2025-07-07 | 2025-07-03 | 1.770 | 3,895,079 | +10,000 | 0.13% | 6,894,290 |
| 2025-07-04 | 2025-07-02 | 1.780 | 3,885,079 | -10,000 | 0.13% | 6,915,441 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,895,079 | +10,000 | 0.13% | 6,738,487 |
| 2025-06-30 | 2025-06-26 | 1.750 | 3,885,079 | -40,000 | 0.13% | 6,798,888 |
| 2025-06-27 | 2025-06-25 | 1.750 | 3,925,079 | -20,000 | 0.13% | 6,868,888 |
| 2025-06-25 | 2025-06-23 | 1.670 | 3,945,079 | -10,000 | 0.13% | 6,588,282 |
| 2025-06-20 | 2025-06-18 | 1.700 | 3,955,079 | +10,000 | 0.13% | 6,723,634 |
| 2025-06-17 | 2025-06-13 | 1.730 | 3,945,079 | +5,000 | 0.13% | 6,824,987 |
| 2025-06-16 | 2025-06-12 | 1.740 | 3,940,079 | +40,000 | 0.13% | 6,855,737 |
| 2025-06-11 | 2025-06-09 | 1.710 | 3,900,079 | -32,516 | 0.13% | 6,669,135 |
| 2025-06-10 | 2025-06-06 | 1.680 | 3,932,595 | -9,000 | 0.13% | 6,606,760 |
| 2025-06-09 | 2025-06-05 | 1.680 | 3,941,595 | +20,000 | 0.13% | 6,621,880 |
| 2025-06-06 | 2025-06-04 | 1.680 | 3,921,595 | -30,000 | 0.13% | 6,588,280 |
| 2025-06-05 | 2025-06-03 | 1.650 | 3,951,595 | +20,000 | 0.13% | 6,520,132 |
| 2025-06-03 | 2025-05-30 | 1.670 | 3,931,595 | +10,000 | 0.13% | 6,565,764 |
| 2025-06-02 | 2025-05-29 | 1.680 | 3,921,595 | -20,000 | 0.13% | 6,588,280 |
| 2025-05-29 | 2025-05-27 | 1.620 | 3,941,595 | -10,000 | 0.13% | 6,385,384 |
| 2025-05-28 | 2025-05-26 | 1.931 | 3,951,595 | -10,000 | 0.13% | 7,631,210 |
| 2025-05-27 | 2025-05-23 | 1.931 | 3,961,595 | +360,255 | 0.13% | 7,650,522 |
| 2025-05-26 | 2025-05-22 | 1.942 | 3,601,340 | +9,114 | 0.13% | 6,994,323 |
| 2025-05-23 | 2025-05-21 | 1.997 | 3,592,226 | -9,114 | 0.13% | 7,173,702 |
| 2025-05-19 | 2025-05-15 | 1.975 | 3,601,340 | +18,227 | 0.13% | 7,112,871 |
| 2025-05-16 | 2025-05-14 | 2.008 | 3,583,113 | +9,114 | 0.13% | 7,194,819 |
| 2025-05-15 | 2025-05-13 | 2.008 | 3,573,999 | +24,607 | 0.13% | 7,176,519 |
| 2025-05-14 | 2025-05-12 | 2.030 | 3,549,392 | +8,202 | 0.13% | 7,205,000 |
| 2025-05-13 | 2025-05-09 | 2.019 | 3,541,190 | -54,682 | 0.13% | 7,149,495 |
| 2025-05-09 | 2025-05-07 | 1.986 | 3,595,872 | +27,341 | 0.13% | 7,141,527 |
| 2025-05-08 | 2025-05-06 | 1.986 | 3,568,531 | +18,227 | 0.13% | 7,087,227 |
| 2025-05-07 | 2025-05-02 | 2.041 | 3,550,304 | +9,114 | 0.13% | 7,245,807 |
| 2025-05-02 | 2025-04-29 | 1.953 | 3,541,190 | -9,114 | 0.13% | 6,916,359 |
| 2025-04-30 | 2025-04-28 | 1.942 | 3,550,304 | +9,114 | 0.13% | 6,895,204 |
| 2025-04-24 | 2025-04-22 | 1.964 | 3,541,190 | -9,114 | 0.13% | 6,955,215 |
| 2025-04-14 | 2025-04-10 | 1.778 | 3,550,304 | -23,695 | 0.13% | 6,310,865 |
| 2025-04-11 | 2025-04-09 | 1.767 | 3,573,999 | -18,227 | 0.13% | 6,313,768 |
| 2025-04-10 | 2025-04-08 | 1.712 | 3,592,226 | -9,114 | 0.13% | 6,148,888 |
| 2025-04-09 | 2025-04-07 | 1.668 | 3,601,340 | -48,302 | 0.13% | 6,006,424 |
| 2025-04-08 | 2025-04-03 | 1.865 | 3,649,642 | +9,055 | 0.13% | 6,807,811 |
| 2025-04-07 | 2025-04-02 | 1.887 | 3,640,587 | -9,114 | 0.13% | 6,870,814 |
| 2025-04-03 | 2025-04-01 | 1.865 | 3,649,701 | +9,114 | 0.13% | 6,807,921 |
| 2025-04-02 | 2025-03-31 | 1.887 | 3,640,587 | +9,114 | 0.13% | 6,870,814 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,631,473 | -9,114 | 0.13% | 6,973,153 |
| 2025-03-28 | 2025-03-26 | 1.876 | 3,640,587 | -27,341 | 0.13% | 6,830,867 |
| 2025-03-27 | 2025-03-25 | 1.843 | 3,667,928 | -26,429 | 0.13% | 6,761,427 |
| 2025-03-26 | 2025-03-24 | 1.745 | 3,694,357 | +36,454 | 0.13% | 6,445,317 |
| 2025-03-25 | 2025-03-21 | 1.789 | 3,657,903 | -36,454 | 0.13% | 6,542,264 |
| 2025-03-24 | 2025-03-20 | 1.821 | 3,694,357 | +27,341 | 0.13% | 6,729,073 |
| 2025-03-21 | 2025-03-19 | 1.876 | 3,667,016 | -81,112 | 0.13% | 6,880,456 |
| 2025-03-20 | 2025-03-18 | 1.909 | 3,748,128 | +9,114 | 0.13% | 7,156,027 |
| 2025-03-19 | 2025-03-17 | 1.920 | 3,739,014 | -65,618 | 0.13% | 7,179,653 |
| 2025-03-18 | 2025-03-14 | 1.854 | 3,804,632 | -9,114 | 0.14% | 7,055,173 |
| 2025-03-17 | 2025-03-13 | 1.789 | 3,813,746 | +9,114 | 0.14% | 6,820,994 |
| 2025-03-10 | 2025-03-06 | 1.854 | 3,804,632 | +99,338 | 0.14% | 7,055,173 |
| 2025-03-05 | 2025-03-03 | 1.843 | 3,705,294 | +11,848 | 0.13% | 6,830,308 |
| 2025-03-04 | 2025-02-28 | 1.810 | 3,693,446 | -231,486 | 0.13% | 6,686,887 |
| 2025-02-28 | 2025-02-26 | 1.876 | 3,924,932 | +135,793 | 0.14% | 7,364,386 |
| 2025-02-27 | 2025-02-25 | 1.800 | 3,789,139 | +119,388 | 0.14% | 6,818,560 |
| 2025-02-25 | 2025-02-21 | 1.810 | 3,669,751 | -8,202 | 0.13% | 6,643,988 |
| 2025-02-19 | 2025-02-17 | 1.767 | 3,677,953 | +27,341 | 0.13% | 6,497,411 |
| 2025-02-17 | 2025-02-13 | 1.745 | 3,650,612 | +9,114 | 0.13% | 6,368,998 |
| 2025-02-14 | 2025-02-12 | 1.821 | 3,641,498 | -27,341 | 0.13% | 6,632,793 |
| 2025-02-12 | 2025-02-10 | 1.756 | 3,668,839 | +10,936 | 0.13% | 6,441,054 |
| 2025-02-11 | 2025-02-07 | 1.723 | 3,657,903 | +27,341 | 0.13% | 6,301,445 |
| 2025-02-07 | 2025-02-05 | 1.690 | 3,630,562 | +18,227 | 0.13% | 6,134,835 |
| 2025-02-06 | 2025-02-04 | 1.745 | 3,612,335 | -15,493 | 0.13% | 6,302,218 |
| 2025-02-04 | 2025-01-28 | 1.712 | 3,627,828 | -24,607 | 0.13% | 6,209,828 |
| 2025-02-03 | 2025-01-24 | 1.690 | 3,652,435 | -9,113 | 0.13% | 6,171,795 |
| 2025-01-24 | 2025-01-22 | 1.712 | 3,661,548 | +27,341 | 0.13% | 6,267,547 |
| 2025-01-22 | 2025-01-20 | 1.701 | 3,634,207 | -18,228 | 0.13% | 6,180,871 |
| 2025-01-21 | 2025-01-17 | 1.679 | 3,652,435 | +27,341 | 0.13% | 6,131,719 |
| 2025-01-20 | 2025-01-16 | 1.712 | 3,625,094 | -3,645 | 0.13% | 6,205,148 |
| 2025-01-16 | 2025-01-14 | 1.690 | 3,628,739 | +9,113 | 0.13% | 6,131,754 |
| 2025-01-14 | 2025-01-10 | 1.657 | 3,619,626 | -20,961 | 0.13% | 5,997,206 |
| 2025-01-13 | 2025-01-09 | 1.679 | 3,640,587 | +29,164 | 0.13% | 6,111,828 |
| 2025-01-10 | 2025-01-08 | 1.701 | 3,611,423 | -18,228 | 0.13% | 6,142,121 |
| 2025-01-09 | 2025-01-07 | 1.701 | 3,629,651 | -61,061 | 0.13% | 6,173,122 |
| 2025-01-08 | 2025-01-06 | 1.690 | 3,690,712 | -911 | 0.13% | 6,236,475 |
| 2025-01-07 | 2025-01-03 | 1.734 | 3,691,623 | +27,341 | 0.13% | 6,400,041 |
| 2025-01-06 | 2025-01-02 | 1.767 | 3,664,282 | +36,454 | 0.13% | 6,473,260 |
| 2025-01-03 | 2024-12-31 | 1.821 | 3,627,828 | +18,082 | 0.13% | 6,607,894 |
| 2024-12-30 | 2024-12-24 | 1.865 | 3,609,746 | -63,796 | 0.13% | 6,733,392 |
| 2024-12-27 | 2024-12-20 | 1.821 | 3,673,542 | -27,341 | 0.13% | 6,691,160 |
| 2024-12-23 | 2024-12-19 | 1.810 | 3,700,883 | +18,228 | 0.13% | 6,700,352 |
| 2024-12-20 | 2024-12-18 | 1.843 | 3,682,655 | -9,114 | 0.13% | 6,788,575 |
| 2024-12-19 | 2024-12-17 | 1.832 | 3,691,769 | -2,396,886 | 0.13% | 6,764,867 |
| 2024-12-18 | 2024-12-16 | 1.843 | 6,088,655 | -1,462,739 | 0.22% | 11,223,775 |
| 2024-12-17 | 2024-12-13 | 1.898 | 7,551,394 | +27,341 | 0.27% | 14,334,467 |
| 2024-12-16 | 2024-12-12 | 1.997 | 7,524,053 | -9,114 | 0.27% | 15,025,590 |
| 2024-12-12 | 2024-12-10 | 1.986 | 7,533,167 | +72,909 | 0.27% | 14,961,133 |
| 2024-12-11 | 2024-12-09 | 2.096 | 7,460,258 | -18,227 | 0.27% | 15,634,915 |
| 2024-12-10 | 2024-12-06 | 1.975 | 7,478,485 | -18,227 | 0.27% | 14,770,474 |
| 2024-12-09 | 2024-12-05 | 1.942 | 7,496,712 | +27,341 | 0.27% | 14,559,699 |
| 2024-12-06 | 2024-12-04 | 1.997 | 7,469,371 | -18,228 | 0.27% | 14,916,390 |
| 2024-12-05 | 2024-12-03 | 1.986 | 7,487,599 | -9,113 | 0.27% | 14,870,633 |
| 2024-12-04 | 2024-12-02 | 2.008 | 7,496,712 | -9,114 | 0.27% | 15,053,248 |
| 2024-12-03 | 2024-11-29 | 1.964 | 7,505,826 | +19,139 | 0.27% | 14,742,116 |
| 2024-12-02 | 2024-11-28 | 1.942 | 7,486,687 | +1,946,672 | 0.27% | 14,540,229 |
| 2024-11-29 | 2024-11-27 | 1.942 | 5,540,015 | +1,336,060 | 0.20% | 10,759,510 |
| 2024-11-28 | 2024-11-26 | 1.876 | 4,203,955 | +514,920 | 0.15% | 7,887,920 |
| 2024-11-27 | 2024-11-25 | 1.898 | 3,689,035 | -36,455 | 0.13% | 7,002,727 |
| 2024-11-26 | 2024-11-22 | 1.887 | 3,725,490 | +18,228 | 0.13% | 7,031,049 |
| 2024-11-25 | 2024-11-21 | 1.964 | 3,707,262 | +9,113 | 0.13% | 7,281,395 |
| 2024-11-22 | 2024-11-20 | 2.008 | 3,698,149 | -18,227 | 0.13% | 7,425,809 |
| 2024-11-21 | 2024-11-19 | 1.997 | 3,716,376 | +22,784 | 0.13% | 7,421,631 |
| 2024-11-20 | 2024-11-18 | 1.986 | 3,693,592 | -13,670 | 0.13% | 7,335,603 |
| 2024-11-19 | 2024-11-15 | 1.975 | 3,707,262 | +27,341 | 0.13% | 7,322,074 |
| 2024-11-15 | 2024-11-13 | 2.096 | 3,679,921 | +9,113 | 0.13% | 7,712,233 |
| 2024-11-14 | 2024-11-12 | 2.140 | 3,670,808 | +18,228 | 0.13% | 7,854,248 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,652,580 | +54,681 | 0.13% | 8,296,184 |
| 2024-11-11 | 2024-11-07 | 2.370 | 3,597,899 | -51,036 | 0.13% | 8,527,290 |
| 2024-11-07 | 2024-11-05 | 2.216 | 3,648,935 | -22,784 | 0.13% | 8,087,714 |
| 2024-11-06 | 2024-11-04 | 2.151 | 3,671,719 | +9,114 | 0.13% | 7,896,485 |
| 2024-11-04 | 2024-10-31 | 2.118 | 3,662,605 | +45,568 | 0.13% | 7,756,320 |
| 2024-11-01 | 2024-10-30 | 2.096 | 3,617,037 | -12,759 | 0.13% | 7,580,444 |
| 2024-10-31 | 2024-10-29 | 2.096 | 3,629,796 | -23,696 | 0.13% | 7,607,183 |
| 2024-10-30 | 2024-10-28 | 2.096 | 3,653,492 | -255,182 | 0.13% | 7,656,845 |
| 2024-10-28 | 2024-10-24 | 2.063 | 3,908,674 | +4,557 | 0.14% | 8,062,980 |
| 2024-10-25 | 2024-10-23 | 2.140 | 3,904,117 | -3,650,011 | 0.14% | 8,353,447 |
| 2024-10-24 | 2024-10-22 | 2.096 | 7,554,128 | -34,632 | 0.27% | 15,831,644 |
| 2024-10-23 | 2024-10-21 | 2.063 | 7,588,760 | +18,227 | 0.27% | 15,654,420 |
| 2024-10-22 | 2024-10-18 | 2.107 | 7,570,533 | -45,568 | 0.27% | 15,949,093 |
| 2024-10-21 | 2024-10-17 | 2.008 | 7,616,101 | +45,568 | 0.27% | 15,292,979 |
| 2024-10-18 | 2024-10-16 | 2.184 | 7,570,533 | -21,872 | 0.27% | 16,530,570 |
| 2024-10-17 | 2024-10-15 | 2.063 | 7,592,405 | +44,656 | 0.27% | 15,661,939 |
| 2024-10-15 | 2024-10-10 | 2.227 | 7,547,749 | -22,784 | 0.27% | 16,812,093 |
| 2024-10-14 | 2024-10-09 | 2.173 | 7,570,533 | +77,466 | 0.27% | 16,447,502 |
| 2024-10-10 | 2024-10-08 | 2.282 | 7,493,067 | -38,277 | 0.27% | 17,101,384 |
| 2024-10-08 | 2024-10-04 | 2.886 | 7,531,344 | +70,175 | 0.27% | 21,733,844 |
| 2024-10-07 | 2024-10-03 | 2.985 | 7,461,169 | -65,618 | 0.27% | 22,268,147 |
| 2024-10-04 | 2024-10-02 | 3.127 | 7,526,787 | -51,948 | 0.27% | 23,537,633 |
| 2024-10-03 | 2024-09-30 | 2.491 | 7,578,735 | +9,114 | 0.27% | 18,876,909 |
| 2024-10-02 | 2024-09-27 | 2.205 | 7,569,621 | +906,806 | 0.27% | 16,694,695 |
| 2024-09-30 | 2024-09-26 | 2.107 | 6,662,815 | -18,227 | 0.24% | 14,036,773 |
| 2024-09-27 | 2024-09-25 | 1.876 | 6,681,042 | +9,114 | 0.24% | 12,535,701 |
| 2024-09-26 | 2024-09-24 | 1.898 | 6,671,928 | -9,114 | 0.24% | 12,665,016 |
| 2024-09-24 | 2024-09-20 | 1.810 | 6,681,042 | -18,227 | 0.24% | 12,095,852 |
| 2024-09-23 | 2024-09-19 | 1.767 | 6,699,269 | -27,341 | 0.24% | 11,834,818 |
| 2024-09-20 | 2024-09-17 | 1.657 | 6,726,610 | +18,227 | 0.24% | 11,145,037 |
| 2024-09-19 | 2024-09-16 | 1.657 | 6,708,383 | -4,557 | 0.24% | 11,114,837 |
| 2024-09-17 | 2024-09-13 | 1.657 | 6,712,940 | +9,114 | 0.24% | 11,122,387 |
| 2024-09-16 | 2024-09-12 | 1.679 | 6,703,826 | -18,227 | 0.24% | 11,254,403 |
| 2024-09-13 | 2024-09-11 | 1.657 | 6,722,053 | -9,114 | 0.24% | 11,137,486 |
| 2024-09-12 | 2024-09-10 | 1.679 | 6,731,167 | -911 | 0.24% | 11,300,303 |
| 2024-09-11 | 2024-09-09 | 1.701 | 6,732,078 | -18,227 | 0.24% | 11,449,569 |
| 2024-09-09 | 2024-09-04 | 1.789 | 6,750,305 | -18,228 | 0.24% | 12,073,114 |
| 2024-09-05 | 2024-09-03 | 1.789 | 6,768,533 | +9,114 | 0.24% | 12,105,715 |
| 2024-09-04 | 2024-09-02 | 1.778 | 6,759,419 | +36,454 | 0.24% | 12,015,247 |
| 2024-09-03 | 2024-08-30 | 1.854 | 6,722,965 | -9,113 | 0.24% | 12,466,825 |
| 2024-09-02 | 2024-08-29 | 1.800 | 6,732,078 | -41,012 | 0.24% | 12,114,383 |
| 2024-08-30 | 2024-08-28 | 1.843 | 6,773,090 | -71,997 | 0.24% | 12,485,457 |
| 2024-08-29 | 2024-08-27 | 1.931 | 6,845,087 | -17,316 | 0.25% | 13,219,041 |
| 2024-08-28 | 2024-08-26 | 1.854 | 6,862,403 | +18,227 | 0.25% | 12,725,394 |
| 2024-08-27 | 2024-08-23 | 1.854 | 6,844,176 | +51,036 | 0.25% | 12,691,594 |
| 2024-08-26 | 2024-08-22 | 1.843 | 6,793,140 | +18,228 | 0.24% | 12,522,417 |
| 2024-08-23 | 2024-08-21 | 1.876 | 6,774,912 | -9,114 | 0.24% | 12,711,830 |
| 2024-08-22 | 2024-08-20 | 1.865 | 6,784,026 | +27,341 | 0.24% | 12,654,492 |
| 2024-08-21 | 2024-08-19 | 1.887 | 6,756,685 | -18,227 | 0.24% | 12,751,769 |
| 2024-08-20 | 2024-08-16 | 1.876 | 6,774,912 | +36,454 | 0.24% | 12,711,830 |
| 2024-08-19 | 2024-08-15 | 1.887 | 6,738,458 | +18,228 | 0.24% | 12,717,369 |
| 2024-08-16 | 2024-08-14 | 1.898 | 6,720,230 | -9,114 | 0.24% | 12,756,706 |
| 2024-08-15 | 2024-08-13 | 1.909 | 6,729,344 | +9,114 | 0.24% | 12,847,845 |
| 2024-08-13 | 2024-08-09 | 1.920 | 6,720,230 | -18,228 | 0.24% | 12,904,182 |
| 2024-08-12 | 2024-08-08 | 1.854 | 6,738,458 | +4,557 | 0.24% | 12,495,555 |
| 2024-08-09 | 2024-08-07 | 1.865 | 6,733,901 | -911 | 0.24% | 12,560,992 |
| 2024-08-08 | 2024-08-06 | 1.832 | 6,734,812 | -264,296 | 0.24% | 12,340,997 |
| 2024-08-07 | 2024-08-05 | 1.810 | 6,999,108 | +7,291 | 0.25% | 12,671,702 |
| 2024-08-06 | 2024-08-02 | 1.854 | 6,991,817 | -9,113 | 0.25% | 12,965,374 |
| 2024-08-05 | 2024-08-01 | 1.876 | 7,000,930 | +43,745 | 0.25% | 13,135,910 |
| 2024-08-02 | 2024-07-31 | 1.920 | 6,957,185 | -31,898 | 0.25% | 13,359,183 |
| 2024-07-30 | 2024-07-26 | 1.876 | 6,989,083 | -3,645 | 0.25% | 13,113,681 |
| 2024-07-29 | 2024-07-25 | 1.865 | 6,992,728 | -9,114 | 0.25% | 13,043,792 |
| 2024-07-26 | 2024-07-24 | 1.865 | 7,001,842 | +9,114 | 0.25% | 13,060,793 |
| 2024-07-24 | 2024-07-22 | 1.898 | 6,992,728 | +9,113 | 0.25% | 13,273,976 |
| 2024-07-23 | 2024-07-19 | 1.909 | 6,983,615 | -9,113 | 0.25% | 13,333,306 |
| 2024-07-22 | 2024-07-18 | 1.953 | 6,992,728 | -6,380 | 0.25% | 13,657,617 |
| 2024-07-18 | 2024-07-16 | 1.986 | 6,999,108 | -32,809 | 0.25% | 13,900,473 |
| 2024-07-17 | 2024-07-15 | 1.964 | 7,031,917 | +22,784 | 0.25% | 13,811,316 |
| 2024-07-15 | 2024-07-11 | 1.953 | 7,009,133 | -9,113 | 0.25% | 13,689,658 |
| 2024-07-12 | 2024-07-10 | 1.876 | 7,018,246 | -27,341 | 0.25% | 13,168,400 |
| 2024-07-10 | 2024-07-08 | 1.887 | 7,045,587 | +9,113 | 0.25% | 13,297,008 |
| 2024-07-09 | 2024-07-05 | 1.975 | 7,036,474 | +49,214 | 0.25% | 13,897,475 |
| 2024-07-08 | 2024-07-04 | 2.030 | 6,987,260 | +9,114 | 0.25% | 14,183,615 |
| 2024-06-26 | 2024-06-24 | 2.030 | 6,978,146 | +275,231 | 0.25% | 14,165,114 |
| 2024-06-25 | 2024-06-21 | 2.085 | 6,702,915 | +9,114 | 0.24% | 13,974,157 |
| 2024-06-24 | 2024-06-20 | 2.085 | 6,693,801 | -4,557 | 0.24% | 13,955,156 |
| 2024-06-20 | 2024-06-18 | 2.074 | 6,698,358 | -17,316 | 0.24% | 13,891,158 |
| 2024-06-19 | 2024-06-17 | 2.096 | 6,715,674 | +9,114 | 0.24% | 14,074,445 |
| 2024-06-18 | 2024-06-14 | 2.118 | 6,706,560 | -18,227 | 0.24% | 14,202,521 |
| 2024-06-17 | 2024-06-13 | 2.052 | 6,724,787 | +9,113 | 0.24% | 13,798,391 |
| 2024-06-13 | 2024-06-11 | 2.074 | 6,715,674 | -54,681 | 0.24% | 13,927,069 |
| 2024-06-12 | 2024-06-07 | 2.085 | 6,770,355 | +27,340 | 0.24% | 14,114,755 |
| 2024-06-11 | 2024-06-06 | 2.085 | 6,743,015 | +11,848 | 0.24% | 14,057,757 |
| 2024-06-06 | 2024-06-04 | 2.173 | 6,731,167 | -27,341 | 0.24% | 14,623,922 |
| 2024-06-05 | 2024-06-03 | 2.063 | 6,758,508 | +20,962 | 0.24% | 13,941,740 |
| 2024-06-04 | 2024-05-31 | 2.063 | 6,737,546 | +9,113 | 0.24% | 13,898,499 |
| 2024-05-31 | 2024-05-29 | 2.151 | 6,728,433 | +9,114 | 0.24% | 14,470,326 |
| 2024-05-30 | 2024-05-28 | 2.227 | 6,719,319 | +9,114 | 0.24% | 14,966,822 |
| 2024-05-28 | 2024-05-24 | 2.238 | 6,710,205 | +20,961 | 0.24% | 15,020,150 |
| 2024-05-27 | 2024-05-23 | 2.414 | 6,689,244 | +55,593 | 0.24% | 16,147,601 |
| 2024-05-24 | 2024-05-22 | 2.927 | 6,633,651 | -328,091 | 0.24% | 19,416,397 |
| 2024-05-23 | 2024-05-21 | 2.775 | 6,961,742 | +467,092 | 0.25% | 19,317,116 |
| 2024-05-22 | 2024-05-20 | 2.857 | 6,494,650 | -222,928 | 0.25% | 18,553,319 |
| 2024-05-21 | 2024-05-17 | 2.857 | 6,717,578 | -117,870 | 0.26% | 19,190,159 |
| 2024-05-20 | 2024-05-16 | 2.517 | 6,835,448 | -1,708 | 0.26% | 17,206,061 |
| 2024-05-17 | 2024-05-14 | 2.388 | 6,837,156 | +21,353 | 0.26% | 16,329,831 |
| 2024-05-16 | 2024-05-13 | 2.424 | 6,815,803 | +21,353 | 0.26% | 16,518,226 |
| 2024-05-14 | 2024-05-10 | 2.424 | 6,794,450 | -8,541 | 0.26% | 16,466,476 |
| 2024-05-13 | 2024-05-09 | 2.342 | 6,802,991 | -8,541 | 0.26% | 15,929,638 |
| 2024-05-10 | 2024-05-08 | 2.213 | 6,811,532 | +7,687 | 0.26% | 15,072,408 |
| 2024-05-09 | 2024-05-07 | 2.342 | 6,803,845 | +5,125 | 0.26% | 15,931,638 |
| 2024-05-08 | 2024-05-06 | 2.330 | 6,798,720 | +11,958 | 0.26% | 15,840,039 |
| 2024-05-07 | 2024-05-03 | 2.353 | 6,786,762 | +29,894 | 0.26% | 15,971,095 |
| 2024-05-02 | 2024-04-29 | 2.306 | 6,756,868 | +6,833 | 0.26% | 15,584,314 |
| 2024-04-30 | 2024-04-26 | 2.213 | 6,750,035 | -42,706 | 0.26% | 14,936,328 |
| 2024-04-29 | 2024-04-25 | 2.049 | 6,792,741 | +28,186 | 0.26% | 13,917,433 |
| 2024-04-26 | 2024-04-24 | 2.049 | 6,764,555 | -21,353 | 0.26% | 13,859,683 |
| 2024-04-25 | 2024-04-23 | 1.979 | 6,785,908 | -8,542 | 0.26% | 13,426,744 |
| 2024-04-24 | 2024-04-22 | 1.943 | 6,794,450 | +34,166 | 0.26% | 13,205,000 |
| 2024-04-23 | 2024-04-19 | 1.967 | 6,760,284 | +29,894 | 0.26% | 13,296,895 |
| 2024-04-22 | 2024-04-18 | 2.002 | 6,730,390 | +1,708 | 0.26% | 13,474,491 |
| 2024-04-19 | 2024-04-17 | 2.025 | 6,728,682 | +17,083 | 0.26% | 13,628,628 |
| 2024-04-18 | 2024-04-16 | 2.014 | 6,711,599 | -15,374 | 0.26% | 13,515,449 |
| 2024-04-17 | 2024-04-15 | 2.037 | 6,726,973 | -17,083 | 0.26% | 13,703,924 |
| 2024-04-16 | 2024-04-12 | 2.037 | 6,744,056 | +12,812 | 0.26% | 13,738,725 |
| 2024-04-15 | 2024-04-11 | 2.119 | 6,731,244 | +17,083 | 0.26% | 14,264,283 |
| 2024-04-12 | 2024-04-10 | 2.119 | 6,714,161 | -4,271 | 0.26% | 14,228,082 |
| 2024-04-11 | 2024-04-09 | 2.107 | 6,718,432 | -21,353 | 0.26% | 14,158,474 |
| 2024-04-10 | 2024-04-08 | 2.049 | 6,739,785 | +17,082 | 0.26% | 13,808,933 |
| 2024-04-08 | 2024-04-03 | 2.107 | 6,722,703 | +42,707 | 0.26% | 14,167,475 |
| 2024-04-05 | 2024-04-02 | 2.189 | 6,679,996 | -37,582 | 0.26% | 14,624,931 |
| 2024-04-03 | 2024-03-28 | 2.178 | 6,717,578 | -8,541 | 0.26% | 14,628,564 |
| 2024-04-02 | 2024-03-27 | 2.189 | 6,726,119 | +55,518 | 0.26% | 14,725,911 |
| 2024-03-28 | 2024-03-26 | 2.295 | 6,670,601 | -400,587 | 0.26% | 15,307,246 |
| 2024-03-26 | 2024-03-22 | 2.295 | 7,071,188 | +140,932 | 0.27% | 16,226,486 |
| 2024-03-25 | 2024-03-21 | 2.330 | 6,930,256 | -21,353 | 0.27% | 16,146,499 |
| 2024-03-22 | 2024-03-20 | 2.271 | 6,951,609 | +11,957 | 0.27% | 15,789,308 |
| 2024-03-21 | 2024-03-19 | 2.295 | 6,939,652 | +21,354 | 0.27% | 15,924,646 |
| 2024-03-20 | 2024-03-18 | 2.353 | 6,918,298 | +4,270 | 0.26% | 16,280,635 |
| 2024-03-19 | 2024-03-15 | 2.388 | 6,914,028 | +4,271 | 0.26% | 16,513,431 |
| 2024-03-15 | 2024-03-13 | 2.400 | 6,909,757 | +4,271 | 0.26% | 16,584,129 |
| 2024-03-14 | 2024-03-12 | 2.505 | 6,905,486 | +413,398 | 0.26% | 17,301,512 |
| 2024-03-13 | 2024-03-11 | 2.412 | 6,492,088 | -6,833 | 0.25% | 15,657,688 |
| 2024-03-07 | 2024-03-05 | 2.283 | 6,498,921 | -64,913 | 0.25% | 14,837,198 |
| 2024-03-06 | 2024-03-04 | 2.271 | 6,563,834 | -38,436 | 0.25% | 14,908,548 |
| 2024-03-05 | 2024-03-01 | 2.318 | 6,602,270 | -7,687 | 0.25% | 15,305,041 |
| 2024-03-04 | 2024-02-29 | 2.342 | 6,609,957 | -64,914 | 0.25% | 15,477,637 |
| 2024-03-01 | 2024-02-28 | 2.283 | 6,674,871 | +101,641 | 0.26% | 15,238,896 |
| 2024-02-29 | 2024-02-27 | 2.424 | 6,573,230 | -46,123 | 0.25% | 15,930,346 |
| 2024-02-28 | 2024-02-26 | 2.400 | 6,619,353 | +10,250 | 0.25% | 15,887,129 |
| 2024-02-27 | 2024-02-23 | 2.295 | 6,609,103 | -18,791 | 0.25% | 15,166,124 |
| 2024-02-26 | 2024-02-22 | 2.154 | 6,627,894 | -34,165 | 0.25% | 14,278,067 |
| 2024-02-23 | 2024-02-21 | 2.096 | 6,662,059 | -22,208 | 0.26% | 13,961,675 |
| 2024-02-22 | 2024-02-20 | 1.979 | 6,684,267 | +5,979 | 0.26% | 13,225,635 |
| 2024-02-21 | 2024-02-19 | 1.979 | 6,678,288 | +31,603 | 0.26% | 13,213,804 |
| 2024-02-20 | 2024-02-16 | 2.084 | 6,646,685 | -17,083 | 0.25% | 13,851,638 |
| 2024-02-19 | 2024-02-15 | 1.908 | 6,663,768 | +17,083 | 0.26% | 12,716,966 |
| 2024-02-16 | 2024-02-14 | 1.920 | 6,646,685 | -264,780 | 0.25% | 12,762,183 |
| 2024-02-15 | 2024-02-09 | 1.897 | 6,911,465 | -29,895 | 0.26% | 13,108,746 |
| 2024-02-14 | 2024-02-07 | 1.943 | 6,941,360 | +35,874 | 0.27% | 13,490,520 |
| 2024-02-08 | 2024-02-06 | 1.967 | 6,905,486 | -8,542 | 0.26% | 13,582,495 |
| 2024-02-06 | 2024-02-02 | 1.850 | 6,914,028 | -17,082 | 0.26% | 12,789,814 |
| 2024-02-05 | 2024-02-01 | 1.885 | 6,931,110 | -17,083 | 0.27% | 13,064,858 |
| 2024-02-02 | 2024-01-31 | 1.862 | 6,948,193 | -8,541 | 0.27% | 12,934,362 |
| 2024-02-01 | 2024-01-30 | 1.885 | 6,956,734 | -37,582 | 0.27% | 13,113,158 |
| 2024-01-31 | 2024-01-29 | 1.967 | 6,994,316 | +528,928 | 0.27% | 13,757,216 |
| 2024-01-30 | 2024-01-26 | 1.943 | 6,465,388 | +43,560 | 0.25% | 12,565,469 |
| 2024-01-29 | 2024-01-25 | 2.014 | 6,421,828 | +28,187 | 0.25% | 12,931,924 |
| 2024-01-26 | 2024-01-24 | 1.908 | 6,393,641 | -14,521 | 0.24% | 12,201,462 |
| 2024-01-25 | 2024-01-23 | 1.838 | 6,408,162 | -8,541 | 0.25% | 11,779,020 |
| 2024-01-23 | 2024-01-19 | 1.838 | 6,416,703 | +7,687 | 0.25% | 11,794,719 |
| 2024-01-22 | 2024-01-18 | 1.908 | 6,409,016 | +27,332 | 0.25% | 12,230,803 |
| 2024-01-19 | 2024-01-17 | 1.897 | 6,381,684 | -17,082 | 0.24% | 12,103,928 |
| 2024-01-18 | 2024-01-16 | 2.049 | 6,398,766 | +93,954 | 0.25% | 13,110,230 |
| 2024-01-17 | 2024-01-15 | 2.143 | 6,304,812 | -25,624 | 0.24% | 13,508,255 |
| 2024-01-16 | 2024-01-12 | 2.131 | 6,330,436 | +17,083 | 0.24% | 13,489,040 |
| 2024-01-15 | 2024-01-11 | 2.189 | 6,313,353 | +8,541 | 0.24% | 13,822,217 |
| 2024-01-12 | 2024-01-10 | 2.154 | 6,304,812 | -7,687 | 0.24% | 13,582,071 |
| 2024-01-11 | 2024-01-09 | 2.131 | 6,312,499 | -8,541 | 0.24% | 13,450,819 |
| 2024-01-10 | 2024-01-08 | 2.084 | 6,321,040 | -25,624 | 0.24% | 13,172,996 |
| 2024-01-09 | 2024-01-05 | 2.084 | 6,346,664 | -8,542 | 0.24% | 13,226,396 |
| 2024-01-08 | 2024-01-04 | 2.107 | 6,355,206 | +8,542 | 0.24% | 13,393,009 |
| 2024-01-05 | 2024-01-03 | 2.131 | 6,346,664 | -68,331 | 0.24% | 13,523,619 |
| 2024-01-04 | 2024-01-02 | 2.096 | 6,414,995 | +63,206 | 0.25% | 13,443,903 |
| 2024-01-03 | 2023-12-29 | 2.189 | 6,351,789 | -34,165 | 0.24% | 13,906,367 |
| 2024-01-02 | 2023-12-28 | 2.178 | 6,385,954 | +8,541 | 0.24% | 13,906,401 |
| 2023-12-28 | 2023-12-22 | 2.119 | 6,377,413 | +42,707 | 0.24% | 13,514,474 |
| 2023-12-27 | 2023-12-21 | 2.224 | 6,334,706 | +8,541 | 0.24% | 14,091,463 |
| 2023-12-22 | 2023-12-20 | 2.224 | 6,326,165 | -17,083 | 0.24% | 14,072,464 |
| 2023-12-21 | 2023-12-19 | 2.201 | 6,343,248 | +140,932 | 0.24% | 13,961,933 |
| 2023-12-20 | 2023-12-18 | 2.295 | 6,202,316 | -8,542 | 0.24% | 14,232,657 |
| 2023-12-19 | 2023-12-15 | 2.318 | 6,210,858 | +76,872 | 0.24% | 14,397,690 |
| 2023-12-15 | 2023-12-13 | 2.178 | 6,133,986 | -35,873 | 0.23% | 13,357,702 |
| 2023-12-14 | 2023-12-12 | 2.260 | 6,169,859 | +46,977 | 0.24% | 13,941,470 |
| 2023-12-13 | 2023-12-11 | 2.224 | 6,122,882 | +6,833 | 0.23% | 13,620,264 |
| 2023-12-12 | 2023-12-08 | 2.306 | 6,116,049 | -25,624 | 0.23% | 14,106,303 |
| 2023-12-11 | 2023-12-07 | 2.447 | 6,141,673 | +8,541 | 0.24% | 15,028,270 |
| 2023-12-08 | 2023-12-06 | 2.459 | 6,133,132 | +34,165 | 0.23% | 15,079,177 |
| 2023-12-07 | 2023-12-05 | 2.517 | 6,098,967 | +5,125 | 0.23% | 15,352,205 |
| 2023-12-06 | 2023-12-04 | 2.552 | 6,093,842 | +21,354 | 0.23% | 15,553,341 |
| 2023-12-05 | 2023-12-01 | 2.658 | 6,072,488 | -17,083 | 0.23% | 16,138,700 |
| 2023-12-04 | 2023-11-30 | 2.646 | 6,089,571 | -55,519 | 0.23% | 16,112,805 |
| 2023-12-01 | 2023-11-29 | 2.494 | 6,145,090 | +25,624 | 0.24% | 15,324,414 |
| 2023-11-30 | 2023-11-28 | 2.611 | 6,119,466 | +17,083 | 0.23% | 15,976,970 |
| 2023-11-29 | 2023-11-27 | 2.669 | 6,102,383 | -61,497 | 0.23% | 16,289,597 |
| 2023-11-28 | 2023-11-24 | 2.950 | 6,163,880 | +8,541 | 0.24% | 18,185,730 |
| 2023-11-27 | 2023-11-23 | 3.044 | 6,155,339 | +248,552 | 0.24% | 18,737,056 |
| 2023-11-24 | 2023-11-22 | 2.634 | 5,906,787 | -288,696 | 0.23% | 15,560,009 |
| 2023-11-23 | 2023-11-21 | 2.669 | 6,195,483 | +119,578 | 0.24% | 16,538,116 |
| 2023-11-22 | 2023-11-20 | 2.552 | 6,075,905 | -25,679 | 0.23% | 15,507,561 |
| 2023-11-21 | 2023-11-17 | 2.388 | 6,101,584 | +23,062 | 0.23% | 14,572,994 |
| 2023-11-20 | 2023-11-16 | 2.470 | 6,078,522 | +5,125 | 0.23% | 15,016,076 |
| 2023-11-17 | 2023-11-15 | 2.482 | 6,073,397 | -29,895 | 0.23% | 15,074,522 |
| 2023-11-16 | 2023-11-14 | 2.353 | 6,103,292 | +8,541 | 0.23% | 14,362,705 |
| 2023-11-15 | 2023-11-13 | 2.400 | 6,094,751 | +8,542 | 0.23% | 14,628,030 |
| 2023-11-14 | 2023-11-10 | 2.447 | 6,086,209 | +12,812 | 0.23% | 14,892,554 |
| 2023-11-13 | 2023-11-09 | 2.459 | 6,073,397 | +59,789 | 0.23% | 14,932,310 |
| 2023-11-10 | 2023-11-08 | 2.634 | 6,013,608 | -51,248 | 0.23% | 15,841,404 |
| 2023-11-09 | 2023-11-07 | 2.494 | 6,064,856 | +30,749 | 0.23% | 15,124,329 |
| 2023-11-08 | 2023-11-06 | 2.576 | 6,034,107 | -46,977 | 0.23% | 15,542,172 |
| 2023-11-07 | 2023-11-03 | 2.435 | 6,081,084 | -17,083 | 0.23% | 14,808,817 |
| 2023-11-06 | 2023-11-02 | 2.412 | 6,098,167 | +15,374 | 0.23% | 14,707,625 |
| 2023-11-03 | 2023-11-01 | 2.424 | 6,082,793 | +9,396 | 0.23% | 14,741,762 |
| 2023-11-02 | 2023-10-31 | 2.435 | 6,073,397 | +38,436 | 0.23% | 14,790,097 |
| 2023-11-01 | 2023-10-30 | 2.541 | 6,034,961 | +25,623 | 0.23% | 15,332,403 |
| 2023-10-30 | 2023-10-26 | 2.517 | 6,009,338 | +2,563 | 0.23% | 15,126,593 |
| 2023-10-27 | 2023-10-25 | 2.541 | 6,006,775 | -8,541 | 0.23% | 15,260,794 |
| 2023-10-26 | 2023-10-24 | 2.541 | 6,015,316 | +11,103 | 0.23% | 15,282,493 |
| 2023-10-24 | 2023-10-19 | 2.541 | 6,004,213 | -11,958 | 0.23% | 15,254,285 |
| 2023-10-20 | 2023-10-18 | 2.599 | 6,016,171 | +29,041 | 0.23% | 15,636,846 |
| 2023-10-19 | 2023-10-17 | 2.705 | 5,987,130 | -34,165 | 0.23% | 16,192,231 |
| 2023-10-18 | 2023-10-16 | 2.669 | 6,021,295 | -16,229 | 0.23% | 16,073,142 |
| 2023-10-17 | 2023-10-13 | 2.658 | 6,037,524 | +6,833 | 0.23% | 16,045,777 |
| 2023-10-13 | 2023-10-11 | 2.740 | 6,030,691 | +176,805 | 0.23% | 16,521,861 |
| 2023-10-12 | 2023-10-10 | 2.693 | 5,853,886 | +63,206 | 0.22% | 15,763,336 |
| 2023-10-10 | 2023-10-06 | 2.892 | 5,790,680 | +23,915 | 0.22% | 16,745,671 |
| 2023-10-06 | 2023-10-04 | 2.763 | 5,766,765 | -3,416 | 0.22% | 15,933,834 |
| 2023-10-05 | 2023-10-03 | 2.751 | 5,770,181 | +8,541 | 0.22% | 15,875,716 |
| 2023-10-04 | 2023-09-29 | 2.892 | 5,761,640 | -8,541 | 0.22% | 16,661,692 |
| 2023-10-03 | 2023-09-28 | 2.892 | 5,770,181 | +51,248 | 0.22% | 16,686,391 |
| 2023-09-29 | 2023-09-27 | 2.939 | 5,718,933 | +46,123 | 0.22% | 16,806,015 |
| 2023-09-28 | 2023-09-26 | 3.648 | 5,672,810 | +8,541 | 0.22% | 20,695,552 |
| 2023-09-27 | 2023-09-25 | 3.827 | 5,664,269 | +246,699 | 0.22% | 21,675,937 |
| 2023-09-26 | 2023-09-22 | 4.248 | 5,417,570 | +44,685 | 0.23% | 23,012,379 |
| 2023-09-25 | 2023-09-21 | 3.100 | 5,372,885 | +31,358 | 0.22% | 16,654,307 |
| 2023-09-22 | 2023-09-20 | 3.138 | 5,341,527 | -15,679 | 0.22% | 16,761,516 |
| 2023-09-21 | 2023-09-19 | 3.100 | 5,357,206 | +23,519 | 0.22% | 16,605,707 |
| 2023-09-20 | 2023-09-18 | 3.163 | 5,333,687 | +7,839 | 0.22% | 16,872,986 |
| 2023-09-19 | 2023-09-15 | 3.214 | 5,325,848 | +31,358 | 0.22% | 17,119,933 |
| 2023-09-18 | 2023-09-14 | 3.253 | 5,294,490 | -4,704 | 0.22% | 17,221,741 |
| 2023-09-15 | 2023-09-13 | 3.355 | 5,299,194 | +145,815 | 0.22% | 17,777,812 |
| 2023-09-14 | 2023-09-12 | 3.342 | 5,153,379 | +74,475 | 0.22% | 17,222,894 |
| 2023-09-13 | 2023-09-11 | 3.457 | 5,078,904 | +230,480 | 0.21% | 17,557,070 |
| 2023-09-12 | 2023-09-07 | 3.572 | 4,848,424 | +23,519 | 0.20% | 17,316,949 |
| 2023-09-11 | 2023-09-06 | 3.776 | 4,824,905 | -14,895 | 0.20% | 18,217,687 |
| 2023-09-07 | 2023-09-05 | 3.342 | 4,839,800 | +15,679 | 0.20% | 16,174,894 |
| 2023-09-06 | 2023-09-04 | 3.431 | 4,824,121 | -38,414 | 0.20% | 16,553,248 |
| 2023-09-05 | 2023-08-31 | 3.125 | 4,862,535 | -121,512 | 0.20% | 15,196,430 |
| 2023-09-04 | 2023-08-30 | 3.227 | 4,984,047 | -153,653 | 0.21% | 16,084,790 |
| 2023-08-31 | 2023-08-29 | 3.253 | 5,137,700 | -30,574 | 0.21% | 16,711,740 |
| 2023-08-30 | 2023-08-28 | 3.010 | 5,168,274 | +36,061 | 0.22% | 15,558,592 |
| 2023-08-29 | 2023-08-25 | 3.061 | 5,132,213 | +760,430 | 0.21% | 15,711,898 |
| 2023-08-28 | 2023-08-24 | 2.959 | 4,371,783 | -10,191 | 0.18% | 12,937,767 |
| 2023-08-25 | 2023-08-23 | 2.781 | 4,381,974 | +7,839 | 0.18% | 12,185,379 |
| 2023-08-24 | 2023-08-22 | 2.794 | 4,374,135 | -47,037 | 0.18% | 12,219,377 |
| 2023-08-23 | 2023-08-21 | 2.666 | 4,421,172 | +13,327 | 0.18% | 11,786,814 |
| 2023-08-22 | 2023-08-18 | 2.768 | 4,407,845 | -3,136 | 0.18% | 12,201,095 |
| 2023-08-21 | 2023-08-17 | 2.832 | 4,410,981 | +15,679 | 0.18% | 12,491,106 |
| 2023-08-18 | 2023-08-16 | 2.870 | 4,395,302 | +7,840 | 0.18% | 12,614,905 |
| 2023-08-17 | 2023-08-15 | 2.883 | 4,387,462 | +784 | 0.18% | 12,648,370 |
| 2023-08-16 | 2023-08-14 | 2.870 | 4,386,678 | +7,839 | 0.18% | 12,590,153 |
| 2023-08-15 | 2023-08-11 | 2.972 | 4,378,839 | -10,975 | 0.18% | 13,014,505 |
| 2023-08-14 | 2023-08-10 | 2.908 | 4,389,814 | +10,975 | 0.18% | 12,767,143 |
| 2023-08-11 | 2023-08-09 | 2.959 | 4,378,839 | -7,839 | 0.18% | 12,958,649 |
| 2023-08-10 | 2023-08-08 | 2.908 | 4,386,678 | +7,839 | 0.18% | 12,758,022 |
| 2023-08-09 | 2023-08-07 | 3.100 | 4,378,839 | +3,920 | 0.18% | 13,573,067 |
| 2023-08-08 | 2023-08-04 | 3.317 | 4,374,919 | -3,920 | 0.18% | 14,509,623 |
| 2023-08-04 | 2023-08-02 | 3.214 | 4,378,839 | -19,750 | 0.18% | 14,075,773 |
| 2023-08-03 | 2023-08-01 | 3.163 | 4,398,589 | -124,647 | 0.18% | 13,914,827 |
| 2023-08-02 | 2023-07-31 | 3.266 | 4,523,236 | +12,543 | 0.19% | 14,770,730 |
| 2023-07-31 | 2023-07-27 | 3.036 | 4,510,693 | -14,162 | 0.19% | 13,694,084 |
| 2023-07-28 | 2023-07-26 | 2.934 | 4,524,855 | +27,439 | 0.19% | 13,275,328 |
| 2023-07-27 | 2023-07-25 | 2.934 | 4,497,416 | -108,185 | 0.19% | 13,194,825 |
| 2023-07-26 | 2023-07-24 | 2.551 | 4,605,601 | +23,518 | 0.19% | 11,749,762 |
| 2023-07-25 | 2023-07-21 | 2.692 | 4,582,083 | +19,599 | 0.19% | 12,332,700 |
| 2023-07-24 | 2023-07-20 | 2.743 | 4,562,484 | +12,543 | 0.19% | 12,512,744 |
| 2023-07-21 | 2023-07-19 | 2.717 | 4,549,941 | -10,975 | 0.19% | 12,362,267 |
| 2023-07-20 | 2023-07-18 | 2.628 | 4,560,916 | +6,271 | 0.19% | 11,984,835 |
| 2023-07-18 | 2023-07-13 | 2.794 | 4,554,645 | -2,351 | 0.19% | 12,723,641 |
| 2023-07-14 | 2023-07-12 | 2.704 | 4,556,996 | +7,839 | 0.19% | 12,323,307 |
| 2023-07-12 | 2023-07-10 | 2.717 | 4,549,157 | +3,920 | 0.19% | 12,360,137 |
| 2023-07-11 | 2023-07-07 | 2.704 | 4,545,237 | +7,839 | 0.19% | 12,291,507 |
| 2023-07-10 | 2023-07-06 | 2.755 | 4,537,398 | +18,031 | 0.19% | 12,501,824 |
| 2023-07-07 | 2023-07-05 | 2.794 | 4,519,367 | +2,352 | 0.19% | 12,625,090 |
| 2023-07-06 | 2023-07-04 | 2.883 | 4,517,015 | -7,840 | 0.19% | 13,021,851 |
| 2023-07-05 | 2023-07-03 | 2.883 | 4,524,855 | -19,598 | 0.19% | 13,044,452 |
| 2023-07-04 | 2023-06-30 | 2.819 | 4,544,453 | -78,395 | 0.19% | 12,811,106 |
| 2023-07-03 | 2023-06-29 | 2.794 | 4,622,848 | +311,227 | 0.19% | 12,914,169 |
| 2023-06-30 | 2023-06-28 | 2.985 | 4,311,621 | +219,506 | 0.18% | 12,869,723 |
| 2023-06-29 | 2023-06-27 | 2.972 | 4,092,115 | -39,198 | 0.17% | 12,162,322 |
| 2023-06-28 | 2023-06-26 | 2.679 | 4,131,313 | +15,679 | 0.17% | 11,066,751 |
| 2023-06-27 | 2023-06-23 | 2.679 | 4,115,634 | +94,074 | 0.17% | 11,024,751 |
| 2023-06-26 | 2023-06-21 | 2.743 | 4,021,560 | +26,654 | 0.17% | 11,029,244 |
| 2023-06-23 | 2023-06-20 | 2.883 | 3,994,906 | +58,012 | 0.17% | 11,516,692 |
| 2023-06-21 | 2023-06-19 | 3.023 | 3,936,894 | +405,302 | 0.16% | 11,901,859 |
| 2023-06-19 | 2023-06-15 | 3.138 | 3,531,592 | +123,079 | 0.15% | 11,082,006 |
| 2023-06-16 | 2023-06-14 | 2.934 | 3,408,513 | -125,431 | 0.14% | 10,000,128 |
| 2023-06-15 | 2023-06-13 | 2.934 | 3,533,944 | +9,407 | 0.15% | 10,368,126 |
| 2023-06-14 | 2023-06-12 | 2.845 | 3,524,537 | +1,568 | 0.15% | 10,025,815 |
| 2023-06-13 | 2023-06-09 | 2.883 | 3,522,969 | +6,272 | 0.15% | 10,156,171 |
| 2023-06-12 | 2023-06-08 | 3.023 | 3,516,697 | +2,351 | 0.15% | 10,631,537 |
| 2023-06-09 | 2023-06-07 | 2.959 | 3,514,346 | -1,567 | 0.15% | 10,400,285 |
| 2023-06-08 | 2023-06-06 | 2.896 | 3,515,913 | -8,624 | 0.15% | 10,180,679 |
| 2023-06-06 | 2023-06-02 | 2.883 | 3,524,537 | -7,055 | 0.15% | 10,160,691 |
| 2023-06-02 | 2023-05-31 | 2.941 | 3,531,592 | +257,575 | 0.15% | 10,385,031 |
| 2023-06-01 | 2023-05-30 | 3.119 | 3,274,017 | -4,367 | 0.15% | 10,212,458 |
| 2023-05-31 | 2023-05-29 | 2.996 | 3,278,384 | -2,911 | 0.15% | 9,820,641 |
| 2023-05-25 | 2023-05-23 | 3.215 | 3,281,295 | +305,651 | 0.15% | 10,550,782 |
| 2023-05-24 | 2023-05-22 | 3.243 | 2,975,644 | +456,293 | 0.13% | 9,649,760 |
| 2023-05-23 | 2023-05-19 | 3.229 | 2,519,351 | +320,206 | 0.11% | 8,135,421 |
| 2023-05-22 | 2023-05-18 | 3.298 | 2,199,145 | +383,519 | 0.10% | 7,252,515 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,815,626 | +5,822 | 0.08% | 6,012,664 |
| 2023-05-18 | 2023-05-16 | 3.490 | 1,809,804 | +7,278 | 0.08% | 6,316,679 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,802,526 | +3,638 | 0.08% | 6,885,728 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,798,888 | +2,184 | 0.08% | 6,921,268 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,796,704 | -10,917 | 0.08% | 7,060,998 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,807,621 | -1,455 | 0.08% | 6,532,609 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,809,076 | -68,408 | 0.08% | 6,463,291 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,877,484 | +2,184 | 0.08% | 7,301,065 |
| 2023-04-28 | 2023-04-26 | 4.012 | 1,875,300 | +17,465 | 0.08% | 7,524,491 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,857,835 | -1,455 | 0.08% | 7,301,241 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,859,290 | -77,868 | 0.08% | 7,562,447 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,937,158 | +206,678 | 0.09% | 8,065,498 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,730,480 | +7,277 | 0.08% | 7,252,537 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,723,203 | +8,005 | 0.08% | 7,553,542 |
| 2023-04-20 | 2023-04-18 | 4.699 | 1,715,198 | -3,662 | 0.08% | 8,060,535 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,718,860 | +2,184 | 0.08% | 8,266,698 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,716,676 | -16,738 | 0.08% | 8,303,372 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,733,414 | -5,822 | 0.08% | 8,431,970 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,739,236 | -141,910 | 0.08% | 8,866,576 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,881,146 | -70,590 | 0.08% | 9,667,577 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,951,736 | +34,203 | 0.09% | 8,662,577 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,917,533 | -32,020 | 0.09% | 9,143,150 |
| 2023-04-04 | 2023-03-31 | 4.603 | 1,949,553 | +24,743 | 0.09% | 8,974,358 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,924,810 | -13,827 | 0.09% | 9,230,746 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,938,637 | -2,911 | 0.09% | 8,684,356 |
| 2023-03-30 | 2023-03-28 | 4.342 | 1,941,548 | -6,550 | 0.09% | 8,430,605 |
| 2023-03-29 | 2023-03-27 | 4.219 | 1,948,098 | +2,183 | 0.09% | 8,218,124 |
| 2023-03-28 | 2023-03-24 | 4.383 | 1,945,915 | +4,367 | 0.09% | 8,529,785 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,941,548 | -4,367 | 0.09% | 8,857,471 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,945,915 | -11,643 | 0.09% | 8,636,741 |
| 2023-03-22 | 2023-03-20 | 4.136 | 1,957,558 | -2,184 | 0.09% | 8,096,637 |
| 2023-03-21 | 2023-03-17 | 4.205 | 1,959,742 | +2,911 | 0.09% | 8,240,316 |
| 2023-03-20 | 2023-03-16 | 4.067 | 1,956,831 | -4,366 | 0.09% | 7,959,184 |
| 2023-03-17 | 2023-03-15 | 4.040 | 1,961,197 | -7,277 | 0.09% | 7,923,044 |
| 2023-03-15 | 2023-03-13 | 3.957 | 1,968,474 | +2,183 | 0.09% | 7,790,148 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,966,291 | -9,461 | 0.09% | 8,078,719 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,975,752 | +16,010 | 0.09% | 8,470,529 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,959,742 | +16,738 | 0.09% | 8,698,111 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,943,004 | -125,171 | 0.09% | 8,864,113 |
| 2023-03-06 | 2023-03-02 | 4.493 | 2,068,175 | +16,010 | 0.09% | 9,293,056 |
| 2023-03-03 | 2023-03-01 | 4.603 | 2,052,165 | +117,894 | 0.09% | 9,446,710 |
| 2023-03-01 | 2023-02-27 | 4.438 | 1,934,271 | -4,366 | 0.09% | 8,585,060 |
| 2023-02-27 | 2023-02-23 | 4.507 | 1,938,637 | +13,827 | 0.09% | 8,737,634 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,924,810 | +13,827 | 0.09% | 8,913,357 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,910,983 | +728 | 0.09% | 9,269,473 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,910,255 | -9,461 | 0.09% | 9,370,938 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,919,716 | -3,639 | 0.09% | 9,021,663 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,923,355 | +10,917 | 0.09% | 8,853,761 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,912,438 | +18,921 | 0.09% | 9,302,810 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,893,517 | +26,926 | 0.09% | 8,924,561 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,866,591 | -13,099 | 0.08% | 9,438,881 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,879,690 | +12,371 | 0.08% | 9,660,094 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,867,319 | +5,822 | 0.08% | 9,365,585 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,861,497 | +32,021 | 0.08% | 9,668,913 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,829,476 | +10,188 | 0.08% | 9,829,400 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,819,288 | +101,884 | 0.08% | 10,024,653 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,717,404 | +9,461 | 0.08% | 9,203,661 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,707,943 | +49,486 | 0.08% | 9,340,712 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,658,457 | -24,015 | 0.07% | 9,958,849 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,682,472 | +59,960 | 0.08% | 9,918,104 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,622,512 | -8,733 | 0.07% | 9,051,852 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,631,245 | -104,795 | 0.07% | 8,831,591 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,736,040 | +10,188 | 0.08% | 8,945,704 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,725,852 | -2,911 | 0.08% | 9,296,364 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,728,763 | +15,283 | 0.08% | 9,335,800 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,713,480 | +2,183 | 0.08% | 9,559,355 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,711,297 | +728 | 0.08% | 9,382,570 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,710,569 | +15,282 | 0.08% | 9,825,177 |
| 2023-01-12 | 2023-01-10 | 5.867 | 1,695,287 | +2,911 | 0.08% | 9,947,057 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,692,376 | -85,145 | 0.08% | 9,860,212 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,777,521 | -29,838 | 0.08% | 10,722,666 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,807,359 | +26,927 | 0.08% | 11,126,177 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,780,432 | +110,616 | 0.08% | 11,474,182 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,669,816 | -14,554 | 0.08% | 10,004,114 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,684,370 | -32,021 | 0.08% | 9,720,986 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,716,391 | +10,188 | 0.08% | 8,679,357 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,706,203 | -58,219 | 0.08% | 8,815,401 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,764,422 | -6,550 | 0.08% | 9,940,537 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,770,972 | -14,554 | 0.08% | 9,782,757 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,785,526 | +14,554 | 0.08% | 9,544,195 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,770,972 | -127,354 | 0.08% | 10,415,473 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,898,326 | -10,916 | 0.09% | 11,034,043 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,909,242 | +2,911 | 0.09% | 10,730,200 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,906,331 | -120,805 | 0.09% | 10,871,011 |
| 2022-12-15 | 2022-12-13 | 5.813 | 2,027,136 | +117,166 | 0.09% | 11,782,753 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,909,970 | +34,932 | 0.09% | 11,311,686 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,875,038 | -2,184 | 0.08% | 12,496,124 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,877,222 | -19,649 | 0.08% | 11,762,618 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,896,871 | -6,549 | 0.09% | 10,895,260 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,903,420 | +31,293 | 0.09% | 12,136,016 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,872,127 | +76,412 | 0.08% | 10,547,334 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,795,715 | +101,156 | 0.08% | 9,573,983 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,694,559 | +32,749 | 0.08% | 8,731,955 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,661,810 | +13,099 | 0.07% | 7,307,265 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,648,711 | -40,754 | 0.07% | 7,589,495 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,689,465 | +21,105 | 0.08% | 6,221,678 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,668,360 | -16,738 | 0.07% | 6,625,385 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,685,098 | +18,193 | 0.08% | 6,205,596 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,666,905 | -4,366 | 0.07% | 5,336,915 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,671,271 | -1,456 | 0.08% | 5,281,998 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,672,727 | -14,554 | 0.08% | 5,585,407 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,687,281 | +2,911 | 0.08% | 5,912,227 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,684,370 | +1,455 | 0.08% | 6,272,350 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,682,915 | -2,183 | 0.08% | 6,266,932 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,685,098 | -37,843 | 0.08% | 7,108,649 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,722,941 | -112,072 | 0.08% | 5,303,248 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,835,013 | +5,094 | 0.08% | 5,269,980 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,829,919 | -21,832 | 0.08% | 4,375,268 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,851,751 | -3,638 | 0.08% | 4,554,693 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,855,389 | -1,456 | 0.08% | 4,512,651 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,856,845 | +36,387 | 0.08% | 4,567,223 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,820,458 | +36,387 | 0.08% | 4,252,586 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,784,071 | +21,832 | 0.08% | 3,652,767 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,762,239 | -6,549 | 0.08% | 3,801,789 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,768,788 | +2,183 | 0.08% | 3,670,086 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,766,605 | +196,490 | 0.08% | 3,641,281 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,570,115 | -2,183 | 0.07% | 3,710,936 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,572,298 | +3,638 | 0.07% | 3,543,254 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,568,660 | +2,184 | 0.07% | 3,793,718 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,566,476 | -2,184 | 0.07% | 3,853,011 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,568,660 | -34,931 | 0.07% | 3,793,718 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,603,591 | +5,094 | 0.07% | 3,591,739 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,598,497 | -2,183 | 0.07% | 3,931,772 |
| 2022-10-12 | 2022-10-10 | 2.515 | 1,600,680 | -10,916 | 0.07% | 4,025,123 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,611,596 | +2,183 | 0.07% | 3,986,137 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,609,413 | +2,183 | 0.07% | 4,268,235 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,607,230 | +7,277 | 0.07% | 4,417,042 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,599,953 | -2,183 | 0.07% | 4,528,955 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,602,136 | -8,733 | 0.07% | 4,336,997 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,610,869 | +14,555 | 0.07% | 4,559,854 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,596,314 | -2,183 | 0.07% | 5,023,164 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,598,497 | -11,644 | 0.07% | 4,788,416 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,610,141 | +7,277 | 0.07% | 4,668,420 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,602,864 | -8,732 | 0.07% | 5,792,632 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,611,596 | -21,833 | 0.07% | 5,824,189 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,633,429 | -1,455 | 0.07% | 5,297,071 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,634,884 | -1,456 | 0.07% | 5,032,207 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,636,340 | -1,455 | 0.07% | 5,059,174 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,637,795 | -728 | 0.07% | 5,378,745 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,638,523 | +11,644 | 0.07% | 5,673,834 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,626,879 | -728 | 0.07% | 5,968,841 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,627,607 | +2,911 | 0.07% | 6,060,973 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,624,696 | +14,555 | 0.07% | 5,960,832 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,610,141 | +1,456 | 0.07% | 6,991,567 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,608,685 | -1,456 | 0.07% | 7,095,771 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,610,141 | -7,277 | 0.07% | 6,947,316 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,617,418 | -18,194 | 0.07% | 7,089,841 |
| 2022-08-17 | 2022-08-15 | 4.205 | 1,635,612 | +7,278 | 0.07% | 6,877,415 |
| 2022-08-16 | 2022-08-12 | 4.328 | 1,628,334 | -8,733 | 0.07% | 7,048,189 |
| 2022-08-15 | 2022-08-11 | 4.205 | 1,637,067 | +7,277 | 0.07% | 6,883,533 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,629,790 | +13,783 | 0.07% | 6,673,773 |
| 2022-08-11 | 2022-08-09 | 4.260 | 1,616,007 | -728 | 0.07% | 6,883,803 |
| 2022-08-10 | 2022-08-08 | 4.219 | 1,616,735 | +2,183 | 0.07% | 6,820,257 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,614,552 | -18,193 | 0.07% | 7,010,720 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,632,745 | -203,040 | 0.07% | 6,730,745 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,835,785 | -728 | 0.08% | 7,441,618 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,836,513 | +4,367 | 0.08% | 7,621,219 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,832,146 | -1,456 | 0.08% | 8,861,888 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,833,602 | +7,278 | 0.08% | 8,566,581 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,826,324 | -4,367 | 0.08% | 9,310,548 |
| 2022-07-22 | 2022-07-20 | 4.878 | 1,830,691 | +1,456 | 0.08% | 8,930,318 |
| 2022-07-21 | 2022-07-19 | 4.947 | 1,829,235 | -1,456 | 0.08% | 9,048,894 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,830,691 | +1,456 | 0.08% | 9,005,785 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,829,235 | +1,455 | 0.08% | 8,495,906 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,827,780 | +1,456 | 0.08% | 8,916,118 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,826,324 | +1,455 | 0.08% | 9,059,590 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,824,869 | +3,639 | 0.08% | 9,278,055 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,821,230 | -17,466 | 0.08% | 10,260,586 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,838,696 | +29,838 | 0.08% | 10,561,114 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,808,858 | +13,099 | 0.08% | 11,856,223 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,795,759 | -77,868 | 0.08% | 11,869,069 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,873,627 | +1,455 | 0.08% | 11,740,092 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,872,172 | +16,738 | 0.08% | 12,065,411 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,855,434 | +13,827 | 0.08% | 11,447,624 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,841,607 | +1,456 | 0.08% | 11,438,232 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,840,151 | +42,209 | 0.08% | 11,833,762 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,797,942 | +13,099 | 0.08% | 11,685,851 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,784,843 | +6,550 | 0.08% | 10,644,206 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,778,293 | -157,920 | 0.08% | 11,069,424 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,936,213 | -7,277 | 0.09% | 10,748,751 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,943,490 | -136,816 | 0.09% | 10,655,620 |
| 2022-06-14 | 2022-06-10 | 6.295 | 2,080,306 | +5,822 | 0.09% | 13,095,097 |
| 2022-06-13 | 2022-06-09 | 6.423 | 2,074,484 | +57,813 | 0.09% | 13,323,745 |
| 2022-06-10 | 2022-06-08 | 6.295 | 2,016,671 | -73,191 | 0.09% | 12,694,528 |
| 2022-06-09 | 2022-06-07 | 5.968 | 2,089,862 | -1,407 | 0.10% | 12,472,246 |
| 2022-06-08 | 2022-06-06 | 5.783 | 2,091,269 | -669,976 | 0.10% | 12,094,338 |
| 2022-06-07 | 2022-06-02 | 5.726 | 2,761,245 | -65,449 | 0.13% | 15,812,035 |
| 2022-06-06 | 2022-06-01 | 5.869 | 2,826,694 | +1,407 | 0.13% | 16,588,481 |
| 2022-06-02 | 2022-05-31 | 6.011 | 2,825,287 | +130,195 | 0.13% | 16,981,683 |
| 2022-05-31 | 2022-05-27 | 5.300 | 2,695,092 | +211,127 | 0.12% | 14,284,341 |
| 2022-05-30 | 2022-05-26 | 5.286 | 2,483,965 | +1,407 | 0.11% | 13,130,044 |
| 2022-05-27 | 2022-05-25 | 5.073 | 2,482,558 | +809,320 | 0.11% | 12,593,470 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,673,238 | -275,872 | 0.08% | 8,606,847 |
| 2022-05-25 | 2022-05-23 | 5.471 | 1,949,110 | -104,156 | 0.09% | 10,662,888 |
| 2022-05-24 | 2022-05-20 | 5.542 | 2,053,266 | +6,333 | 0.09% | 11,378,568 |
| 2022-05-20 | 2022-05-18 | 5.670 | 2,046,933 | -4,926 | 0.09% | 11,605,245 |
| 2022-05-19 | 2022-05-17 | 5.485 | 2,051,859 | -1,407 | 0.09% | 11,254,147 |
| 2022-05-18 | 2022-05-16 | 5.314 | 2,053,266 | -213,942 | 0.09% | 10,911,755 |
| 2022-05-17 | 2022-05-13 | 5.044 | 2,267,208 | -73,191 | 0.10% | 11,436,615 |
| 2022-05-13 | 2022-05-11 | 5.130 | 2,340,399 | +704 | 0.11% | 12,005,352 |
| 2022-05-12 | 2022-05-10 | 5.130 | 2,339,695 | +70,375 | 0.11% | 12,001,740 |
| 2022-05-11 | 2022-05-06 | 5.186 | 2,269,320 | +23,224 | 0.10% | 11,769,727 |
| 2022-05-10 | 2022-05-05 | 5.797 | 2,246,096 | +80,932 | 0.10% | 13,021,657 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,165,164 | +2,089 | 0.10% | 12,921,647 |
| 2022-05-05 | 2022-05-03 | 6.394 | 2,163,075 | -12,667 | 0.10% | 13,831,264 |
| 2022-05-04 | 2022-04-29 | 6.167 | 2,175,742 | -466,591 | 0.10% | 13,417,602 |
| 2022-05-03 | 2022-04-28 | 5.698 | 2,642,333 | +76,006 | 0.12% | 15,056,003 |
| 2022-04-29 | 2022-04-27 | 5.599 | 2,566,327 | +7,037 | 0.12% | 14,367,658 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,559,290 | +144,270 | 0.12% | 13,891,868 |
| 2022-04-25 | 2022-04-21 | 5.783 | 2,415,020 | +105,564 | 0.11% | 13,966,672 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,309,456 | +52,078 | 0.11% | 13,914,043 |
| 2022-04-21 | 2022-04-19 | 6.593 | 2,257,378 | +42,225 | 0.10% | 14,883,328 |
| 2022-04-20 | 2022-04-14 | 6.948 | 2,215,153 | -1,407 | 0.10% | 15,391,834 |
| 2022-04-19 | 2022-04-13 | 6.437 | 2,216,560 | +7,741 | 0.10% | 14,267,749 |
| 2022-04-14 | 2022-04-12 | 6.522 | 2,208,819 | +209,719 | 0.10% | 14,406,238 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,999,100 | +7,038 | 0.09% | 13,464,513 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,992,062 | -1,408 | 0.09% | 15,115,478 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,993,470 | +7,038 | 0.09% | 14,814,574 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,986,432 | +73,894 | 0.09% | 15,552,603 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,912,538 | -20,409 | 0.09% | 15,490,403 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,932,947 | +564,413 | 0.09% | 13,705,607 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,368,534 | -15,483 | 0.06% | 9,431,377 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,384,017 | -22,610 | 0.06% | 10,147,730 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,406,627 | -5,630 | 0.06% | 8,714,515 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,412,257 | +1,407 | 0.07% | 8,829,664 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,410,850 | +33,781 | 0.07% | 9,121,579 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,377,069 | +45,744 | 0.06% | 10,214,191 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,331,325 | -22,520 | 0.06% | 10,291,076 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,353,845 | +21,112 | 0.06% | 9,657,183 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,332,733 | +14,075 | 0.06% | 10,055,773 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,318,658 | -16,636 | 0.06% | 10,699,071 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,335,294 | +8,445 | 0.06% | 7,380,814 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,326,849 | -1,287,874 | 0.06% | 6,372,590 |
| 2022-03-16 | 2022-03-14 | 5.968 | 2,614,723 | +2,111 | 0.12% | 15,604,604 |
| 2022-03-15 | 2022-03-11 | 7.474 | 2,612,612 | -704 | 0.12% | 19,527,131 |
| 2022-03-11 | 2022-03-09 | 7.630 | 2,613,316 | -4,222 | 0.12% | 19,940,865 |
| 2022-03-10 | 2022-03-08 | 7.915 | 2,617,538 | +45,744 | 0.12% | 20,716,957 |
| 2022-03-09 | 2022-03-07 | 8.725 | 2,571,794 | -3,519 | 0.12% | 22,437,906 |
| 2022-03-08 | 2022-03-04 | 9.023 | 2,575,313 | -2,815 | 0.12% | 23,237,079 |
| 2022-03-07 | 2022-03-03 | 9.733 | 2,578,128 | +704 | 0.12% | 25,094,170 |
| 2022-03-04 | 2022-03-02 | 9.549 | 2,577,424 | +5,630 | 0.12% | 24,611,207 |
| 2022-03-03 | 2022-03-01 | 10.046 | 2,571,794 | -2,111 | 0.12% | 25,836,482 |
| 2022-03-02 | 2022-02-28 | 9.421 | 2,573,905 | +3,519 | 0.12% | 24,248,441 |
| 2022-03-01 | 2022-02-25 | 10.231 | 2,570,386 | +4,222 | 0.12% | 26,297,146 |
| 2022-02-28 | 2022-02-24 | 10.586 | 2,566,164 | -23,224 | 0.12% | 27,165,547 |
| 2022-02-25 | 2022-02-23 | 11.225 | 2,589,388 | -5,630 | 0.12% | 29,067,120 |
| 2022-02-24 | 2022-02-22 | 11.225 | 2,595,018 | +13,372 | 0.12% | 29,130,319 |
| 2022-02-23 | 2022-02-21 | 11.836 | 2,581,646 | +36,595 | 0.12% | 30,557,616 |
| 2022-02-22 | 2022-02-18 | 12.945 | 2,545,051 | -8,408 | 0.12% | 32,945,238 |
| 2022-02-21 | 2022-02-17 | 12.632 | 2,553,459 | +8,445 | 0.12% | 32,255,845 |
| 2022-02-18 | 2022-02-16 | 12.931 | 2,545,014 | -14,075 | 0.12% | 32,908,596 |
| 2022-02-17 | 2022-02-15 | 12.476 | 2,559,089 | +2,815 | 0.12% | 31,926,969 |
| 2022-02-16 | 2022-02-14 | 12.675 | 2,556,274 | +2,815 | 0.12% | 32,400,375 |
| 2022-02-15 | 2022-02-11 | 13.797 | 2,553,459 | +24,609 | 0.12% | 35,231,075 |
| 2022-02-14 | 2022-02-10 | 13.030 | 2,528,850 | -16,186 | 0.12% | 32,951,120 |
| 2022-02-11 | 2022-02-09 | 12.362 | 2,545,036 | -7,742 | 0.12% | 31,462,336 |
| 2022-02-10 | 2022-02-08 | 11.964 | 2,552,778 | +11,260 | 0.12% | 30,542,383 |
| 2022-02-09 | 2022-02-07 | 12.661 | 2,541,518 | +4,927 | 0.12% | 32,177,231 |
| 2022-02-08 | 2022-02-04 | 12.703 | 2,536,591 | +13,371 | 0.12% | 32,222,983 |
| 2022-02-07 | 2022-01-31 | 12.519 | 2,523,220 | -12,668 | 0.12% | 31,587,031 |
| 2022-02-04 | 2022-01-27 | 11.567 | 2,535,888 | -7,037 | 0.12% | 29,331,364 |
| 2022-01-28 | 2022-01-26 | 12.646 | 2,542,925 | -7,741 | 0.12% | 32,158,911 |
| 2022-01-27 | 2022-01-25 | 12.504 | 2,550,666 | -3,519 | 0.12% | 31,894,371 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,554,185 | +14,075 | 0.12% | 32,591,659 |
| 2022-01-25 | 2022-01-21 | 12.931 | 2,540,110 | +2,111 | 0.12% | 32,845,184 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,537,999 | +45,041 | 0.12% | 33,322,778 |
| 2022-01-21 | 2022-01-19 | 12.121 | 2,492,958 | -9,853 | 0.12% | 30,216,334 |
| 2022-01-20 | 2022-01-18 | 11.197 | 2,502,811 | -4,223 | 0.12% | 28,024,124 |
| 2022-01-19 | 2022-01-17 | 10.614 | 2,507,034 | -7,037 | 0.12% | 26,610,841 |
| 2022-01-18 | 2022-01-14 | 10.899 | 2,514,071 | +1,407 | 0.12% | 27,400,008 |
| 2022-01-17 | 2022-01-13 | 10.870 | 2,512,664 | -14,075 | 0.12% | 27,313,266 |
| 2022-01-14 | 2022-01-12 | 11.822 | 2,526,739 | -5,630 | 0.12% | 29,871,807 |
| 2022-01-13 | 2022-01-11 | 11.353 | 2,532,369 | +52,078 | 0.12% | 28,750,907 |
| 2022-01-12 | 2022-01-10 | 11.723 | 2,480,291 | -5,630 | 0.11% | 29,075,980 |
| 2022-01-11 | 2022-01-07 | 10.629 | 2,485,921 | -14,779 | 0.11% | 26,422,062 |
| 2022-01-10 | 2022-01-06 | 9.549 | 2,500,700 | +11,260 | 0.12% | 23,878,588 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,489,440 | +1,408 | 0.11% | 24,655,410 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,488,032 | -11,260 | 0.11% | 26,020,255 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,499,292 | +17,594 | 0.12% | 24,717,470 |
| 2022-01-04 | 2021-12-31 | 11.297 | 2,481,698 | -23,224 | 0.11% | 28,034,566 |
| 2022-01-03 | 2021-12-29 | 10.629 | 2,504,922 | +25,335 | 0.12% | 26,624,017 |
| 2021-12-30 | 2021-12-28 | 11.737 | 2,479,587 | -7,038 | 0.11% | 29,102,961 |
| 2021-12-29 | 2021-12-24 | 11.055 | 2,486,625 | +1,408 | 0.11% | 27,489,553 |
| 2021-12-28 | 2021-12-22 | 11.453 | 2,485,217 | +11,260 | 0.11% | 28,462,768 |
| 2021-12-23 | 2021-12-21 | 11.993 | 2,473,957 | -13,461 | 0.11% | 29,669,647 |
| 2021-12-22 | 2021-12-20 | 10.870 | 2,487,418 | +494,036 | 0.11% | 27,038,836 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,993,382 | -1,407 | 0.09% | 24,529,359 |
| 2021-12-20 | 2021-12-16 | 12.106 | 1,994,789 | +1,407 | 0.09% | 24,149,845 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,993,382 | +8,445 | 0.09% | 24,387,735 |
| 2021-12-15 | 2021-12-13 | 14.749 | 1,984,937 | +20,409 | 0.09% | 29,276,682 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,964,528 | +2,815 | 0.09% | 32,939,576 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,961,713 | -4,222 | 0.09% | 34,341,871 |
| 2021-12-10 | 2021-12-08 | 16.568 | 1,965,935 | +6,334 | 0.09% | 32,572,079 |
| 2021-12-09 | 2021-12-07 | 16.909 | 1,959,601 | -11,260 | 0.09% | 33,135,413 |
| 2021-12-07 | 2021-12-03 | 16.341 | 1,970,861 | -4,223 | 0.09% | 32,205,616 |
| 2021-12-06 | 2021-12-02 | 16.767 | 1,975,084 | +4,223 | 0.09% | 33,116,571 |
| 2021-12-02 | 2021-11-30 | 17.648 | 1,970,861 | +2,815 | 0.09% | 34,782,066 |
| 2021-12-01 | 2021-11-29 | 18.217 | 1,968,046 | +703 | 0.09% | 35,850,982 |
| 2021-11-30 | 2021-11-26 | 18.529 | 1,967,343 | +3,519 | 0.09% | 36,453,183 |
| 2021-11-29 | 2021-11-25 | 19.552 | 1,963,824 | -7,037 | 0.09% | 38,397,131 |
| 2021-11-26 | 2021-11-24 | 18.614 | 1,970,861 | -2,815 | 0.09% | 36,686,398 |
| 2021-11-25 | 2021-11-23 | 19.041 | 1,973,676 | -4,223 | 0.09% | 37,580,144 |
| 2021-11-24 | 2021-11-22 | 18.671 | 1,977,899 | +19,705 | 0.09% | 36,929,826 |
| 2021-11-23 | 2021-11-19 | 19.637 | 1,958,194 | -30,261 | 0.09% | 38,454,001 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,988,455 | +23,224 | 0.09% | 36,787,861 |
| 2021-11-19 | 2021-11-17 | 19.808 | 1,965,231 | +5,630 | 0.09% | 38,927,289 |
| 2021-11-18 | 2021-11-16 | 20.604 | 1,959,601 | +7,741 | 0.09% | 40,375,084 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,951,860 | +41,522 | 0.09% | 38,274,148 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,910,338 | +6,333 | 0.09% | 45,603,406 |
| 2021-11-09 | 2021-11-05 | 19.979 | 1,904,005 | +704 | 0.09% | 38,039,183 |
| 2021-11-08 | 2021-11-04 | 20.490 | 1,903,301 | +8,445 | 0.09% | 38,998,735 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,894,856 | -7,037 | 0.09% | 40,979,688 |
| 2021-11-04 | 2021-11-02 | 21.314 | 1,901,893 | +9,852 | 0.09% | 40,537,328 |
| 2021-11-03 | 2021-11-01 | 22.280 | 1,892,041 | +704 | 0.09% | 42,155,513 |
| 2021-11-02 | 2021-10-29 | 22.423 | 1,891,337 | +2,815 | 0.09% | 42,408,577 |
| 2021-11-01 | 2021-10-28 | 23.701 | 1,888,522 | +704 | 0.09% | 44,760,597 |
| 2021-10-29 | 2021-10-27 | 24.156 | 1,887,818 | -2,111 | 0.09% | 45,602,308 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,889,929 | +15,482 | 0.09% | 46,620,077 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,874,447 | -4,926 | 0.09% | 48,848,393 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,879,373 | -22,520 | 0.09% | 48,229,028 |
| 2021-10-22 | 2021-10-20 | 23.133 | 1,901,893 | +5,630 | 0.09% | 43,996,513 |
| 2021-10-21 | 2021-10-19 | 22.110 | 1,896,263 | +10,556 | 0.09% | 41,926,243 |
| 2021-10-20 | 2021-10-18 | 23.133 | 1,885,707 | +704 | 0.09% | 43,622,082 |
| 2021-10-18 | 2021-10-12 | 23.474 | 1,885,003 | +1,407 | 0.09% | 44,248,634 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,883,596 | -16,186 | 0.09% | 45,553,851 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,899,782 | -9,853 | 0.09% | 43,893,690 |
| 2021-10-11 | 2021-10-07 | 23.076 | 1,909,635 | -2,815 | 0.09% | 44,067,070 |
| 2021-10-08 | 2021-10-06 | 21.570 | 1,912,450 | -1,407 | 0.09% | 41,251,490 |
| 2021-10-07 | 2021-10-05 | 22.337 | 1,913,857 | +2,815 | 0.09% | 42,750,363 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,911,042 | +10,556 | 0.09% | 43,719,369 |
| 2021-09-28 | 2021-09-24 | 20.376 | 1,900,486 | -4,222 | 0.09% | 38,725,016 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,904,708 | +7,037 | 0.09% | 42,004,702 |
| 2021-09-24 | 2021-09-21 | 20.661 | 1,897,671 | -36,595 | 0.09% | 39,206,954 |
| 2021-09-23 | 2021-09-20 | 19.836 | 1,934,266 | +20,409 | 0.09% | 38,368,904 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,913,857 | -28,854 | 0.09% | 38,344,791 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,942,711 | -704 | 0.09% | 36,383,242 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,943,415 | +27,447 | 0.09% | 41,311,877 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,915,968 | +5,381 | 0.09% | 43,614,264 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,910,587 | +5,630 | 0.09% | 47,183,958 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,904,957 | -704 | 0.09% | 48,235,930 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,905,661 | +16,187 | 0.09% | 47,116,462 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,889,474 | +7,037 | 0.09% | 51,011,994 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,882,437 | +2,815 | 0.09% | 51,998,940 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,879,622 | -9,148 | 0.09% | 52,882,684 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,888,770 | -3,519 | 0.09% | 52,871,677 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,892,289 | +10,556 | 0.09% | 51,195,547 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,881,733 | +5,906 | 0.09% | 54,145,306 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,875,827 | +10,556 | 0.09% | 53,309,003 |
| 2021-08-31 | 2021-08-27 | 29.414 | 1,865,271 | -7,741 | 0.09% | 54,864,328 |
| 2021-08-27 | 2021-08-25 | 29.769 | 1,873,012 | -7,741 | 0.09% | 55,757,381 |
| 2021-08-26 | 2021-08-24 | 28.703 | 1,880,753 | +4,926 | 0.09% | 53,983,484 |
| 2021-08-25 | 2021-08-23 | 27.083 | 1,875,827 | +7,038 | 0.09% | 50,803,480 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,868,789 | -4,927 | 0.09% | 49,497,579 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,873,716 | +1,408 | 0.09% | 51,332,046 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,872,308 | +704 | 0.09% | 54,007,132 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,871,604 | -1,408 | 0.09% | 54,784,659 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,873,012 | -704 | 0.09% | 56,955,034 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,873,716 | -15,482 | 0.09% | 59,106,402 |
| 2021-08-12 | 2021-08-10 | 29.485 | 1,889,198 | -9,853 | 0.09% | 55,702,330 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,899,051 | -704 | 0.09% | 53,699,159 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,899,755 | +25,336 | 0.09% | 52,639,286 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,874,419 | +703 | 0.09% | 55,133,404 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,873,716 | +1,408 | 0.09% | 54,979,603 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,872,308 | +2,111 | 0.09% | 55,869,446 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,870,197 | +2,111 | 0.09% | 58,995,395 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,868,086 | -27,446 | 0.09% | 56,672,520 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,895,532 | -74,559 | 0.09% | 50,098,168 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,970,091 | +26,743 | 0.09% | 54,252,261 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,943,348 | +1,407 | 0.09% | 62,131,362 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,941,941 | +4,223 | 0.09% | 63,879,985 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,937,718 | +3,519 | 0.09% | 63,878,740 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,934,199 | +70,989 | 0.09% | 66,098,867 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,863,210 | +20,409 | 0.09% | 67,776,565 |
| 2021-07-20 | 2021-07-16 | 38.081 | 1,842,801 | +2,089 | 0.08% | 70,176,388 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,840,712 | -3,519 | 0.08% | 71,927,724 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,844,231 | +52,782 | 0.08% | 68,003,374 |
| 2021-07-14 | 2021-07-12 | 39.360 | 1,791,449 | -1,408 | 0.08% | 70,511,832 |
| 2021-07-12 | 2021-07-08 | 38.223 | 1,792,857 | -6,334 | 0.08% | 68,529,208 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,799,191 | -181 | 0.08% | 71,072,214 |
| 2021-07-08 | 2021-07-06 | 39.005 | 1,799,372 | -90 | 0.08% | 70,184,480 |
| 2021-07-06 | 2021-07-02 | 39.644 | 1,799,462 | +1,408 | 0.08% | 71,338,613 |
| 2021-07-05 | 2021-06-30 | 40.994 | 1,798,054 | +704 | 0.08% | 73,709,986 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,797,350 | +7,037 | 0.08% | 71,510,278 |
| 2021-06-28 | 2021-06-24 | 38.650 | 1,790,313 | -1,979 | 0.08% | 69,195,149 |
| 2021-06-25 | 2021-06-23 | 38.295 | 1,792,292 | -2,882 | 0.08% | 68,634,949 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,795,174 | -1,408 | 0.08% | 64,791,502 |
| 2021-06-23 | 2021-06-21 | 35.339 | 1,796,582 | -22 | 0.08% | 63,489,816 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,796,604 | -12,496 | 0.08% | 64,130,620 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,809,100 | -3,509 | 0.08% | 63,158,819 |
| 2021-06-18 | 2021-06-16 | 33.843 | 1,812,609 | -4,210 | 0.08% | 61,344,141 |
| 2021-06-17 | 2021-06-15 | 33.344 | 1,816,819 | -14,036 | 0.08% | 60,580,502 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,830,855 | -3,509 | 0.08% | 60,787,631 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,834,364 | +8,422 | 0.08% | 58,813,007 |
| 2021-06-11 | 2021-06-09 | 32.489 | 1,825,942 | +2,105 | 0.08% | 59,323,555 |
| 2021-06-10 | 2021-06-08 | 32.489 | 1,823,837 | -23 | 0.08% | 59,255,165 |
| 2021-06-09 | 2021-06-07 | 33.416 | 1,823,860 | -1,403 | 0.08% | 60,945,226 |
| 2021-06-08 | 2021-06-04 | 32.917 | 1,825,263 | +5,614 | 0.08% | 60,081,778 |
| 2021-06-07 | 2021-06-03 | 33.986 | 1,819,649 | +2,807 | 0.08% | 61,841,690 |
| 2021-06-04 | 2021-06-02 | 34.698 | 1,816,842 | -2,105 | 0.08% | 63,040,764 |
| 2021-06-03 | 2021-06-01 | 34.057 | 1,818,947 | -108,073 | 0.08% | 61,947,430 |
| 2021-06-02 | 2021-05-31 | 34.627 | 1,927,020 | -4,912 | 0.09% | 66,726,422 |
| 2021-06-01 | 2021-05-28 | 33.059 | 1,931,932 | +3,441 | 0.09% | 63,868,272 |
| 2021-05-31 | 2021-05-27 | 33.843 | 1,928,491 | -701 | 0.09% | 65,265,937 |
| 2021-05-28 | 2021-05-26 | 34.983 | 1,929,192 | -3,509 | 0.09% | 67,488,891 |
| 2021-05-26 | 2021-05-24 | 34.199 | 1,932,701 | -17,545 | 0.09% | 66,096,925 |
| 2021-05-25 | 2021-05-21 | 31.777 | 1,950,246 | +7,720 | 0.09% | 61,972,584 |
| 2021-05-24 | 2021-05-20 | 31.706 | 1,942,526 | -2,105 | 0.09% | 61,588,865 |
| 2021-05-21 | 2021-05-18 | 32.632 | 1,944,631 | -4,211 | 0.09% | 63,456,780 |
| 2021-05-20 | 2021-05-17 | 30.209 | 1,948,842 | -5,614 | 0.09% | 58,873,226 |
| 2021-05-17 | 2021-05-13 | 30.352 | 1,954,456 | -702 | 0.09% | 59,321,325 |
| 2021-05-14 | 2021-05-12 | 30.637 | 1,955,158 | -9,123 | 0.09% | 59,899,840 |
| 2021-05-13 | 2021-05-11 | 30.637 | 1,964,281 | +10,527 | 0.09% | 60,179,340 |
| 2021-05-12 | 2021-05-10 | 31.848 | 1,953,754 | -702 | 0.09% | 62,223,259 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,954,456 | +17,544 | 0.09% | 63,777,387 |
| 2021-05-10 | 2021-05-06 | 34.912 | 1,936,912 | -7,018 | 0.09% | 67,620,958 |
| 2021-05-07 | 2021-05-05 | 34.057 | 1,943,930 | +4,211 | 0.09% | 66,203,945 |
| 2021-05-06 | 2021-05-04 | 34.769 | 1,939,719 | +1,404 | 0.09% | 67,442,551 |
| 2021-05-05 | 2021-05-03 | 34.769 | 1,938,315 | -1,404 | 0.09% | 67,393,735 |
| 2021-05-04 | 2021-04-30 | 34.484 | 1,939,719 | -702 | 0.09% | 66,889,743 |
| 2021-05-03 | 2021-04-29 | 35.197 | 1,940,421 | +1,426 | 0.09% | 68,296,471 |
| 2021-04-30 | 2021-04-28 | 35.553 | 1,938,995 | +2,807 | 0.09% | 68,937,032 |
| 2021-04-29 | 2021-04-27 | 34.912 | 1,936,188 | +1,214,764 | 0.09% | 67,595,682 |
| 2021-04-28 | 2021-04-26 | 34.128 | 721,424 | +4,210 | 0.03% | 24,620,760 |
| 2021-04-27 | 2021-04-23 | 35.624 | 717,214 | +2,106 | 0.03% | 25,550,189 |
| 2021-04-26 | 2021-04-22 | 35.624 | 715,108 | -13,334 | 0.03% | 25,475,164 |
| 2021-04-23 | 2021-04-21 | 34.912 | 728,442 | +1,404 | 0.03% | 25,431,174 |
| 2021-04-22 | 2021-04-20 | 35.410 | 727,038 | -1,404 | 0.03% | 25,744,760 |
| 2021-04-21 | 2021-04-19 | 36.123 | 728,442 | -2,807 | 0.03% | 26,313,480 |
| 2021-04-20 | 2021-04-16 | 34.627 | 731,249 | -2,807 | 0.03% | 25,320,770 |
| 2021-04-19 | 2021-04-15 | 33.914 | 734,056 | -2,105 | 0.03% | 24,894,964 |
| 2021-04-16 | 2021-04-14 | 33.059 | 736,161 | -702 | 0.03% | 24,336,949 |
| 2021-04-15 | 2021-04-13 | 31.777 | 736,863 | +1,381 | 0.03% | 23,415,151 |
| 2021-04-14 | 2021-04-12 | 32.276 | 735,482 | -5,614 | 0.03% | 23,738,081 |
| 2021-04-13 | 2021-04-09 | 33.772 | 741,096 | +1,403 | 0.03% | 25,028,116 |
| 2021-04-12 | 2021-04-08 | 35.624 | 739,693 | +2,807 | 0.03% | 26,350,986 |
| 2021-04-09 | 2021-04-07 | 35.197 | 736,886 | -1,216,868 | 0.03% | 25,935,976 |
| 2021-04-08 | 2021-04-01 | 34.057 | 1,953,754 | +3,080 | 0.09% | 66,538,518 |
| 2021-04-01 | 2021-03-30 | 35.695 | 1,950,674 | +56,843 | 0.09% | 69,630,220 |
| 2021-03-31 | 2021-03-29 | 35.197 | 1,893,831 | -22 | 0.09% | 66,656,656 |
| 2021-03-30 | 2021-03-26 | 34.912 | 1,893,853 | +60,352 | 0.09% | 66,117,694 |
| 2021-03-29 | 2021-03-25 | 33.202 | 1,833,501 | +2,807 | 0.08% | 60,875,483 |
| 2021-03-25 | 2021-03-23 | 34.912 | 1,830,694 | -1,404 | 0.08% | 63,912,703 |
| 2021-03-24 | 2021-03-22 | 34.199 | 1,832,098 | +702 | 0.08% | 62,656,378 |
| 2021-03-23 | 2021-03-19 | 34.912 | 1,831,396 | -13,334 | 0.08% | 63,937,211 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,844,730 | -10,549 | 0.08% | 62,299,778 |
| 2021-03-19 | 2021-03-17 | 32.062 | 1,855,279 | +2,106 | 0.09% | 59,483,579 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,853,173 | -702 | 0.09% | 60,472,342 |
| 2021-03-17 | 2021-03-15 | 32.276 | 1,853,875 | +22,457 | 0.09% | 59,834,821 |
| 2021-03-16 | 2021-03-12 | 32.774 | 1,831,418 | -3,258 | 0.08% | 60,023,409 |
| 2021-03-12 | 2021-03-10 | 29.924 | 1,834,676 | -1,404 | 0.08% | 54,901,476 |
| 2021-03-11 | 2021-03-09 | 28.642 | 1,836,080 | -2,105 | 0.08% | 52,588,769 |
| 2021-03-10 | 2021-03-08 | 28.442 | 1,838,185 | -15,439 | 0.08% | 52,282,350 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,853,624 | +7,720 | 0.09% | 54,676,075 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,845,904 | +701 | 0.08% | 56,815,680 |
| 2021-03-05 | 2021-03-03 | 32.988 | 1,845,203 | +702 | 0.08% | 60,869,606 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,844,501 | +2,083 | 0.08% | 60,977,866 |
| 2021-03-03 | 2021-03-01 | 34.484 | 1,842,418 | +4,211 | 0.08% | 63,534,392 |
| 2021-03-02 | 2021-02-26 | 35.624 | 1,838,207 | -2,218 | 0.08% | 65,484,689 |
| 2021-03-01 | 2021-02-25 | 35.054 | 1,840,425 | -7,218 | 0.08% | 64,514,684 |
| 2021-02-26 | 2021-02-24 | 32.917 | 1,847,643 | +12,632 | 0.08% | 60,818,455 |
| 2021-02-25 | 2021-02-23 | 33.914 | 1,835,011 | +6,315 | 0.08% | 62,233,034 |
| 2021-02-24 | 2021-02-22 | 35.268 | 1,828,696 | +2,106 | 0.08% | 64,494,408 |
| 2021-02-19 | 2021-02-17 | 39.044 | 1,826,590 | +1,337 | 0.08% | 71,317,643 |
| 2021-02-18 | 2021-02-16 | 36.052 | 1,825,253 | -4,210 | 0.08% | 65,803,491 |
| 2021-02-17 | 2021-02-11 | 35.624 | 1,829,463 | -4,913 | 0.08% | 65,173,191 |
| 2021-02-16 | 2021-02-09 | 34.057 | 1,834,376 | -24,562 | 0.08% | 62,472,891 |
| 2021-02-09 | 2021-02-05 | 33.487 | 1,858,938 | +10,148 | 0.09% | 62,249,822 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1,848,790 | -33,516 | 0.08% | 59,538,977 |
| 2021-02-05 | 2021-02-03 | 33.059 | 1,882,306 | +5,592 | 0.09% | 62,227,672 |
| 2021-02-04 | 2021-02-02 | 30.708 | 1,876,714 | +21,713 | 0.09% | 57,630,278 |
| 2021-02-03 | 2021-02-01 | 30.281 | 1,855,001 | +3,508 | 0.09% | 56,170,518 |
| 2021-02-02 | 2021-01-29 | 31.064 | 1,851,493 | +236,816 | 0.09% | 57,515,369 |
| 2021-02-01 | 2021-01-28 | 28.927 | 1,614,677 | -20,352 | 0.07% | 46,707,545 |
| 2021-01-29 | 2021-01-27 | 30.637 | 1,635,029 | +915,108 | 0.08% | 50,092,103 |
| 2021-01-28 | 2021-01-26 | 32.846 | 719,921 | -11,228 | 0.03% | 23,646,187 |
| 2021-01-27 | 2021-01-25 | 32.988 | 731,149 | +7,719 | 0.03% | 24,119,163 |
| 2021-01-26 | 2021-01-22 | 33.914 | 723,430 | -1,403 | 0.03% | 24,534,591 |
| 2021-01-25 | 2021-01-21 | 34.698 | 724,833 | -12,632 | 0.03% | 25,150,248 |
| 2021-01-22 | 2021-01-20 | 34.840 | 737,465 | -11,614 | 0.03% | 25,693,639 |
| 2021-01-21 | 2021-01-19 | 33.701 | 749,079 | -624,188 | 0.03% | 25,244,345 |
| 2021-01-20 | 2021-01-18 | 34.270 | 1,373,267 | -45,615 | 0.06% | 47,062,545 |
| 2021-01-19 | 2021-01-15 | 32.703 | 1,418,882 | -5,520 | 0.07% | 46,401,745 |
| 2021-01-15 | 2021-01-13 | 32.917 | 1,424,402 | -42,107 | 0.07% | 46,886,725 |
| 2021-01-14 | 2021-01-12 | 32.988 | 1,466,509 | -1,403 | 0.07% | 48,377,238 |
| 2021-01-13 | 2021-01-11 | 32.846 | 1,467,912 | +103,862 | 0.07% | 48,214,348 |
| 2021-01-12 | 2021-01-08 | 32.489 | 1,364,050 | +11,228 | 0.06% | 44,317,013 |
| 2021-01-11 | 2021-01-07 | 31.064 | 1,352,822 | +6,522 | 0.06% | 42,024,494 |
| 2021-01-08 | 2021-01-06 | 30.138 | 1,346,300 | +41,404 | 0.06% | 40,574,910 |
| 2021-01-07 | 2021-01-05 | 25.735 | 1,304,896 | +5,614 | 0.06% | 33,581,415 |
| 2021-01-06 | 2021-01-04 | 24.025 | 1,299,282 | -4,912 | 0.06% | 31,215,215 |
| 2021-01-05 | 2020-12-31 | 24.452 | 1,304,194 | -67,370 | 0.06% | 31,890,757 |
| 2021-01-04 | 2020-12-29 | 23.141 | 1,371,564 | +702 | 0.06% | 31,740,038 |
| 2020-12-30 | 2020-12-28 | 23.540 | 1,370,862 | -753 | 0.06% | 32,270,755 |
| 2020-12-29 | 2020-12-24 | 24.082 | 1,371,615 | +11,184 | 0.06% | 33,031,194 |
| 2020-12-28 | 2020-12-22 | 22.429 | 1,360,431 | -127,722 | 0.06% | 30,513,118 |
| 2020-12-23 | 2020-12-21 | 23.084 | 1,488,153 | +43,420 | 0.07% | 34,353,259 |
| 2020-12-22 | 2020-12-18 | 22.828 | 1,444,733 | -14,870 | 0.07% | 32,980,364 |
| 2020-12-21 | 2020-12-17 | 21.546 | 1,459,603 | +612 | 0.07% | 31,447,917 |
| 2020-12-18 | 2020-12-16 | 21.945 | 1,458,991 | -12,903 | 0.07% | 32,016,856 |
| 2020-12-17 | 2020-12-15 | 21.517 | 1,471,894 | -96,142 | 0.07% | 31,670,785 |
| 2020-12-16 | 2020-12-14 | 20.947 | 1,568,036 | +11,930 | 0.07% | 32,845,714 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,556,106 | -65,967 | 0.07% | 30,600,154 |
| 2020-12-14 | 2020-12-10 | 19.722 | 1,622,073 | -314,435 | 0.08% | 31,989,822 |
| 2020-12-11 | 2020-12-09 | 18.439 | 1,936,508 | -5,614 | 0.09% | 35,707,457 |
| 2020-12-10 | 2020-12-08 | 18.297 | 1,942,122 | +702 | 0.09% | 35,534,227 |
| 2020-12-09 | 2020-12-07 | 18.439 | 1,941,420 | +3,509 | 0.09% | 35,798,029 |
| 2020-12-08 | 2020-12-04 | 19.237 | 1,937,911 | -182,769 | 0.09% | 37,279,746 |
| 2020-12-07 | 2020-12-03 | 19.123 | 2,120,680 | -792 | 0.10% | 40,553,935 |
| 2020-12-04 | 2020-12-02 | 18.439 | 2,121,472 | -9,574 | 0.10% | 39,118,025 |
| 2020-12-02 | 2020-11-30 | 17.014 | 2,131,046 | +1,404 | 0.10% | 36,257,887 |
| 2020-12-01 | 2020-11-27 | 18.126 | 2,129,642 | +18,947 | 0.10% | 38,601,045 |
| 2020-11-30 | 2020-11-26 | 18.525 | 2,110,695 | -270 | 0.10% | 39,099,768 |
| 2020-11-27 | 2020-11-25 | 18.525 | 2,110,965 | -133,742 | 0.10% | 39,104,769 |
| 2020-11-26 | 2020-11-24 | 19.095 | 2,244,707 | -660,592 | 0.11% | 42,861,741 |
| 2020-11-25 | 2020-11-23 | 18.525 | 2,905,299 | -130,504 | 0.14% | 53,819,484 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,035,803 | +198,965 | 0.14% | 60,043,831 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,836,838 | 0.13% | 57,159,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy