History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 99,123 | +0 | 0.00% | 156,614 |
| 2025-10-13 | 2025-10-09 | 1.600 | 99,123 | +0 | 0.00% | 158,597 |
| 2025-10-10 | 2025-10-08 | 1.550 | 99,123 | +0 | 0.00% | 153,641 |
| 2025-10-09 | 2025-10-06 | 1.570 | 99,123 | +0 | 0.00% | 155,623 |
| 2025-10-08 | 2025-10-03 | 1.570 | 99,123 | +0 | 0.00% | 155,623 |
| 2025-10-06 | 2025-10-02 | 1.590 | 99,123 | +30,000 | 0.00% | 157,606 |
| 2025-09-04 | 2025-09-02 | 1.630 | 69,123 | -20,000 | 0.00% | 112,670 |
| 2025-08-20 | 2025-08-18 | 1.930 | 89,123 | +20,000 | 0.00% | 172,007 |
| 2025-08-07 | 2025-08-05 | 1.790 | 69,123 | -6,000 | 0.00% | 123,730 |
| 2025-08-05 | 2025-08-01 | 1.760 | 75,123 | +6,000 | 0.00% | 132,216 |
| 2025-08-01 | 2025-07-30 | 1.860 | 69,123 | -14,000 | 0.00% | 128,569 |
| 2025-07-22 | 2025-07-18 | 1.830 | 83,123 | +2,000 | 0.00% | 152,115 |
| 2025-07-18 | 2025-07-16 | 1.840 | 81,123 | +5,000 | 0.00% | 149,266 |
| 2025-07-14 | 2025-07-10 | 1.920 | 76,123 | -5,000 | 0.00% | 146,156 |
| 2025-07-10 | 2025-07-08 | 1.830 | 81,123 | +12,000 | 0.00% | 148,455 |
| 2025-05-27 | 2025-05-23 | 1.931 | 69,123 | +6,127 | 0.00% | 133,488 |
| 2025-04-24 | 2025-04-22 | 1.964 | 62,996 | -1,823 | 0.00% | 123,730 |
| 2025-04-17 | 2025-04-15 | 1.789 | 64,819 | -8,202 | 0.00% | 115,931 |
| 2025-04-14 | 2025-04-10 | 1.778 | 73,021 | -9,114 | 0.00% | 129,799 |
| 2025-04-10 | 2025-04-08 | 1.712 | 82,135 | +10,937 | 0.00% | 140,592 |
| 2025-03-27 | 2025-03-25 | 1.843 | 71,198 | -132,148 | 0.00% | 131,246 |
| 2025-03-25 | 2025-03-21 | 1.789 | 203,346 | -13,671 | 0.01% | 363,690 |
| 2025-03-21 | 2025-03-19 | 1.876 | 217,017 | +27,341 | 0.01% | 407,191 |
| 2025-03-19 | 2025-03-17 | 1.920 | 189,676 | -91,136 | 0.01% | 364,216 |
| 2025-03-17 | 2025-03-13 | 1.789 | 280,812 | +18,227 | 0.01% | 502,240 |
| 2025-03-10 | 2025-03-06 | 1.854 | 262,585 | +54,682 | 0.01% | 486,928 |
| 2025-03-06 | 2025-03-04 | 1.800 | 207,903 | +18,227 | 0.01% | 374,122 |
| 2025-03-03 | 2025-02-27 | 1.876 | 189,676 | +36,455 | 0.01% | 355,891 |
| 2025-02-28 | 2025-02-26 | 1.876 | 153,221 | -19,139 | 0.01% | 287,490 |
| 2025-02-27 | 2025-02-25 | 1.800 | 172,360 | +18,227 | 0.01% | 310,162 |
| 2025-02-26 | 2025-02-24 | 1.843 | 154,133 | -18,227 | 0.01% | 284,127 |
| 2025-02-17 | 2025-02-13 | 1.745 | 172,360 | +9,114 | 0.01% | 300,706 |
| 2025-01-09 | 2025-01-07 | 1.701 | 163,246 | +9,113 | 0.01% | 277,640 |
| 2025-01-02 | 2024-12-27 | 1.865 | 154,133 | +9,114 | 0.01% | 287,510 |
| 2024-12-23 | 2024-12-19 | 1.810 | 145,019 | +27,341 | 0.01% | 262,553 |
| 2024-12-20 | 2024-12-18 | 1.843 | 117,678 | +27,341 | 0.00% | 216,927 |
| 2024-12-18 | 2024-12-16 | 1.843 | 90,337 | +39,189 | 0.00% | 166,526 |
| 2024-12-17 | 2024-12-13 | 1.898 | 51,148 | -16,405 | 0.00% | 97,092 |
| 2024-12-11 | 2024-12-09 | 2.096 | 67,553 | +27,341 | 0.00% | 141,575 |
| 2024-11-29 | 2024-11-27 | 1.942 | 40,212 | +911 | 0.00% | 78,098 |
| 2024-11-11 | 2024-11-07 | 2.370 | 39,301 | -1,822 | 0.00% | 93,146 |
| 2024-10-18 | 2024-10-16 | 2.184 | 41,123 | +911 | 0.00% | 89,794 |
| 2024-10-14 | 2024-10-09 | 2.173 | 40,212 | +1,823 | 0.00% | 87,363 |
| 2024-10-09 | 2024-10-07 | 2.930 | 38,389 | -182,273 | 0.00% | 112,467 |
| 2024-10-08 | 2024-10-04 | 2.886 | 220,662 | +7,291 | 0.01% | 636,783 |
| 2024-10-07 | 2024-10-03 | 2.985 | 213,371 | -1,823 | 0.01% | 636,814 |
| 2024-10-04 | 2024-10-02 | 3.127 | 215,194 | -911 | 0.01% | 672,951 |
| 2024-10-03 | 2024-09-30 | 2.491 | 216,105 | +1,822 | 0.01% | 538,269 |
| 2024-10-02 | 2024-09-27 | 2.205 | 214,283 | +7,291 | 0.01% | 472,598 |
| 2024-09-30 | 2024-09-26 | 2.107 | 206,992 | -18,227 | 0.01% | 436,077 |
| 2024-09-24 | 2024-09-20 | 1.810 | 225,219 | -13,670 | 0.01% | 407,753 |
| 2024-09-23 | 2024-09-19 | 1.767 | 238,889 | +18,227 | 0.01% | 422,017 |
| 2024-09-20 | 2024-09-17 | 1.657 | 220,662 | +13,670 | 0.01% | 365,606 |
| 2024-09-03 | 2024-08-30 | 1.854 | 206,992 | -9,113 | 0.01% | 383,839 |
| 2024-08-29 | 2024-08-27 | 1.931 | 216,105 | -14,582 | 0.01% | 417,336 |
| 2024-08-27 | 2024-08-23 | 1.854 | 230,687 | -8,202 | 0.01% | 427,778 |
| 2024-08-22 | 2024-08-20 | 1.865 | 238,889 | +14,581 | 0.01% | 445,608 |
| 2024-08-12 | 2024-08-08 | 1.854 | 224,308 | +8,203 | 0.01% | 415,949 |
| 2024-08-06 | 2024-08-02 | 1.854 | 216,105 | +5,090 | 0.01% | 400,737 |
| 2024-08-05 | 2024-08-01 | 1.876 | 211,015 | -109,364 | 0.01% | 395,929 |
| 2024-07-29 | 2024-07-25 | 1.865 | 320,379 | +109,364 | 0.01% | 597,615 |
| 2024-07-26 | 2024-07-24 | 1.865 | 211,015 | +9,113 | 0.01% | 393,614 |
| 2024-07-23 | 2024-07-19 | 1.909 | 201,902 | +9,114 | 0.01% | 385,477 |
| 2024-06-14 | 2024-06-12 | 2.063 | 192,788 | +9,114 | 0.01% | 397,691 |
| 2024-05-31 | 2024-05-29 | 2.151 | 183,674 | -2,734 | 0.01% | 395,014 |
| 2024-05-27 | 2024-05-23 | 2.414 | 186,408 | +2,734 | 0.01% | 449,982 |
| 2024-05-23 | 2024-05-21 | 2.775 | 183,674 | +11,534 | 0.01% | 509,650 |
| 2024-05-21 | 2024-05-17 | 2.857 | 172,140 | -8,541 | 0.01% | 491,754 |
| 2024-05-07 | 2024-05-03 | 2.353 | 180,681 | +8,541 | 0.01% | 425,191 |
| 2024-05-06 | 2024-05-02 | 2.424 | 172,140 | +854 | 0.01% | 417,185 |
| 2024-04-25 | 2024-04-23 | 1.979 | 171,286 | -8,541 | 0.01% | 338,910 |
| 2024-04-22 | 2024-04-18 | 2.002 | 179,827 | -1,708 | 0.01% | 360,020 |
| 2024-04-17 | 2024-04-15 | 2.037 | 181,535 | +51,248 | 0.01% | 369,816 |
| 2024-04-08 | 2024-04-03 | 2.107 | 130,287 | +51,248 | 0.00% | 274,568 |
| 2024-04-03 | 2024-03-28 | 2.178 | 79,039 | -3,417 | 0.00% | 172,120 |
| 2024-03-27 | 2024-03-25 | 2.400 | 82,456 | +854 | 0.00% | 197,903 |
| 2024-03-07 | 2024-03-05 | 2.283 | 81,602 | -8,541 | 0.00% | 186,299 |
| 2024-03-06 | 2024-03-04 | 2.271 | 90,143 | -1,708 | 0.00% | 204,743 |
| 2024-03-05 | 2024-03-01 | 2.318 | 91,851 | +10,249 | 0.00% | 212,924 |
| 2024-03-01 | 2024-02-28 | 2.283 | 81,602 | +8,541 | 0.00% | 186,299 |
| 2024-02-29 | 2024-02-27 | 2.424 | 73,061 | -17,082 | 0.00% | 177,065 |
| 2024-02-28 | 2024-02-26 | 2.400 | 90,143 | -22,208 | 0.00% | 216,352 |
| 2024-02-27 | 2024-02-23 | 2.295 | 112,351 | -25,623 | 0.00% | 257,816 |
| 2024-02-22 | 2024-02-20 | 1.979 | 137,974 | +13,666 | 0.01% | 272,998 |
| 2024-02-21 | 2024-02-19 | 1.979 | 124,308 | +8,541 | 0.00% | 245,958 |
| 2024-01-24 | 2024-01-22 | 1.744 | 115,767 | +854 | 0.00% | 201,951 |
| 2024-01-16 | 2024-01-12 | 2.131 | 114,913 | +12,812 | 0.00% | 244,859 |
| 2024-01-15 | 2024-01-11 | 2.189 | 102,101 | -12,812 | 0.00% | 223,536 |
| 2024-01-03 | 2023-12-29 | 2.189 | 114,913 | +42,707 | 0.00% | 251,586 |
| 2023-12-21 | 2023-12-19 | 2.201 | 72,206 | +1,708 | 0.00% | 158,930 |
| 2023-12-15 | 2023-12-13 | 2.178 | 70,498 | +854 | 0.00% | 153,520 |
| 2023-12-07 | 2023-12-05 | 2.517 | 69,644 | -13,666 | 0.00% | 175,307 |
| 2023-11-28 | 2023-11-24 | 2.950 | 83,310 | +854 | 0.00% | 245,795 |
| 2023-11-23 | 2023-11-21 | 2.669 | 82,456 | +854 | 0.00% | 220,107 |
| 2023-11-22 | 2023-11-20 | 2.552 | 81,602 | +4,271 | 0.00% | 208,273 |
| 2023-11-13 | 2023-11-09 | 2.459 | 77,331 | +2,562 | 0.00% | 190,129 |
| 2023-10-19 | 2023-10-17 | 2.705 | 74,769 | +854 | 0.00% | 202,213 |
| 2023-10-18 | 2023-10-16 | 2.669 | 73,915 | +854 | 0.00% | 197,307 |
| 2023-10-16 | 2023-10-12 | 2.716 | 73,061 | +8,542 | 0.00% | 198,449 |
| 2023-10-10 | 2023-10-06 | 2.892 | 64,519 | +3,416 | 0.00% | 186,578 |
| 2023-09-27 | 2023-09-25 | 3.827 | 61,103 | +5,021 | 0.00% | 233,828 |
| 2023-09-12 | 2023-09-07 | 3.572 | 56,082 | -4,704 | 0.00% | 200,306 |
| 2023-09-11 | 2023-09-06 | 3.776 | 60,786 | +4,704 | 0.00% | 229,513 |
| 2023-07-27 | 2023-07-25 | 2.934 | 56,082 | -3,136 | 0.00% | 164,537 |
| 2023-06-08 | 2023-06-06 | 2.896 | 59,218 | -3,136 | 0.00% | 171,472 |
| 2023-06-02 | 2023-05-31 | 2.941 | 62,354 | +4,471 | 0.00% | 183,359 |
| 2023-05-22 | 2023-05-18 | 3.298 | 57,883 | +2,183 | 0.00% | 190,891 |
| 2023-05-09 | 2023-05-05 | 3.930 | 55,700 | +1,456 | 0.00% | 218,899 |
| 2023-04-27 | 2023-04-25 | 3.930 | 54,244 | +727 | 0.00% | 213,177 |
| 2023-04-14 | 2023-04-12 | 5.098 | 53,517 | +14,555 | 0.00% | 272,828 |
| 2023-04-13 | 2023-04-11 | 5.139 | 38,962 | -29,837 | 0.00% | 200,233 |
| 2023-04-04 | 2023-03-31 | 4.603 | 68,799 | -1,456 | 0.00% | 316,702 |
| 2023-04-03 | 2023-03-30 | 4.796 | 70,255 | +14,555 | 0.00% | 336,920 |
| 2023-03-31 | 2023-03-29 | 4.480 | 55,700 | +14,555 | 0.00% | 249,515 |
| 2023-03-27 | 2023-03-23 | 4.562 | 41,145 | +15,283 | 0.00% | 187,706 |
| 2023-03-24 | 2023-03-22 | 4.438 | 25,862 | +727 | 0.00% | 114,786 |
| 2023-03-17 | 2023-03-15 | 4.040 | 25,135 | +728 | 0.00% | 101,543 |
| 2023-02-16 | 2023-02-14 | 4.864 | 24,407 | -6,550 | 0.00% | 118,725 |
| 2023-01-30 | 2023-01-26 | 5.895 | 30,957 | +6,550 | 0.00% | 182,490 |
| 2022-12-13 | 2022-12-09 | 6.664 | 24,407 | -5,822 | 0.00% | 162,660 |
| 2022-12-08 | 2022-12-06 | 6.376 | 30,229 | +20,377 | 0.00% | 192,737 |
| 2022-12-05 | 2022-12-01 | 5.153 | 9,852 | -2,911 | 0.00% | 50,767 |
| 2022-12-02 | 2022-11-30 | 4.397 | 12,763 | -9,461 | 0.00% | 56,121 |
| 2022-12-01 | 2022-11-29 | 4.603 | 22,224 | -4,366 | 0.00% | 102,304 |
| 2022-11-21 | 2022-11-17 | 3.724 | 26,590 | -29,110 | 0.00% | 99,017 |
| 2022-11-18 | 2022-11-16 | 3.724 | 55,700 | -7,277 | 0.00% | 207,419 |
| 2022-11-17 | 2022-11-15 | 4.219 | 62,977 | +13,827 | 0.00% | 265,671 |
| 2022-11-02 | 2022-10-31 | 1.896 | 49,150 | -13,827 | 0.00% | 93,202 |
| 2022-09-21 | 2022-09-19 | 3.312 | 62,977 | -6,550 | 0.00% | 208,556 |
| 2022-09-20 | 2022-09-16 | 3.477 | 69,527 | -3,639 | 0.00% | 241,712 |
| 2022-09-19 | 2022-09-15 | 3.614 | 73,166 | +10,189 | 0.00% | 264,417 |
| 2022-08-05 | 2022-08-03 | 4.054 | 62,977 | +728 | 0.00% | 255,286 |
| 2022-07-18 | 2022-07-14 | 4.919 | 62,249 | +727 | 0.00% | 306,224 |
| 2022-07-14 | 2022-07-12 | 4.961 | 61,522 | +2,184 | 0.00% | 305,184 |
| 2022-07-13 | 2022-07-11 | 5.084 | 59,338 | +1,455 | 0.00% | 301,688 |
| 2022-07-04 | 2022-06-29 | 6.609 | 57,883 | +36,387 | 0.00% | 382,578 |
| 2022-06-28 | 2022-06-24 | 6.170 | 21,496 | -50,942 | 0.00% | 132,626 |
| 2022-06-23 | 2022-06-21 | 6.431 | 72,438 | -7,277 | 0.00% | 465,839 |
| 2022-06-22 | 2022-06-20 | 6.500 | 79,715 | -3,639 | 0.00% | 518,113 |
| 2022-06-17 | 2022-06-15 | 6.225 | 83,354 | +5,822 | 0.00% | 518,858 |
| 2022-06-13 | 2022-06-09 | 6.423 | 77,532 | +2,555 | 0.00% | 497,963 |
| 2022-06-07 | 2022-06-02 | 5.726 | 74,977 | +704 | 0.00% | 429,349 |
| 2022-06-02 | 2022-05-31 | 6.011 | 74,273 | +7,741 | 0.00% | 446,426 |
| 2022-06-01 | 2022-05-30 | 5.414 | 66,532 | -703 | 0.00% | 360,191 |
| 2022-05-11 | 2022-05-06 | 5.186 | 67,235 | +2,111 | 0.00% | 348,711 |
| 2022-05-10 | 2022-05-05 | 5.797 | 65,124 | +704 | 0.00% | 377,554 |
| 2022-05-06 | 2022-05-04 | 5.968 | 64,420 | +7,037 | 0.00% | 384,457 |
| 2022-04-27 | 2022-04-25 | 5.385 | 57,383 | +35,188 | 0.00% | 309,030 |
| 2022-04-25 | 2022-04-21 | 5.783 | 22,195 | -5,630 | 0.00% | 128,359 |
| 2022-04-22 | 2022-04-20 | 6.025 | 27,825 | +1,407 | 0.00% | 167,640 |
| 2022-04-14 | 2022-04-12 | 6.522 | 26,418 | +7,038 | 0.00% | 172,302 |
| 2022-04-07 | 2022-04-04 | 8.099 | 19,380 | -2,111 | 0.00% | 156,966 |
| 2022-04-04 | 2022-03-31 | 6.892 | 21,491 | +2,111 | 0.00% | 148,107 |
| 2022-04-01 | 2022-03-30 | 7.332 | 19,380 | -6,334 | 0.00% | 142,096 |
| 2022-03-29 | 2022-03-25 | 6.252 | 25,714 | -704 | 0.00% | 160,768 |
| 2022-03-28 | 2022-03-24 | 6.465 | 26,418 | +3,519 | 0.00% | 170,800 |
| 2022-03-25 | 2022-03-23 | 7.417 | 22,899 | +3,519 | 0.00% | 169,850 |
| 2022-03-24 | 2022-03-22 | 7.730 | 19,380 | -9,853 | 0.00% | 149,806 |
| 2022-03-23 | 2022-03-21 | 7.133 | 29,233 | +2,815 | 0.00% | 208,523 |
| 2022-03-22 | 2022-03-18 | 7.545 | 26,418 | +7,038 | 0.00% | 199,330 |
| 2022-03-15 | 2022-03-11 | 7.474 | 19,380 | -20,409 | 0.00% | 144,850 |
| 2021-12-23 | 2021-12-21 | 11.993 | 39,789 | -1,407 | 0.00% | 477,181 |
| 2021-12-22 | 2021-12-20 | 10.870 | 41,196 | +703 | 0.00% | 447,810 |
| 2021-12-21 | 2021-12-17 | 12.305 | 40,493 | -1,407 | 0.00% | 498,282 |
| 2021-12-17 | 2021-12-15 | 11.936 | 41,900 | -1,408 | 0.00% | 500,116 |
| 2021-12-16 | 2021-12-14 | 12.234 | 43,308 | +9,149 | 0.00% | 529,845 |
| 2021-12-15 | 2021-12-13 | 14.749 | 34,159 | +4,223 | 0.00% | 503,826 |
| 2021-12-09 | 2021-12-07 | 16.909 | 29,936 | -2,815 | 0.00% | 506,196 |
| 2021-12-08 | 2021-12-06 | 15.005 | 32,751 | +2,815 | 0.00% | 491,435 |
| 2021-12-06 | 2021-12-02 | 16.767 | 29,936 | +703 | 0.00% | 501,942 |
| 2021-12-03 | 2021-12-01 | 16.597 | 29,233 | +1,408 | 0.00% | 485,170 |
| 2021-12-02 | 2021-11-30 | 17.648 | 27,825 | +7,037 | 0.00% | 491,060 |
| 2021-12-01 | 2021-11-29 | 18.217 | 20,788 | +2,815 | 0.00% | 378,685 |
| 2021-11-30 | 2021-11-26 | 18.529 | 17,973 | +3,519 | 0.00% | 333,024 |
| 2021-11-26 | 2021-11-24 | 18.614 | 14,454 | +2,112 | 0.00% | 269,053 |
| 2021-11-25 | 2021-11-23 | 19.041 | 12,342 | +703 | 0.00% | 235,000 |
| 2021-11-24 | 2021-11-22 | 18.671 | 11,639 | +6,334 | 0.00% | 217,315 |
| 2021-11-23 | 2021-11-19 | 19.637 | 5,305 | -704 | 0.00% | 104,177 |
| 2021-11-22 | 2021-11-18 | 18.501 | 6,009 | +704 | 0.00% | 111,171 |
| 2021-11-18 | 2021-11-16 | 20.604 | 5,305 | -704 | 0.00% | 109,303 |
| 2021-11-17 | 2021-11-15 | 19.609 | 6,009 | -703 | 0.00% | 117,831 |
| 2021-11-12 | 2021-11-10 | 21.826 | 6,712 | +703 | 0.00% | 146,494 |
| 2021-11-03 | 2021-11-01 | 22.280 | 6,009 | +704 | 0.00% | 133,883 |
| 2021-09-24 | 2021-09-21 | 20.661 | 5,305 | -2,111 | 0.00% | 109,604 |
| 2021-09-23 | 2021-09-20 | 19.836 | 7,416 | +2,111 | 0.00% | 147,107 |
| 2021-08-13 | 2021-08-11 | 31.545 | 5,305 | -21,113 | 0.00% | 167,346 |
| 2021-08-12 | 2021-08-10 | 29.485 | 26,418 | +21,113 | 0.00% | 778,925 |
| 2021-07-28 | 2021-07-26 | 27.538 | 5,305 | -3,519 | 0.00% | 146,089 |
| 2021-07-26 | 2021-07-22 | 32.895 | 8,824 | +3,519 | 0.00% | 290,265 |
| 2021-07-19 | 2021-07-15 | 39.076 | 5,305 | -28,150 | 0.00% | 207,298 |
| 2021-07-12 | 2021-07-08 | 38.223 | 33,455 | +7,037 | 0.00% | 1,278,766 |
| 2021-07-09 | 2021-07-07 | 39.502 | 26,418 | +7,038 | 0.00% | 1,043,572 |
| 2021-07-07 | 2021-07-05 | 39.147 | 19,380 | -32,373 | 0.00% | 758,670 |
| 2021-07-06 | 2021-07-02 | 39.644 | 51,753 | +14,075 | 0.00% | 2,051,717 |
| 2021-07-02 | 2021-06-29 | 41.207 | 37,678 | +21,113 | 0.00% | 1,552,614 |
| 2021-06-23 | 2021-06-21 | 35.339 | 16,565 | +68 | 0.00% | 585,394 |
| 2021-06-22 | 2021-06-18 | 35.695 | 16,497 | -1,357 | 0.00% | 588,868 |
| 2021-04-26 | 2021-04-22 | 35.624 | 17,854 | +1,403 | 0.00% | 636,035 |
| 2021-03-22 | 2021-03-18 | 33.772 | 16,451 | -2,105 | 0.00% | 555,579 |
| 2021-03-19 | 2021-03-17 | 32.062 | 18,556 | -1,404 | 0.00% | 594,939 |
| 2021-03-18 | 2021-03-16 | 32.632 | 19,960 | +3,509 | 0.00% | 651,330 |
| 2021-03-16 | 2021-03-12 | 32.774 | 16,451 | -2,105 | 0.00% | 539,170 |
| 2021-03-09 | 2021-03-05 | 29.497 | 18,556 | +702 | 0.00% | 547,344 |
| 2021-03-01 | 2021-02-25 | 35.054 | 17,854 | +1,403 | 0.00% | 625,858 |
| 2021-02-19 | 2021-02-17 | 39.044 | 16,451 | +1,404 | 0.00% | 642,315 |
| 2021-02-17 | 2021-02-11 | 35.624 | 15,047 | -23 | 0.00% | 536,038 |
| 2021-02-02 | 2021-01-29 | 31.064 | 15,070 | +11,229 | 0.00% | 468,139 |
| 2021-02-01 | 2021-01-28 | 28.927 | 3,841 | +1,403 | 0.00% | 111,108 |
| 2021-01-22 | 2021-01-20 | 34.840 | 2,438 | -1,403 | 0.00% | 84,941 |
| 2021-01-21 | 2021-01-19 | 33.701 | 3,841 | -702 | 0.00% | 129,444 |
| 2020-12-29 | 2020-12-24 | 24.082 | 4,543 | -12,632 | 0.00% | 109,404 |
| 2020-12-28 | 2020-12-22 | 22.429 | 17,175 | -2,807 | 0.00% | 385,218 |
| 2020-12-23 | 2020-12-21 | 23.084 | 19,982 | +7,719 | 0.00% | 461,274 |
| 2020-12-22 | 2020-12-18 | 22.828 | 12,263 | +2,106 | 0.00% | 279,940 |
| 2020-12-18 | 2020-12-16 | 21.945 | 10,157 | +4,188 | 0.00% | 222,890 |
| 2020-12-17 | 2020-12-15 | 21.517 | 5,969 | -702 | 0.00% | 128,435 |
| 2020-12-16 | 2020-12-14 | 20.947 | 6,671 | +2,807 | 0.00% | 139,738 |
| 2020-12-15 | 2020-12-11 | 19.665 | 3,864 | +702 | 0.00% | 75,984 |
| 2020-12-11 | 2020-12-09 | 18.439 | 3,162 | -23,159 | 0.00% | 58,304 |
| 2020-12-10 | 2020-12-08 | 18.297 | 26,321 | -2,105 | 0.00% | 481,585 |
| 2020-12-09 | 2020-12-07 | 18.439 | 28,426 | +2,105 | 0.00% | 524,150 |
| 2020-12-03 | 2020-12-01 | 17.812 | 26,321 | -30,877 | 0.00% | 468,833 |
| 2020-12-01 | 2020-11-27 | 18.126 | 57,198 | -1,404 | 0.00% | 1,036,748 |
| 2020-11-30 | 2020-11-26 | 18.525 | 58,602 | +702 | 0.00% | 1,085,578 |
| 2020-11-27 | 2020-11-25 | 18.525 | 57,900 | -9,825 | 0.00% | 1,072,574 |
| 2020-11-26 | 2020-11-24 | 19.095 | 67,725 | -2,807 | 0.00% | 1,293,181 |
| 2020-11-25 | 2020-11-23 | 18.525 | 70,532 | +15,329 | 0.00% | 1,306,577 |
| 2020-11-24 | 2020-11-20 | 19.779 | 55,203 | -10,526 | 0.00% | 1,091,836 |
| 2020-11-23 | 2020-11-19 | 20.149 | 65,729 | 0.00% | 1,324,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy