History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 366,478 | +0 | 0.01% | 579,035 |
| 2025-10-13 | 2025-10-09 | 1.600 | 366,478 | +0 | 0.01% | 586,365 |
| 2025-10-10 | 2025-10-08 | 1.550 | 366,478 | +0 | 0.01% | 568,041 |
| 2025-10-09 | 2025-10-06 | 1.570 | 366,478 | +0 | 0.01% | 575,370 |
| 2025-10-08 | 2025-10-03 | 1.570 | 366,478 | +0 | 0.01% | 575,370 |
| 2025-10-06 | 2025-10-02 | 1.590 | 366,478 | +0 | 0.01% | 582,700 |
| 2025-10-03 | 2025-09-30 | 1.640 | 366,478 | +0 | 0.01% | 601,024 |
| 2025-10-02 | 2025-09-29 | 1.610 | 366,478 | +0 | 0.01% | 590,030 |
| 2025-09-30 | 2025-09-26 | 1.590 | 366,478 | +0 | 0.01% | 582,700 |
| 2025-09-29 | 2025-09-25 | 1.590 | 366,478 | +0 | 0.01% | 582,700 |
| 2025-09-26 | 2025-09-24 | 1.630 | 366,478 | +0 | 0.01% | 597,359 |
| 2025-09-25 | 2025-09-23 | 1.620 | 366,478 | +32 | 0.01% | 593,694 |
| 2025-09-24 | 2025-09-22 | 1.660 | 366,446 | +257 | 0.01% | 608,300 |
| 2025-09-23 | 2025-09-19 | 1.670 | 366,189 | -549 | 0.01% | 611,536 |
| 2025-09-19 | 2025-09-17 | 1.730 | 366,738 | +161 | 0.01% | 634,457 |
| 2025-09-17 | 2025-09-15 | 1.760 | 366,577 | +97 | 0.01% | 645,176 |
| 2025-09-15 | 2025-09-11 | 1.710 | 366,480 | +64 | 0.01% | 626,681 |
| 2025-09-09 | 2025-09-05 | 1.620 | 366,416 | +64 | 0.01% | 593,594 |
| 2025-09-03 | 2025-09-01 | 1.660 | 366,352 | +64 | 0.01% | 608,144 |
| 2025-08-27 | 2025-08-25 | 1.950 | 366,288 | +64 | 0.01% | 714,262 |
| 2025-08-25 | 2025-08-21 | 1.880 | 366,224 | +193 | 0.01% | 688,501 |
| 2025-08-22 | 2025-08-20 | 1.940 | 366,031 | -289 | 0.01% | 710,100 |
| 2025-08-20 | 2025-08-18 | 1.930 | 366,320 | -421 | 0.01% | 706,998 |
| 2025-08-15 | 2025-08-13 | 1.800 | 366,741 | +97 | 0.01% | 660,134 |
| 2025-08-14 | 2025-08-12 | 1.790 | 366,644 | +97 | 0.01% | 656,293 |
| 2025-08-01 | 2025-07-30 | 1.860 | 366,547 | +91 | 0.01% | 681,777 |
| 2025-07-15 | 2025-07-11 | 1.900 | 366,456 | +322 | 0.01% | 696,266 |
| 2025-07-10 | 2025-07-08 | 1.830 | 366,134 | +129 | 0.01% | 670,025 |
| 2025-07-07 | 2025-07-03 | 1.770 | 366,005 | -1,000 | 0.01% | 647,829 |
| 2025-07-04 | 2025-07-02 | 1.780 | 367,005 | +129 | 0.01% | 653,269 |
| 2025-06-20 | 2025-06-18 | 1.700 | 366,876 | +32 | 0.01% | 623,689 |
| 2025-06-09 | 2025-06-05 | 1.680 | 366,844 | +32 | 0.01% | 616,298 |
| 2025-06-02 | 2025-05-29 | 1.680 | 366,812 | +705 | 0.01% | 616,244 |
| 2025-05-28 | 2025-05-26 | 1.931 | 366,107 | -1,000 | 0.01% | 707,016 |
| 2025-05-27 | 2025-05-23 | 1.931 | 367,107 | +31,825 | 0.01% | 708,947 |
| 2025-05-26 | 2025-05-22 | 1.942 | 335,282 | +910 | 0.01% | 651,166 |
| 2025-05-20 | 2025-05-16 | 1.964 | 334,372 | +722 | 0.01% | 656,737 |
| 2025-05-19 | 2025-05-15 | 1.975 | 333,650 | +58 | 0.01% | 658,980 |
| 2025-05-14 | 2025-05-12 | 2.030 | 333,592 | +29 | 0.01% | 677,167 |
| 2025-05-07 | 2025-05-02 | 2.041 | 333,563 | -911 | 0.01% | 680,768 |
| 2025-05-06 | 2025-04-30 | 2.019 | 334,474 | +117 | 0.01% | 675,287 |
| 2025-05-02 | 2025-04-29 | 1.953 | 334,357 | +175 | 0.01% | 653,038 |
| 2025-04-16 | 2025-04-14 | 1.810 | 334,182 | +1 | 0.01% | 605,028 |
| 2025-04-14 | 2025-04-10 | 1.778 | 334,181 | +30 | 0.01% | 594,025 |
| 2025-04-10 | 2025-04-08 | 1.712 | 334,151 | -273,410 | 0.01% | 571,973 |
| 2025-04-09 | 2025-04-07 | 1.668 | 607,561 | +91,400 | 0.02% | 1,013,309 |
| 2025-04-08 | 2025-04-03 | 1.865 | 516,161 | -91,136 | 0.02% | 962,814 |
| 2025-02-27 | 2025-02-25 | 1.800 | 607,297 | +293 | 0.02% | 1,092,832 |
| 2025-02-25 | 2025-02-21 | 1.810 | 607,004 | +29 | 0.02% | 1,098,965 |
| 2025-02-20 | 2025-02-18 | 1.756 | 606,975 | -412 | 0.02% | 1,065,612 |
| 2025-02-18 | 2025-02-14 | 1.800 | 607,387 | +29 | 0.02% | 1,092,994 |
| 2025-02-17 | 2025-02-13 | 1.745 | 607,358 | +29 | 0.02% | 1,059,620 |
| 2025-02-14 | 2025-02-12 | 1.821 | 607,329 | -153 | 0.02% | 1,106,217 |
| 2025-02-13 | 2025-02-11 | 1.701 | 607,482 | +29 | 0.02% | 1,033,174 |
| 2025-02-12 | 2025-02-10 | 1.756 | 607,453 | +58 | 0.02% | 1,066,451 |
| 2025-01-22 | 2025-01-20 | 1.701 | 607,395 | +205 | 0.02% | 1,033,026 |
| 2025-01-08 | 2025-01-06 | 1.690 | 607,190 | -911 | 0.02% | 1,026,015 |
| 2025-01-07 | 2025-01-03 | 1.734 | 608,101 | +352 | 0.02% | 1,054,244 |
| 2024-12-23 | 2024-12-19 | 1.810 | 607,749 | +147 | 0.02% | 1,100,314 |
| 2024-12-02 | 2024-11-28 | 1.942 | 607,602 | +29 | 0.02% | 1,180,051 |
| 2024-11-25 | 2024-11-21 | 1.964 | 607,573 | -182,273 | 0.02% | 1,193,328 |
| 2024-11-12 | 2024-11-08 | 2.271 | 789,846 | +456 | 0.03% | 1,793,994 |
| 2024-11-07 | 2024-11-05 | 2.216 | 789,390 | +146 | 0.03% | 1,749,650 |
| 2024-10-29 | 2024-10-25 | 2.085 | 789,244 | +30 | 0.03% | 1,645,406 |
| 2024-10-22 | 2024-10-18 | 2.107 | 789,214 | -912 | 0.03% | 1,662,663 |
| 2024-10-21 | 2024-10-17 | 2.008 | 790,126 | +58 | 0.03% | 1,586,557 |
| 2024-10-18 | 2024-10-16 | 2.184 | 790,068 | +228 | 0.03% | 1,725,146 |
| 2024-10-16 | 2024-10-14 | 2.195 | 789,840 | -324 | 0.03% | 1,733,315 |
| 2024-10-15 | 2024-10-10 | 2.227 | 790,164 | +741 | 0.03% | 1,760,036 |
| 2024-10-09 | 2024-10-07 | 2.930 | 789,423 | +91,136 | 0.03% | 2,312,753 |
| 2024-10-08 | 2024-10-04 | 2.886 | 698,287 | +29 | 0.03% | 2,015,107 |
| 2024-10-07 | 2024-10-03 | 2.985 | 698,258 | -738 | 0.03% | 2,083,978 |
| 2024-10-04 | 2024-10-02 | 3.127 | 698,996 | +478 | 0.03% | 2,185,888 |
| 2024-09-26 | 2024-09-24 | 1.898 | 698,518 | +88 | 0.03% | 1,325,965 |
| 2024-09-25 | 2024-09-23 | 1.810 | 698,430 | +29 | 0.03% | 1,264,489 |
| 2024-08-23 | 2024-08-21 | 1.876 | 698,401 | +205 | 0.03% | 1,310,416 |
| 2024-08-15 | 2024-08-13 | 1.909 | 698,196 | +29 | 0.03% | 1,333,015 |
| 2024-08-09 | 2024-08-07 | 1.865 | 698,167 | +59 | 0.03% | 1,302,316 |
| 2024-07-23 | 2024-07-19 | 1.909 | 698,108 | -38 | 0.03% | 1,332,847 |
| 2024-07-05 | 2024-07-03 | 2.052 | 698,146 | -324 | 0.03% | 1,432,505 |
| 2024-06-19 | 2024-06-17 | 2.096 | 698,470 | -765 | 0.03% | 1,463,826 |
| 2024-06-18 | 2024-06-14 | 2.118 | 699,235 | +587 | 0.03% | 1,480,774 |
| 2024-06-05 | 2024-06-03 | 2.063 | 698,648 | +59 | 0.03% | 1,441,201 |
| 2024-05-24 | 2024-05-22 | 2.927 | 698,589 | +45,773 | 0.03% | 2,044,739 |
| 2024-05-23 | 2024-05-21 | 2.775 | 652,816 | +40,997 | 0.02% | 1,811,403 |
| 2024-05-22 | 2024-05-20 | 2.857 | 611,819 | +275 | 0.02% | 1,747,788 |
| 2024-05-21 | 2024-05-17 | 2.857 | 611,544 | -55 | 0.02% | 1,747,003 |
| 2024-05-20 | 2024-05-16 | 2.517 | 611,599 | +85,413 | 0.02% | 1,539,506 |
| 2024-05-17 | 2024-05-14 | 2.388 | 526,186 | -771 | 0.02% | 1,256,740 |
| 2024-05-10 | 2024-05-08 | 2.213 | 526,957 | +137 | 0.02% | 1,166,039 |
| 2024-05-09 | 2024-05-07 | 2.342 | 526,820 | +83 | 0.02% | 1,233,583 |
| 2024-05-07 | 2024-05-03 | 2.353 | 526,737 | +42,790 | 0.02% | 1,239,555 |
| 2024-04-15 | 2024-04-11 | 2.119 | 483,947 | +54 | 0.02% | 1,025,540 |
| 2024-03-20 | 2024-03-18 | 2.353 | 483,893 | +315 | 0.02% | 1,138,732 |
| 2024-03-11 | 2024-03-07 | 2.353 | 483,578 | +28 | 0.02% | 1,137,990 |
| 2024-02-27 | 2024-02-23 | 2.295 | 483,550 | -461 | 0.02% | 1,109,618 |
| 2024-02-05 | 2024-02-01 | 1.885 | 484,011 | +28 | 0.02% | 912,341 |
| 2024-01-23 | 2024-01-19 | 1.838 | 483,983 | +410 | 0.02% | 889,623 |
| 2024-01-12 | 2024-01-10 | 2.154 | 483,573 | -855 | 0.02% | 1,041,732 |
| 2024-01-11 | 2024-01-09 | 2.131 | 484,428 | +679 | 0.02% | 1,032,230 |
| 2024-01-09 | 2024-01-05 | 2.084 | 483,749 | -85,413 | 0.02% | 1,008,129 |
| 2024-01-08 | 2024-01-04 | 2.107 | 569,162 | +110 | 0.02% | 1,199,456 |
| 2023-12-22 | 2023-12-20 | 2.224 | 569,052 | +27 | 0.02% | 1,265,848 |
| 2023-12-20 | 2023-12-18 | 2.295 | 569,025 | +110 | 0.02% | 1,305,760 |
| 2023-12-07 | 2023-12-05 | 2.517 | 568,915 | -854 | 0.02% | 1,432,062 |
| 2023-12-06 | 2023-12-04 | 2.552 | 569,769 | +83 | 0.02% | 1,454,224 |
| 2023-12-05 | 2023-12-01 | 2.658 | 569,686 | +55 | 0.02% | 1,514,040 |
| 2023-12-04 | 2023-11-30 | 2.646 | 569,631 | +199 | 0.02% | 1,507,225 |
| 2023-11-27 | 2023-11-23 | 3.044 | 569,432 | -85,386 | 0.02% | 1,733,370 |
| 2023-11-24 | 2023-11-22 | 2.634 | 654,818 | +27 | 0.03% | 1,724,960 |
| 2023-10-11 | 2023-10-09 | 2.892 | 654,791 | -99 | 0.03% | 1,893,545 |
| 2023-10-10 | 2023-10-06 | 2.892 | 654,890 | +275 | 0.03% | 1,893,832 |
| 2023-09-28 | 2023-09-26 | 3.648 | 654,615 | +303 | 0.03% | 2,388,167 |
| 2023-09-27 | 2023-09-25 | 3.827 | 654,312 | +53,763 | 0.03% | 2,503,911 |
| 2023-09-26 | 2023-09-22 | 4.248 | 600,549 | -157,322 | 0.03% | 2,550,970 |
| 2023-09-22 | 2023-09-20 | 3.138 | 757,871 | +25 | 0.03% | 2,378,171 |
| 2023-09-21 | 2023-09-19 | 3.100 | 757,846 | +25 | 0.03% | 2,349,092 |
| 2023-09-20 | 2023-09-18 | 3.163 | 757,821 | +51 | 0.03% | 2,397,348 |
| 2023-09-19 | 2023-09-15 | 3.214 | 757,770 | +78,394 | 0.03% | 2,435,851 |
| 2023-09-14 | 2023-09-12 | 3.342 | 679,376 | +39,198 | 0.03% | 2,270,514 |
| 2023-09-07 | 2023-09-05 | 3.342 | 640,178 | +39,197 | 0.03% | 2,139,512 |
| 2023-09-06 | 2023-09-04 | 3.431 | 600,981 | -39,062 | 0.03% | 2,062,176 |
| 2023-08-21 | 2023-08-17 | 2.832 | 640,043 | -279 | 0.03% | 1,812,487 |
| 2023-08-18 | 2023-08-16 | 2.870 | 640,322 | +25 | 0.03% | 1,837,781 |
| 2023-08-15 | 2023-08-11 | 2.972 | 640,297 | +51 | 0.03% | 1,903,050 |
| 2023-08-01 | 2023-07-28 | 3.087 | 640,246 | +25 | 0.03% | 1,976,401 |
| 2023-06-20 | 2023-06-16 | 3.151 | 640,221 | -280 | 0.03% | 2,017,157 |
| 2023-06-16 | 2023-06-14 | 2.934 | 640,501 | +25 | 0.03% | 1,879,145 |
| 2023-06-02 | 2023-05-31 | 2.941 | 640,476 | +45,921 | 0.03% | 1,883,390 |
| 2023-05-08 | 2023-05-04 | 3.724 | 594,555 | +117 | 0.03% | 2,214,037 |
| 2023-05-02 | 2023-04-27 | 3.889 | 594,438 | +23 | 0.03% | 2,311,620 |
| 2023-04-20 | 2023-04-18 | 4.699 | 594,415 | -2 | 0.03% | 2,793,440 |
| 2023-03-09 | 2023-03-07 | 4.287 | 594,417 | +117 | 0.03% | 2,548,410 |
| 2023-03-06 | 2023-03-02 | 4.493 | 594,300 | +24 | 0.03% | 2,670,404 |
| 2023-03-01 | 2023-02-27 | 4.438 | 594,276 | +42 | 0.03% | 2,637,632 |
| 2023-02-03 | 2023-02-01 | 5.510 | 594,234 | +36,387 | 0.03% | 3,274,352 |
| 2023-02-01 | 2023-01-30 | 5.469 | 557,847 | +36,387 | 0.03% | 3,050,856 |
| 2023-01-30 | 2023-01-26 | 5.895 | 521,460 | -36,387 | 0.02% | 3,073,985 |
| 2023-01-17 | 2023-01-13 | 5.579 | 557,847 | +36,387 | 0.03% | 3,112,180 |
| 2023-01-12 | 2023-01-10 | 5.867 | 521,460 | -72,774 | 0.02% | 3,059,655 |
| 2023-01-11 | 2023-01-09 | 5.826 | 594,234 | +23 | 0.03% | 3,462,158 |
| 2023-01-10 | 2023-01-06 | 6.032 | 594,211 | +72,774 | 0.03% | 3,584,501 |
| 2023-01-06 | 2023-01-04 | 6.445 | 521,437 | -76,413 | 0.02% | 3,360,456 |
| 2023-01-05 | 2023-01-03 | 5.991 | 597,850 | +93 | 0.03% | 3,581,807 |
| 2022-12-28 | 2022-12-22 | 5.524 | 597,757 | +7,278 | 0.03% | 3,301,978 |
| 2022-12-15 | 2022-12-13 | 5.813 | 590,479 | +36,387 | 0.03% | 3,432,166 |
| 2022-12-14 | 2022-12-12 | 5.922 | 554,092 | +72,727 | 0.02% | 3,281,578 |
| 2022-12-13 | 2022-12-09 | 6.664 | 481,365 | -36,387 | 0.02% | 3,208,040 |
| 2022-12-09 | 2022-12-07 | 5.744 | 517,752 | +72,774 | 0.02% | 2,973,867 |
| 2022-12-08 | 2022-12-06 | 6.376 | 444,978 | -36,387 | 0.02% | 2,837,135 |
| 2022-12-07 | 2022-12-05 | 5.634 | 481,365 | +36,387 | 0.02% | 2,711,951 |
| 2022-12-01 | 2022-11-29 | 4.603 | 444,978 | -36,129 | 0.02% | 2,048,363 |
| 2022-11-24 | 2022-11-22 | 3.160 | 481,107 | +36,387 | 0.02% | 1,520,523 |
| 2022-11-22 | 2022-11-18 | 3.504 | 444,720 | +72,774 | 0.02% | 1,558,297 |
| 2022-11-21 | 2022-11-17 | 3.724 | 371,946 | +109,161 | 0.02% | 1,385,073 |
| 2022-11-17 | 2022-11-15 | 4.219 | 262,785 | -72,774 | 0.01% | 1,108,568 |
| 2022-11-03 | 2022-11-01 | 1.951 | 335,559 | -728 | 0.02% | 654,758 |
| 2022-11-02 | 2022-10-31 | 1.896 | 336,287 | +141 | 0.02% | 637,695 |
| 2022-10-24 | 2022-10-20 | 2.254 | 336,146 | +70 | 0.02% | 757,522 |
| 2022-10-19 | 2022-10-17 | 2.460 | 336,076 | +234 | 0.02% | 826,635 |
| 2022-10-10 | 2022-10-06 | 2.652 | 335,842 | -72,774 | 0.02% | 890,668 |
| 2022-10-07 | 2022-10-05 | 2.748 | 408,616 | +23 | 0.02% | 1,122,972 |
| 2022-09-28 | 2022-09-26 | 2.996 | 408,593 | +24 | 0.02% | 1,223,970 |
| 2022-09-23 | 2022-09-21 | 3.064 | 408,569 | +140 | 0.02% | 1,251,970 |
| 2022-09-02 | 2022-08-31 | 3.270 | 408,429 | -494 | 0.02% | 1,335,725 |
| 2022-08-29 | 2022-08-25 | 3.669 | 408,923 | +46 | 0.02% | 1,500,294 |
| 2022-07-29 | 2022-07-27 | 4.672 | 408,877 | +94 | 0.02% | 1,910,272 |
| 2022-07-21 | 2022-07-19 | 4.947 | 408,783 | +24 | 0.02% | 2,022,175 |
| 2022-07-20 | 2022-07-18 | 4.919 | 408,759 | +70 | 0.02% | 2,010,823 |
| 2022-07-12 | 2022-07-08 | 5.551 | 408,689 | +23 | 0.02% | 2,268,808 |
| 2022-07-08 | 2022-07-06 | 5.675 | 408,666 | +47 | 0.02% | 2,319,221 |
| 2022-07-06 | 2022-07-04 | 5.744 | 408,619 | +36,410 | 0.02% | 2,347,028 |
| 2022-07-05 | 2022-06-30 | 6.555 | 372,209 | -36 | 0.02% | 2,439,657 |
| 2022-07-04 | 2022-06-29 | 6.609 | 372,245 | -36,387 | 0.02% | 2,460,353 |
| 2022-06-30 | 2022-06-28 | 6.266 | 408,632 | +36 | 0.02% | 2,560,476 |
| 2022-06-29 | 2022-06-27 | 6.445 | 408,596 | +47 | 0.02% | 2,633,240 |
| 2022-06-16 | 2022-06-14 | 5.551 | 408,549 | -117 | 0.02% | 2,268,031 |
| 2022-06-13 | 2022-06-09 | 6.423 | 408,666 | +83,844 | 0.02% | 2,624,731 |
| 2022-06-01 | 2022-05-30 | 5.414 | 324,822 | +45 | 0.01% | 1,758,524 |
| 2022-05-16 | 2022-05-12 | 4.533 | 324,777 | +267 | 0.01% | 1,472,156 |
| 2022-04-28 | 2022-04-26 | 5.428 | 324,510 | -247 | 0.01% | 1,761,446 |
| 2022-04-14 | 2022-04-12 | 6.522 | 324,757 | +14,075 | 0.01% | 2,118,112 |
| 2022-04-13 | 2022-04-11 | 6.735 | 310,682 | +153 | 0.01% | 2,092,533 |
| 2022-04-11 | 2022-04-07 | 7.432 | 310,529 | +28,150 | 0.01% | 2,307,712 |
| 2022-04-08 | 2022-04-06 | 7.829 | 282,379 | +42,226 | 0.01% | 2,210,863 |
| 2022-04-07 | 2022-04-04 | 8.099 | 240,153 | +42,225 | 0.01% | 1,945,094 |
| 2022-04-06 | 2022-04-01 | 7.091 | 197,928 | -704 | 0.01% | 1,403,413 |
| 2022-04-04 | 2022-03-31 | 6.892 | 198,632 | +14,280 | 0.01% | 1,368,891 |
| 2022-04-01 | 2022-03-30 | 7.332 | 184,352 | +158 | 0.01% | 1,351,685 |
| 2022-03-31 | 2022-03-29 | 6.195 | 184,194 | +227 | 0.01% | 1,141,142 |
| 2022-03-29 | 2022-03-25 | 6.252 | 183,967 | +113 | 0.01% | 1,150,192 |
| 2022-03-24 | 2022-03-22 | 7.730 | 183,854 | -704 | 0.01% | 1,421,182 |
| 2022-03-23 | 2022-03-21 | 7.133 | 184,558 | +249 | 0.01% | 1,316,480 |
| 2022-03-22 | 2022-03-18 | 7.545 | 184,309 | -704 | 0.01% | 1,390,653 |
| 2022-03-21 | 2022-03-17 | 8.114 | 185,013 | +677 | 0.01% | 1,501,122 |
| 2022-03-18 | 2022-03-16 | 5.527 | 184,336 | +69 | 0.01% | 1,018,914 |
| 2022-03-17 | 2022-03-15 | 4.803 | 184,267 | +22 | 0.01% | 884,998 |
| 2022-03-11 | 2022-03-09 | 7.630 | 184,245 | -704 | 0.01% | 1,405,878 |
| 2022-03-10 | 2022-03-08 | 7.915 | 184,949 | +589 | 0.01% | 1,463,811 |
| 2022-03-08 | 2022-03-04 | 9.023 | 184,360 | +247 | 0.01% | 1,663,482 |
| 2022-02-23 | 2022-02-21 | 11.836 | 184,113 | +45 | 0.01% | 2,179,251 |
| 2022-01-18 | 2022-01-14 | 10.899 | 184,068 | +22 | 0.01% | 2,006,095 |
| 2022-01-11 | 2022-01-07 | 10.629 | 184,046 | +45 | 0.01% | 1,956,166 |
| 2022-01-10 | 2022-01-06 | 9.549 | 184,001 | +227 | 0.01% | 1,756,982 |
| 2022-01-06 | 2022-01-04 | 10.458 | 183,774 | -704 | 0.01% | 1,921,939 |
| 2022-01-05 | 2022-01-03 | 9.890 | 184,478 | +309 | 0.01% | 1,824,448 |
| 2021-12-23 | 2021-12-21 | 11.993 | 184,169 | -364 | 0.01% | 2,208,700 |
| 2021-12-22 | 2021-12-20 | 10.870 | 184,533 | +90 | 0.01% | 2,005,918 |
| 2021-12-16 | 2021-12-14 | 12.234 | 184,443 | +114 | 0.01% | 2,256,540 |
| 2021-12-06 | 2021-12-02 | 16.767 | 184,329 | +340 | 0.01% | 3,090,676 |
| 2021-11-24 | 2021-11-22 | 18.671 | 183,989 | +22 | 0.01% | 3,435,303 |
| 2021-11-18 | 2021-11-16 | 20.604 | 183,967 | +23 | 0.01% | 3,790,406 |
| 2021-11-17 | 2021-11-15 | 19.609 | 183,944 | +136 | 0.01% | 3,606,970 |
| 2021-11-03 | 2021-11-01 | 22.280 | 183,808 | +23 | 0.01% | 4,095,324 |
| 2021-10-28 | 2021-10-26 | 24.156 | 183,785 | +22 | 0.01% | 4,439,528 |
| 2021-10-22 | 2021-10-20 | 23.133 | 183,763 | -703 | 0.01% | 4,250,992 |
| 2021-10-21 | 2021-10-19 | 22.110 | 184,466 | +634 | 0.01% | 4,078,530 |
| 2021-10-20 | 2021-10-18 | 23.133 | 183,832 | -704 | 0.01% | 4,252,588 |
| 2021-10-18 | 2021-10-12 | 23.474 | 184,536 | +181 | 0.01% | 4,331,805 |
| 2021-10-05 | 2021-09-30 | 22.877 | 184,355 | +7,038 | 0.01% | 4,217,534 |
| 2021-09-30 | 2021-09-28 | 21.968 | 177,317 | +35,210 | 0.01% | 3,895,271 |
| 2021-09-27 | 2021-09-23 | 22.053 | 142,107 | +227 | 0.01% | 3,133,899 |
| 2021-09-24 | 2021-09-21 | 20.661 | 141,880 | +136 | 0.01% | 2,931,321 |
| 2021-09-23 | 2021-09-20 | 19.836 | 141,744 | -204 | 0.01% | 2,811,693 |
| 2021-09-21 | 2021-09-17 | 20.035 | 141,948 | +22 | 0.01% | 2,843,978 |
| 2021-09-20 | 2021-09-16 | 18.728 | 141,926 | -470 | 0.01% | 2,658,001 |
| 2021-09-17 | 2021-09-15 | 21.257 | 142,396 | +610 | 0.01% | 3,026,963 |
| 2021-09-09 | 2021-09-07 | 26.998 | 141,786 | +45 | 0.01% | 3,827,937 |
| 2021-09-07 | 2021-09-03 | 28.135 | 141,741 | +45 | 0.01% | 3,987,847 |
| 2021-09-01 | 2021-08-30 | 28.419 | 141,696 | +114 | 0.01% | 4,026,849 |
| 2021-08-30 | 2021-08-26 | 29.414 | 141,582 | +22 | 0.01% | 4,164,436 |
| 2021-08-27 | 2021-08-25 | 29.769 | 141,560 | -506 | 0.01% | 4,214,076 |
| 2021-08-26 | 2021-08-24 | 28.703 | 142,066 | +45 | 0.01% | 4,077,738 |
| 2021-08-20 | 2021-08-18 | 28.845 | 142,021 | +23 | 0.01% | 4,096,627 |
| 2021-08-16 | 2021-08-12 | 31.545 | 141,998 | +22 | 0.01% | 4,479,329 |
| 2021-08-13 | 2021-08-11 | 31.545 | 141,976 | +35,414 | 0.01% | 4,478,635 |
| 2021-08-10 | 2021-08-06 | 27.282 | 106,562 | +22 | 0.00% | 2,907,243 |
| 2021-08-09 | 2021-08-05 | 27.708 | 106,540 | +23 | 0.00% | 2,952,059 |
| 2021-08-05 | 2021-08-03 | 29.343 | 106,517 | +68 | 0.00% | 3,125,480 |
| 2021-08-02 | 2021-07-29 | 31.545 | 106,449 | +22 | 0.00% | 3,357,935 |
| 2021-07-30 | 2021-07-28 | 30.337 | 106,427 | +35,210 | 0.00% | 3,228,698 |
| 2021-07-29 | 2021-07-27 | 26.430 | 71,217 | -296 | 0.00% | 1,882,237 |
| 2021-07-28 | 2021-07-26 | 27.538 | 71,513 | +23 | 0.00% | 1,969,321 |
| 2021-07-22 | 2021-07-20 | 34.174 | 71,490 | +90 | 0.00% | 2,443,083 |
| 2021-07-20 | 2021-07-16 | 38.081 | 71,400 | +114 | 0.00% | 2,719,010 |
| 2021-07-19 | 2021-07-15 | 39.076 | 71,286 | -369 | 0.00% | 2,785,574 |
| 2021-07-15 | 2021-07-13 | 38.152 | 71,655 | -614 | 0.00% | 2,733,812 |
| 2021-07-14 | 2021-07-12 | 39.360 | 72,269 | +951 | 0.00% | 2,844,524 |
| 2021-07-13 | 2021-07-09 | 37.939 | 71,318 | +68 | 0.00% | 2,705,753 |
| 2021-07-08 | 2021-07-06 | 39.005 | 71,250 | -704 | 0.00% | 2,779,105 |
| 2021-07-07 | 2021-07-05 | 39.147 | 71,954 | +129 | 0.00% | 2,816,789 |
| 2021-07-05 | 2021-06-30 | 40.994 | 71,825 | +135 | 0.00% | 2,944,416 |
| 2021-07-02 | 2021-06-29 | 41.207 | 71,690 | -278 | 0.00% | 2,954,162 |
| 2021-06-30 | 2021-06-28 | 39.787 | 71,968 | +136 | 0.00% | 2,863,355 |
| 2021-06-28 | 2021-06-24 | 38.650 | 71,832 | +164 | 0.00% | 2,776,289 |
| 2021-06-25 | 2021-06-23 | 38.295 | 71,668 | +16 | 0.00% | 2,744,491 |
| 2021-06-24 | 2021-06-22 | 36.092 | 71,652 | -703 | 0.00% | 2,586,067 |
| 2021-06-23 | 2021-06-21 | 35.339 | 72,355 | +497 | 0.00% | 2,556,970 |
| 2021-06-22 | 2021-06-18 | 35.695 | 71,858 | +244 | 0.00% | 2,565,005 |
| 2021-06-21 | 2021-06-17 | 34.912 | 71,614 | +113 | 0.00% | 2,500,169 |
| 2021-06-17 | 2021-06-15 | 33.344 | 71,501 | +87 | 0.00% | 2,384,149 |
| 2021-06-11 | 2021-06-09 | 32.489 | 71,414 | +45 | 0.00% | 2,320,190 |
| 2021-06-10 | 2021-06-08 | 32.489 | 71,369 | +45 | 0.00% | 2,318,728 |
| 2021-06-09 | 2021-06-07 | 33.416 | 71,324 | -1,291 | 0.00% | 2,383,328 |
| 2021-06-08 | 2021-06-04 | 32.917 | 72,615 | +158 | 0.00% | 2,390,252 |
| 2021-06-07 | 2021-06-03 | 33.986 | 72,457 | +474 | 0.00% | 2,462,488 |
| 2021-06-04 | 2021-06-02 | 34.698 | 71,983 | +113 | 0.00% | 2,497,665 |
| 2021-06-03 | 2021-06-01 | 34.057 | 71,870 | +406 | 0.00% | 2,447,659 |
| 2021-06-02 | 2021-05-31 | 34.627 | 71,464 | +67 | 0.00% | 2,474,565 |
| 2021-06-01 | 2021-05-28 | 33.059 | 71,397 | +23 | 0.00% | 2,360,333 |
| 2021-05-18 | 2021-05-14 | 30.423 | 71,374 | +45 | 0.00% | 2,171,417 |
| 2021-05-11 | 2021-05-07 | 32.632 | 71,329 | +45 | 0.00% | 2,327,593 |
| 2021-05-10 | 2021-05-06 | 34.912 | 71,284 | +22 | 0.00% | 2,488,648 |
| 2021-05-06 | 2021-05-04 | 34.769 | 71,262 | +158 | 0.00% | 2,477,725 |
| 2021-05-05 | 2021-05-03 | 34.769 | 71,104 | +113 | 0.00% | 2,472,232 |
| 2021-05-04 | 2021-04-30 | 34.484 | 70,991 | +22 | 0.00% | 2,448,071 |
| 2021-05-03 | 2021-04-29 | 35.197 | 70,969 | -105 | 0.00% | 2,497,877 |
| 2021-04-28 | 2021-04-26 | 34.128 | 71,074 | +23 | 0.00% | 2,425,614 |
| 2021-04-27 | 2021-04-23 | 35.624 | 71,051 | -657 | 0.00% | 2,531,136 |
| 2021-04-26 | 2021-04-22 | 35.624 | 71,708 | +131 | 0.00% | 2,554,542 |
| 2021-04-22 | 2021-04-20 | 35.410 | 71,577 | +519 | 0.00% | 2,534,575 |
| 2021-04-21 | 2021-04-19 | 36.123 | 71,058 | +66 | 0.00% | 2,566,825 |
| 2021-04-15 | 2021-04-13 | 31.777 | 70,992 | -702 | 0.00% | 2,255,899 |
| 2021-04-14 | 2021-04-12 | 32.276 | 71,694 | +452 | 0.00% | 2,313,963 |
| 2021-04-12 | 2021-04-08 | 35.624 | 71,242 | +68 | 0.00% | 2,537,941 |
| 2021-04-09 | 2021-04-07 | 35.197 | 71,174 | +22 | 0.00% | 2,505,092 |
| 2021-04-08 | 2021-04-01 | 34.057 | 71,152 | -591 | 0.00% | 2,423,206 |
| 2021-04-07 | 2021-03-31 | 34.912 | 71,743 | +327 | 0.00% | 2,504,673 |
| 2021-04-01 | 2021-03-30 | 35.695 | 71,416 | +45 | 0.00% | 2,549,228 |
| 2021-03-31 | 2021-03-29 | 35.197 | 71,371 | +85 | 0.00% | 2,512,026 |
| 2021-03-30 | 2021-03-26 | 34.912 | 71,286 | +294 | 0.00% | 2,488,718 |
| 2021-03-29 | 2021-03-25 | 33.202 | 70,992 | -295 | 0.00% | 2,357,060 |
| 2021-03-26 | 2021-03-24 | 33.629 | 71,287 | +67 | 0.00% | 2,397,329 |
| 2021-03-25 | 2021-03-23 | 34.912 | 71,220 | -611 | 0.00% | 2,486,414 |
| 2021-03-23 | 2021-03-19 | 34.912 | 71,831 | +339 | 0.00% | 2,507,745 |
| 2021-03-22 | 2021-03-18 | 33.772 | 71,492 | +158 | 0.00% | 2,414,411 |
| 2021-03-19 | 2021-03-17 | 32.062 | 71,334 | +22 | 0.00% | 2,287,096 |
| 2021-03-18 | 2021-03-16 | 32.632 | 71,312 | -372 | 0.00% | 2,327,038 |
| 2021-03-17 | 2021-03-15 | 32.276 | 71,684 | +45 | 0.00% | 2,313,640 |
| 2021-03-16 | 2021-03-12 | 32.774 | 71,639 | +68 | 0.00% | 2,347,917 |
| 2021-03-15 | 2021-03-11 | 31.064 | 71,571 | -589 | 0.00% | 2,223,304 |
| 2021-03-12 | 2021-03-10 | 29.924 | 72,160 | +291 | 0.00% | 2,159,341 |
| 2021-03-11 | 2021-03-09 | 28.642 | 71,869 | +547 | 0.00% | 2,058,463 |
| 2021-03-09 | 2021-03-05 | 29.497 | 71,322 | +69 | 0.00% | 2,103,775 |
| 2021-03-08 | 2021-03-04 | 30.779 | 71,253 | +109 | 0.00% | 2,193,119 |
| 2021-03-05 | 2021-03-03 | 32.988 | 71,144 | -194 | 0.00% | 2,346,900 |
| 2021-03-04 | 2021-03-02 | 33.059 | 71,338 | +45 | 0.00% | 2,358,383 |
| 2021-03-03 | 2021-03-01 | 34.484 | 71,293 | -1,404 | 0.00% | 2,458,485 |
| 2021-03-02 | 2021-02-26 | 35.624 | 72,697 | +587 | 0.00% | 2,589,774 |
| 2021-03-01 | 2021-02-25 | 35.054 | 72,110 | +678 | 0.00% | 2,527,761 |
| 2021-02-26 | 2021-02-24 | 32.917 | 71,432 | -680 | 0.00% | 2,351,311 |
| 2021-02-25 | 2021-02-23 | 33.914 | 72,112 | +181 | 0.00% | 2,445,625 |
| 2021-02-24 | 2021-02-22 | 35.268 | 71,931 | +765 | 0.00% | 2,536,861 |
| 2021-02-23 | 2021-02-19 | 38.759 | 71,166 | -409 | 0.00% | 2,758,334 |
| 2021-02-22 | 2021-02-18 | 36.764 | 71,575 | +317 | 0.00% | 2,631,397 |
| 2021-02-19 | 2021-02-17 | 39.044 | 71,258 | -1,857 | 0.00% | 2,782,208 |
| 2021-02-18 | 2021-02-16 | 36.052 | 73,115 | +1,622 | 0.00% | 2,635,921 |
| 2021-02-17 | 2021-02-11 | 35.624 | 71,493 | +200 | 0.00% | 2,546,882 |
| 2021-02-16 | 2021-02-09 | 34.057 | 71,293 | +112 | 0.00% | 2,428,008 |
| 2021-02-10 | 2021-02-08 | 33.202 | 71,181 | +45 | 0.00% | 2,363,335 |
| 2021-02-09 | 2021-02-05 | 33.487 | 71,136 | -160 | 0.00% | 2,382,115 |
| 2021-02-08 | 2021-02-04 | 32.204 | 71,296 | +91 | 0.00% | 2,296,037 |
| 2021-02-05 | 2021-02-03 | 33.059 | 71,205 | +203 | 0.00% | 2,353,986 |
| 2021-02-04 | 2021-02-02 | 30.708 | 71,002 | -437 | 0.00% | 2,180,335 |
| 2021-02-03 | 2021-02-01 | 30.281 | 71,439 | +113 | 0.00% | 2,163,215 |
| 2021-02-02 | 2021-01-29 | 31.064 | 71,326 | +23 | 0.00% | 2,215,694 |
| 2021-02-01 | 2021-01-28 | 28.927 | 71,303 | +135 | 0.00% | 2,062,572 |
| 2021-01-29 | 2021-01-27 | 30.637 | 71,168 | +23 | 0.00% | 2,180,362 |
| 2021-01-28 | 2021-01-26 | 32.846 | 71,145 | -431 | 0.00% | 2,336,795 |
| 2021-01-27 | 2021-01-25 | 32.988 | 71,576 | +226 | 0.00% | 2,361,151 |
| 2021-01-26 | 2021-01-22 | 33.914 | 71,350 | +383 | 0.00% | 2,419,782 |
| 2021-01-25 | 2021-01-21 | 34.698 | 70,967 | -336 | 0.00% | 2,462,412 |
| 2021-01-22 | 2021-01-20 | 34.840 | 71,303 | +20,275 | 0.00% | 2,484,231 |
| 2021-01-21 | 2021-01-19 | 33.701 | 51,028 | +625 | 0.00% | 1,719,670 |
| 2021-01-20 | 2021-01-18 | 34.270 | 50,403 | -3,329 | 0.00% | 1,727,336 |
| 2021-01-19 | 2021-01-15 | 32.703 | 53,732 | +1,322 | 0.00% | 1,757,199 |
| 2021-01-18 | 2021-01-14 | 32.774 | 52,410 | +1,574 | 0.00% | 1,717,700 |
| 2021-01-15 | 2021-01-13 | 32.917 | 50,836 | +677 | 0.00% | 1,673,357 |
| 2021-01-14 | 2021-01-12 | 32.988 | 50,159 | -83 | 0.00% | 1,654,646 |
| 2021-01-13 | 2021-01-11 | 32.846 | 50,242 | -1,026 | 0.00% | 1,650,225 |
| 2021-01-12 | 2021-01-08 | 32.489 | 51,268 | +15,230 | 0.00% | 1,665,661 |
| 2021-01-11 | 2021-01-07 | 31.064 | 36,038 | -702 | 0.00% | 1,119,496 |
| 2021-01-08 | 2021-01-06 | 30.138 | 36,740 | +54 | 0.00% | 1,107,273 |
| 2021-01-07 | 2021-01-05 | 25.735 | 36,686 | -228 | 0.00% | 944,112 |
| 2021-01-06 | 2021-01-04 | 24.025 | 36,914 | +274 | 0.00% | 886,858 |
| 2021-01-05 | 2020-12-31 | 24.452 | 36,640 | -1,065 | 0.00% | 895,938 |
| 2021-01-04 | 2020-12-29 | 23.141 | 37,705 | +742 | 0.00% | 872,550 |
| 2020-12-30 | 2020-12-28 | 23.540 | 36,963 | +542 | 0.00% | 870,127 |
| 2020-12-29 | 2020-12-24 | 24.082 | 36,421 | +34,249 | 0.00% | 877,090 |
| 2020-12-28 | 2020-12-22 | 22.429 | 2,172 | -344 | 0.00% | 48,716 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,516 | +646 | 0.00% | 58,081 |
| 2020-12-21 | 2020-12-17 | 21.546 | 1,870 | +451 | 0.00% | 40,290 |
| 2020-12-18 | 2020-12-16 | 21.945 | 1,419 | -1,044 | 0.00% | 31,139 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,463 | +230 | 0.00% | 52,996 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,233 | +302 | 0.00% | 46,775 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,931 | -8,200 | 0.00% | 37,972 |
| 2020-12-14 | 2020-12-10 | 19.722 | 10,131 | +7,194 | 0.00% | 199,799 |
| 2020-12-11 | 2020-12-09 | 18.439 | 2,937 | -929 | 0.00% | 54,156 |
| 2020-12-10 | 2020-12-08 | 18.297 | 3,866 | +67 | 0.00% | 70,735 |
| 2020-12-09 | 2020-12-07 | 18.439 | 3,799 | +203 | 0.00% | 70,050 |
| 2020-12-08 | 2020-12-04 | 19.237 | 3,596 | -660 | 0.00% | 69,177 |
| 2020-12-07 | 2020-12-03 | 19.123 | 4,256 | +615 | 0.00% | 81,388 |
| 2020-12-04 | 2020-12-02 | 18.439 | 3,641 | -48 | 0.00% | 67,137 |
| 2020-12-03 | 2020-12-01 | 17.812 | 3,689 | -29 | 0.00% | 65,709 |
| 2020-12-02 | 2020-11-30 | 17.014 | 3,718 | +361 | 0.00% | 63,259 |
| 2020-12-01 | 2020-11-27 | 18.126 | 3,357 | +203 | 0.00% | 60,848 |
| 2020-11-30 | 2020-11-26 | 18.525 | 3,154 | -1,722 | 0.00% | 58,427 |
| 2020-11-27 | 2020-11-25 | 18.525 | 4,876 | +610 | 0.00% | 90,326 |
| 2020-11-26 | 2020-11-24 | 19.095 | 4,266 | -1,174 | 0.00% | 81,457 |
| 2020-11-25 | 2020-11-23 | 18.525 | 5,440 | -280 | 0.00% | 100,774 |
| 2020-11-24 | 2020-11-20 | 19.779 | 5,720 | +2,632 | 0.00% | 113,133 |
| 2020-11-23 | 2020-11-19 | 20.149 | 3,088 | 0.00% | 62,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy