History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 449,113,007 | +0 | 14.69% | 709,598,551 |
| 2025-10-13 | 2025-10-09 | 1.600 | 449,113,007 | +0 | 14.69% | 718,580,811 |
| 2025-10-10 | 2025-10-08 | 1.550 | 449,113,007 | +0 | 14.69% | 696,125,161 |
| 2025-10-09 | 2025-10-06 | 1.570 | 449,113,007 | +0 | 14.69% | 705,107,421 |
| 2025-10-08 | 2025-10-03 | 1.570 | 449,113,007 | +0 | 14.69% | 705,107,421 |
| 2025-10-06 | 2025-10-02 | 1.590 | 449,113,007 | +0 | 14.69% | 714,089,681 |
| 2025-10-03 | 2025-09-30 | 1.640 | 449,113,007 | -130,000 | 14.69% | 736,545,331 |
| 2025-09-29 | 2025-09-25 | 1.590 | 449,243,007 | -17,000 | 14.70% | 714,296,381 |
| 2025-09-19 | 2025-09-17 | 1.730 | 449,260,007 | -40,000 | 14.70% | 777,219,812 |
| 2025-09-18 | 2025-09-16 | 1.700 | 449,300,007 | +30,000 | 14.70% | 763,810,012 |
| 2025-08-28 | 2025-08-26 | 1.810 | 449,270,007 | +8,000 | 14.70% | 813,178,713 |
| 2025-08-22 | 2025-08-20 | 1.940 | 449,262,007 | -10,000 | 14.70% | 871,568,294 |
| 2025-08-21 | 2025-08-19 | 2.030 | 449,272,007 | -461,419 | 14.70% | 912,022,174 |
| 2025-08-20 | 2025-08-18 | 1.930 | 449,733,426 | -201,371 | 14.71% | 867,985,512 |
| 2025-08-15 | 2025-08-13 | 1.800 | 449,934,797 | -4,250 | 14.72% | 809,882,635 |
| 2025-08-04 | 2025-07-31 | 1.790 | 449,939,047 | -100,000 | 14.72% | 805,390,894 |
| 2025-08-01 | 2025-07-30 | 1.860 | 450,039,047 | -106,750 | 14.72% | 837,072,627 |
| 2025-07-30 | 2025-07-28 | 1.910 | 450,145,797 | -20,000 | 14.73% | 859,778,472 |
| 2025-07-29 | 2025-07-25 | 1.940 | 450,165,797 | -35,918 | 14.73% | 873,321,646 |
| 2025-07-28 | 2025-07-24 | 1.920 | 450,201,715 | -58,000 | 14.73% | 864,387,293 |
| 2025-07-25 | 2025-07-23 | 1.880 | 450,259,715 | +20,000 | 14.73% | 846,488,264 |
| 2025-07-24 | 2025-07-22 | 1.860 | 450,239,715 | +20,000 | 14.73% | 837,445,870 |
| 2025-07-21 | 2025-07-17 | 1.840 | 450,219,715 | -49,891 | 14.73% | 828,404,276 |
| 2025-07-17 | 2025-07-15 | 1.880 | 450,269,606 | -716,627 | 14.73% | 846,506,859 |
| 2025-07-15 | 2025-07-11 | 1.900 | 450,986,233 | -12,500 | 14.75% | 856,873,843 |
| 2025-07-14 | 2025-07-10 | 1.920 | 450,998,733 | -3,000 | 14.75% | 865,917,567 |
| 2025-07-11 | 2025-07-09 | 1.830 | 451,001,733 | -20,040 | 14.75% | 825,333,171 |
| 2025-07-10 | 2025-07-08 | 1.830 | 451,021,773 | -445,553 | 14.75% | 825,369,845 |
| 2025-07-09 | 2025-07-07 | 1.820 | 451,467,326 | -200,000 | 14.77% | 821,670,533 |
| 2025-07-08 | 2025-07-04 | 1.750 | 451,667,326 | -88,786 | 14.78% | 790,417,820 |
| 2025-07-07 | 2025-07-03 | 1.770 | 451,756,112 | +20,000 | 14.78% | 799,608,318 |
| 2025-07-04 | 2025-07-02 | 1.780 | 451,736,112 | -32,500 | 14.78% | 804,090,279 |
| 2025-07-03 | 2025-06-30 | 1.730 | 451,768,612 | -79,719 | 14.78% | 781,559,699 |
| 2025-07-02 | 2025-06-27 | 1.750 | 451,848,331 | -29,500 | 14.78% | 790,734,579 |
| 2025-06-30 | 2025-06-26 | 1.750 | 451,877,831 | -144,958 | 14.78% | 790,786,204 |
| 2025-06-27 | 2025-06-25 | 1.750 | 452,022,789 | +782,302 | 14.79% | 791,039,881 |
| 2025-06-26 | 2025-06-24 | 1.700 | 451,240,487 | -91,129 | 14.76% | 767,108,828 |
| 2025-06-25 | 2025-06-23 | 1.670 | 451,331,616 | -22,600 | 14.76% | 753,723,799 |
| 2025-06-24 | 2025-06-20 | 1.670 | 451,354,216 | -241,000 | 14.77% | 753,761,541 |
| 2025-06-23 | 2025-06-19 | 1.670 | 451,595,216 | -14,350 | 14.77% | 754,164,011 |
| 2025-06-19 | 2025-06-17 | 1.740 | 451,609,566 | -10,191 | 14.77% | 785,800,645 |
| 2025-06-18 | 2025-06-16 | 1.760 | 451,619,757 | -45,750 | 14.77% | 794,850,772 |
| 2025-06-17 | 2025-06-13 | 1.730 | 451,665,507 | -183,947 | 14.78% | 781,381,327 |
| 2025-06-16 | 2025-06-12 | 1.740 | 451,849,454 | -37,000 | 14.78% | 786,218,050 |
| 2025-06-12 | 2025-06-10 | 1.740 | 451,886,454 | -90,747 | 14.78% | 786,282,430 |
| 2025-06-11 | 2025-06-09 | 1.710 | 451,977,201 | -213,646 | 14.79% | 772,881,014 |
| 2025-06-10 | 2025-06-06 | 1.680 | 452,190,847 | -28,142 | 14.79% | 759,680,623 |
| 2025-06-09 | 2025-06-05 | 1.680 | 452,218,989 | -55,268 | 14.79% | 759,727,902 |
| 2025-06-05 | 2025-06-03 | 1.650 | 452,274,257 | -43,250 | 14.80% | 746,252,524 |
| 2025-06-04 | 2025-06-02 | 1.640 | 452,317,507 | +10,000 | 14.80% | 741,800,711 |
| 2025-05-27 | 2025-05-23 | 1.931 | 452,307,507 | +40,090,893 | 14.80% | 873,483,624 |
| 2025-05-20 | 2025-05-16 | 1.964 | 412,216,614 | -24,253 | 14.80% | 809,630,437 |
| 2025-05-16 | 2025-05-14 | 2.008 | 412,240,867 | +21,873 | 14.80% | 827,771,437 |
| 2025-05-15 | 2025-05-13 | 2.008 | 412,218,994 | +32,809 | 14.80% | 827,727,516 |
| 2025-05-14 | 2025-05-12 | 2.030 | 412,186,185 | -27,341 | 14.80% | 836,707,119 |
| 2025-05-12 | 2025-05-08 | 1.975 | 412,213,526 | -54,682 | 14.80% | 814,147,413 |
| 2025-05-09 | 2025-05-07 | 1.986 | 412,268,208 | +18,228 | 14.80% | 818,779,054 |
| 2025-05-08 | 2025-05-06 | 1.986 | 412,249,980 | +9,113 | 14.80% | 818,742,853 |
| 2025-05-06 | 2025-04-30 | 2.019 | 412,240,867 | +27,341 | 14.80% | 832,294,778 |
| 2025-05-02 | 2025-04-29 | 1.953 | 412,213,526 | +45,568 | 14.80% | 805,101,331 |
| 2025-04-28 | 2025-04-24 | 2.008 | 412,167,958 | -2,236 | 14.79% | 827,625,037 |
| 2025-04-25 | 2025-04-23 | 2.041 | 412,170,194 | -14,608 | 14.79% | 841,197,224 |
| 2025-04-24 | 2025-04-22 | 1.964 | 412,184,802 | -20,992 | 14.80% | 809,567,955 |
| 2025-04-16 | 2025-04-14 | 1.810 | 412,205,794 | -20,733 | 14.80% | 746,287,797 |
| 2025-04-14 | 2025-04-10 | 1.778 | 412,226,527 | +42,834 | 14.80% | 732,755,782 |
| 2025-04-09 | 2025-04-07 | 1.668 | 412,183,693 | -4,889 | 14.80% | 687,452,503 |
| 2025-04-07 | 2025-04-02 | 1.887 | 412,188,582 | -68,398 | 14.80% | 777,916,007 |
| 2025-04-02 | 2025-03-31 | 1.887 | 412,256,980 | -140,628 | 14.80% | 778,045,093 |
| 2025-04-01 | 2025-03-28 | 1.920 | 412,397,608 | -14,127 | 14.80% | 791,885,681 |
| 2025-03-31 | 2025-03-27 | 1.887 | 412,411,735 | +56,505 | 14.80% | 778,337,160 |
| 2025-03-28 | 2025-03-26 | 1.876 | 412,355,230 | +8,383 | 14.80% | 773,705,923 |
| 2025-03-27 | 2025-03-25 | 1.843 | 412,346,847 | -657,015 | 14.80% | 760,116,682 |
| 2025-03-26 | 2025-03-24 | 1.745 | 413,003,862 | -156,538 | 14.82% | 720,542,399 |
| 2025-03-24 | 2025-03-20 | 1.821 | 413,160,400 | -167,363 | 14.83% | 752,549,517 |
| 2025-03-21 | 2025-03-19 | 1.876 | 413,327,763 | -1,032,305 | 14.84% | 775,530,695 |
| 2025-03-19 | 2025-03-17 | 1.920 | 414,360,068 | -72,909 | 14.87% | 795,653,996 |
| 2025-03-13 | 2025-03-11 | 1.821 | 414,432,977 | -37,030 | 14.88% | 754,867,447 |
| 2025-03-11 | 2025-03-07 | 1.843 | 414,470,007 | -34,368 | 14.88% | 764,030,497 |
| 2025-03-10 | 2025-03-06 | 1.854 | 414,504,375 | -4,440 | 14.88% | 768,642,028 |
| 2025-03-07 | 2025-03-05 | 1.810 | 414,508,815 | -23,644 | 14.88% | 750,457,356 |
| 2025-02-28 | 2025-02-26 | 1.876 | 414,532,459 | -14,422 | 14.88% | 777,791,078 |
| 2025-02-27 | 2025-02-25 | 1.800 | 414,546,881 | -91,136 | 14.88% | 745,977,629 |
| 2025-02-21 | 2025-02-19 | 1.800 | 414,638,017 | -191,387 | 14.88% | 746,141,629 |
| 2025-02-17 | 2025-02-13 | 1.745 | 414,829,404 | -6,379 | 14.89% | 723,727,309 |
| 2025-02-14 | 2025-02-12 | 1.821 | 414,835,783 | -9,114 | 14.89% | 755,601,137 |
| 2025-02-13 | 2025-02-11 | 1.701 | 414,844,897 | -30,085 | 14.89% | 705,546,683 |
| 2025-02-12 | 2025-02-10 | 1.756 | 414,874,982 | -7,304 | 14.89% | 728,359,071 |
| 2025-02-03 | 2025-01-24 | 1.690 | 414,882,286 | -12,153 | 14.89% | 701,057,948 |
| 2025-01-14 | 2025-01-10 | 1.657 | 414,894,439 | -9,982 | 14.89% | 687,421,110 |
| 2025-01-13 | 2025-01-09 | 1.679 | 414,904,421 | -15,524 | 14.89% | 696,542,784 |
| 2025-01-03 | 2024-12-31 | 1.821 | 414,919,945 | +5,585 | 14.89% | 755,754,433 |
| 2025-01-02 | 2024-12-27 | 1.865 | 414,914,360 | +263,458 | 14.89% | 773,954,966 |
| 2024-12-30 | 2024-12-24 | 1.865 | 414,650,902 | +27,341 | 14.88% | 773,463,528 |
| 2024-12-18 | 2024-12-16 | 1.843 | 414,623,561 | -3,339 | 14.88% | 764,313,557 |
| 2024-12-17 | 2024-12-13 | 1.898 | 414,626,900 | -13,214 | 14.88% | 787,067,322 |
| 2024-12-16 | 2024-12-12 | 1.997 | 414,640,114 | -3,874 | 14.88% | 828,039,410 |
| 2024-12-11 | 2024-12-09 | 2.096 | 414,643,988 | -10,087 | 14.88% | 868,994,532 |
| 2024-12-10 | 2024-12-06 | 1.975 | 414,654,075 | -80,713 | 14.88% | 818,967,649 |
| 2024-12-09 | 2024-12-05 | 1.942 | 414,734,788 | -23,538 | 14.89% | 805,474,945 |
| 2024-12-06 | 2024-12-04 | 1.997 | 414,758,326 | -1,143,762 | 14.89% | 828,275,480 |
| 2024-11-22 | 2024-11-20 | 2.008 | 415,902,088 | -16,176 | 14.93% | 835,123,095 |
| 2024-11-21 | 2024-11-19 | 1.997 | 415,918,264 | -34,632 | 14.93% | 830,591,885 |
| 2024-11-19 | 2024-11-15 | 1.975 | 415,952,896 | -16,177 | 14.93% | 821,532,902 |
| 2024-11-18 | 2024-11-14 | 2.008 | 415,969,073 | +9,114 | 14.93% | 835,257,600 |
| 2024-11-11 | 2024-11-07 | 2.370 | 415,959,959 | -189,284 | 14.93% | 985,856,222 |
| 2024-11-07 | 2024-11-05 | 2.216 | 416,149,243 | -191,387 | 14.94% | 922,377,674 |
| 2024-11-06 | 2024-11-04 | 2.151 | 416,340,630 | -22,920 | 14.94% | 895,391,918 |
| 2024-11-04 | 2024-10-31 | 2.118 | 416,363,550 | -45,569 | 14.95% | 881,735,478 |
| 2024-11-01 | 2024-10-30 | 2.096 | 416,409,119 | -10,072 | 14.95% | 872,693,824 |
| 2024-10-30 | 2024-10-28 | 2.096 | 416,419,191 | -14,015 | 14.95% | 872,714,933 |
| 2024-10-25 | 2024-10-23 | 2.140 | 416,433,206 | +2,734 | 14.95% | 891,021,673 |
| 2024-10-24 | 2024-10-22 | 2.096 | 416,430,472 | -55,383 | 14.95% | 872,738,575 |
| 2024-10-23 | 2024-10-21 | 2.063 | 416,485,855 | -158,394 | 14.95% | 859,144,886 |
| 2024-10-22 | 2024-10-18 | 2.107 | 416,644,249 | -861,916 | 14.96% | 877,758,258 |
| 2024-10-18 | 2024-10-16 | 2.184 | 417,506,165 | -595,121 | 14.99% | 911,641,890 |
| 2024-10-16 | 2024-10-14 | 2.195 | 418,101,286 | -373,659 | 15.01% | 917,529,007 |
| 2024-10-14 | 2024-10-09 | 2.173 | 418,474,945 | -455,682 | 15.02% | 909,165,516 |
| 2024-10-10 | 2024-10-08 | 2.282 | 418,930,627 | +11,270 | 15.04% | 956,122,967 |
| 2024-10-09 | 2024-10-07 | 2.930 | 418,919,357 | -149,309 | 15.04% | 1,227,297,907 |
| 2024-10-08 | 2024-10-04 | 2.886 | 419,068,666 | +2,734 | 15.04% | 1,209,342,295 |
| 2024-10-07 | 2024-10-03 | 2.985 | 419,065,932 | -78,377 | 15.04% | 1,250,718,472 |
| 2024-10-04 | 2024-10-02 | 3.127 | 419,144,309 | +246,068 | 15.05% | 1,310,740,557 |
| 2024-10-03 | 2024-09-30 | 2.491 | 418,898,241 | +437,454 | 15.04% | 1,043,380,457 |
| 2024-10-02 | 2024-09-27 | 2.205 | 418,460,787 | -7,063 | 15.02% | 922,909,526 |
| 2024-09-30 | 2024-09-26 | 2.107 | 418,467,850 | +91,137 | 15.02% | 881,600,099 |
| 2024-09-11 | 2024-09-09 | 1.701 | 418,376,713 | -27,341 | 15.02% | 711,553,412 |
| 2024-09-10 | 2024-09-05 | 1.789 | 418,404,054 | -2,051 | 15.02% | 748,327,650 |
| 2024-09-04 | 2024-09-02 | 1.778 | 418,406,105 | +27,341 | 15.02% | 743,740,328 |
| 2024-08-29 | 2024-08-27 | 1.931 | 418,378,764 | -17,772 | 15.02% | 807,961,384 |
| 2024-08-28 | 2024-08-26 | 1.854 | 418,396,536 | -22,061 | 15.02% | 775,859,512 |
| 2024-08-23 | 2024-08-21 | 1.876 | 418,418,597 | -8,886 | 15.02% | 785,082,674 |
| 2024-08-13 | 2024-08-09 | 1.920 | 418,427,483 | -3,645 | 15.02% | 803,464,244 |
| 2024-08-05 | 2024-08-01 | 1.876 | 418,431,128 | -1,595 | 15.02% | 785,106,186 |
| 2024-07-19 | 2024-07-17 | 1.986 | 418,432,723 | -9,706 | 15.02% | 831,021,997 |
| 2024-07-15 | 2024-07-11 | 1.953 | 418,442,429 | -66,302 | 15.02% | 817,267,108 |
| 2024-07-10 | 2024-07-08 | 1.887 | 418,508,731 | -27,341 | 15.02% | 789,843,909 |
| 2024-07-08 | 2024-07-04 | 2.030 | 418,536,072 | -439 | 15.02% | 849,596,914 |
| 2024-07-03 | 2024-06-28 | 1.986 | 418,536,511 | -6,732 | 15.02% | 831,228,123 |
| 2024-06-27 | 2024-06-25 | 2.063 | 418,543,243 | -3,646 | 15.02% | 863,388,954 |
| 2024-06-25 | 2024-06-21 | 2.085 | 418,546,889 | -8,272 | 15.02% | 872,581,544 |
| 2024-06-24 | 2024-06-20 | 2.085 | 418,555,161 | -2,266 | 15.02% | 872,598,790 |
| 2024-06-21 | 2024-06-19 | 2.140 | 418,557,427 | -1,823 | 15.02% | 895,566,764 |
| 2024-06-12 | 2024-06-07 | 2.085 | 418,559,250 | +23,468 | 15.02% | 872,607,314 |
| 2024-06-11 | 2024-06-06 | 2.085 | 418,535,782 | +911 | 15.02% | 872,558,388 |
| 2024-06-07 | 2024-06-05 | 2.151 | 418,534,871 | -79,431 | 15.02% | 900,110,905 |
| 2024-06-06 | 2024-06-04 | 2.173 | 418,614,302 | -912 | 15.03% | 909,468,279 |
| 2024-06-04 | 2024-05-31 | 2.063 | 418,615,214 | -18,227 | 15.03% | 863,537,419 |
| 2024-06-03 | 2024-05-30 | 2.096 | 418,633,441 | -1,823 | 15.03% | 877,355,471 |
| 2024-05-31 | 2024-05-29 | 2.151 | 418,635,264 | +27,341 | 15.03% | 900,326,812 |
| 2024-05-30 | 2024-05-28 | 2.227 | 418,607,923 | -20,689 | 15.03% | 932,420,441 |
| 2024-05-27 | 2024-05-23 | 2.414 | 418,628,612 | -27,669 | 15.03% | 1,010,554,854 |
| 2024-05-24 | 2024-05-22 | 2.927 | 418,656,281 | -26,457 | 15.03% | 1,225,388,059 |
| 2024-05-23 | 2024-05-21 | 2.775 | 418,682,738 | +26,293,276 | 15.03% | 1,161,741,291 |
| 2024-05-22 | 2024-05-20 | 2.857 | 392,389,462 | -42,065 | 15.03% | 1,120,942,113 |
| 2024-05-21 | 2024-05-17 | 2.857 | 392,431,527 | -110,298 | 15.03% | 1,121,062,281 |
| 2024-05-20 | 2024-05-16 | 2.517 | 392,541,825 | -34,244 | 15.03% | 988,098,912 |
| 2024-05-17 | 2024-05-14 | 2.388 | 392,576,069 | -1,708 | 15.04% | 937,626,802 |
| 2024-05-16 | 2024-05-13 | 2.424 | 392,577,777 | -13,879 | 15.04% | 951,419,571 |
| 2024-05-14 | 2024-05-10 | 2.424 | 392,591,656 | -10,463 | 15.04% | 951,453,207 |
| 2024-05-13 | 2024-05-09 | 2.342 | 392,602,119 | -40,666 | 15.04% | 919,302,961 |
| 2024-05-10 | 2024-05-08 | 2.213 | 392,642,785 | -155,909 | 15.04% | 868,831,283 |
| 2024-05-09 | 2024-05-07 | 2.342 | 392,798,694 | +25,624 | 15.04% | 919,763,254 |
| 2024-05-06 | 2024-05-02 | 2.424 | 392,773,070 | -55 | 15.04% | 951,892,867 |
| 2024-05-03 | 2024-04-30 | 2.295 | 392,773,125 | -6,833 | 15.04% | 901,309,315 |
| 2024-05-02 | 2024-04-29 | 2.306 | 392,779,958 | -68,484 | 15.04% | 905,923,592 |
| 2024-04-30 | 2024-04-26 | 2.213 | 392,848,442 | -36,112 | 15.05% | 869,286,356 |
| 2024-04-16 | 2024-04-12 | 2.037 | 392,884,554 | -8,541 | 15.05% | 800,368,941 |
| 2024-04-09 | 2024-04-05 | 2.072 | 392,893,095 | -1,708 | 15.05% | 814,186,105 |
| 2024-03-22 | 2024-03-20 | 2.271 | 392,894,803 | -14,521 | 15.05% | 892,388,650 |
| 2024-03-21 | 2024-03-19 | 2.295 | 392,909,324 | -259,655 | 15.05% | 901,621,855 |
| 2024-03-19 | 2024-03-15 | 2.388 | 393,168,979 | -5,979 | 15.06% | 939,042,906 |
| 2024-03-18 | 2024-03-14 | 2.400 | 393,174,958 | -237,797 | 15.06% | 943,660,408 |
| 2024-03-15 | 2024-03-13 | 2.400 | 393,412,755 | -115,094 | 15.07% | 944,231,145 |
| 2024-03-14 | 2024-03-12 | 2.505 | 393,527,849 | -121,286 | 15.07% | 985,973,560 |
| 2024-03-12 | 2024-03-08 | 2.377 | 393,649,135 | -2,349 | 15.08% | 935,580,935 |
| 2024-03-11 | 2024-03-07 | 2.353 | 393,651,484 | -413,399 | 15.08% | 926,368,917 |
| 2024-03-05 | 2024-03-01 | 2.318 | 394,064,883 | -7,260 | 15.09% | 913,500,835 |
| 2024-02-29 | 2024-02-27 | 2.424 | 394,072,143 | -5,125 | 15.09% | 955,041,195 |
| 2024-02-28 | 2024-02-26 | 2.400 | 394,077,268 | -10,579 | 15.09% | 945,826,045 |
| 2024-02-27 | 2024-02-23 | 2.295 | 394,087,847 | -25,807 | 15.09% | 904,326,250 |
| 2024-02-23 | 2024-02-21 | 2.096 | 394,113,654 | +68,331 | 15.09% | 825,943,873 |
| 2024-02-21 | 2024-02-19 | 1.979 | 394,045,323 | +85,413 | 15.09% | 779,666,556 |
| 2024-02-08 | 2024-02-06 | 1.967 | 393,959,910 | -81,620 | 15.09% | 774,885,145 |
| 2024-02-07 | 2024-02-05 | 1.826 | 394,041,530 | -16,229 | 15.09% | 719,685,278 |
| 2024-02-01 | 2024-01-30 | 1.885 | 394,057,759 | -12,861 | 15.09% | 742,782,705 |
| 2024-01-25 | 2024-01-23 | 1.838 | 394,070,620 | +6,833 | 15.09% | 724,352,117 |
| 2024-01-23 | 2024-01-19 | 1.838 | 394,063,787 | -1,007,873 | 15.09% | 724,339,557 |
| 2024-01-22 | 2024-01-18 | 1.908 | 395,071,660 | -3,245,694 | 15.13% | 753,944,722 |
| 2024-01-18 | 2024-01-16 | 2.049 | 398,317,354 | -18,364 | 15.26% | 816,099,855 |
| 2024-01-17 | 2024-01-15 | 2.143 | 398,335,718 | -6,620 | 15.26% | 853,446,623 |
| 2024-01-02 | 2023-12-28 | 2.178 | 398,342,338 | -8,184 | 15.26% | 867,451,967 |
| 2023-12-29 | 2023-12-27 | 2.096 | 398,350,522 | +167,196 | 15.26% | 834,823,077 |
| 2023-12-28 | 2023-12-22 | 2.119 | 398,183,326 | +153,743 | 15.25% | 843,796,401 |
| 2023-12-27 | 2023-12-21 | 2.224 | 398,029,583 | -199,516 | 15.24% | 885,411,129 |
| 2023-12-22 | 2023-12-20 | 2.224 | 398,229,099 | -10,228 | 15.25% | 885,854,950 |
| 2023-12-11 | 2023-12-07 | 2.447 | 398,239,327 | -85,413 | 15.25% | 974,465,472 |
| 2023-12-08 | 2023-12-06 | 2.459 | 398,324,740 | +59,789 | 15.26% | 979,337,986 |
| 2023-12-04 | 2023-11-30 | 2.646 | 398,264,951 | +17,083 | 15.25% | 1,053,796,014 |
| 2023-11-29 | 2023-11-27 | 2.669 | 398,247,868 | +409,128 | 15.25% | 1,063,076,041 |
| 2023-11-28 | 2023-11-24 | 2.950 | 397,838,740 | +1,097,900 | 15.24% | 1,173,771,703 |
| 2023-11-27 | 2023-11-23 | 3.044 | 396,740,840 | -422,905 | 15.20% | 1,207,692,253 |
| 2023-11-24 | 2023-11-22 | 2.634 | 397,163,745 | -240,598 | 15.21% | 1,046,232,337 |
| 2023-11-23 | 2023-11-21 | 2.669 | 397,404,343 | -153,103 | 15.22% | 1,060,824,350 |
| 2023-11-22 | 2023-11-20 | 2.552 | 397,557,446 | -194,742 | 15.23% | 1,014,687,732 |
| 2023-11-17 | 2023-11-15 | 2.482 | 397,752,188 | -8,541 | 15.23% | 987,243,907 |
| 2023-11-15 | 2023-11-13 | 2.400 | 397,760,729 | -333,111 | 15.23% | 954,666,730 |
| 2023-11-13 | 2023-11-09 | 2.459 | 398,093,840 | -9,609 | 15.25% | 978,770,286 |
| 2023-11-10 | 2023-11-08 | 2.634 | 398,103,449 | -287,841 | 15.25% | 1,048,707,761 |
| 2023-11-08 | 2023-11-06 | 2.576 | 398,391,290 | -68,331 | 15.26% | 1,026,144,542 |
| 2023-11-07 | 2023-11-03 | 2.435 | 398,459,621 | -13,666 | 15.26% | 970,339,423 |
| 2023-11-01 | 2023-10-30 | 2.541 | 398,473,287 | -5,217 | 15.26% | 1,012,359,984 |
| 2023-10-31 | 2023-10-27 | 2.564 | 398,478,504 | -63,575 | 15.26% | 1,021,703,867 |
| 2023-10-27 | 2023-10-25 | 2.541 | 398,542,079 | -25,898 | 15.26% | 1,012,534,756 |
| 2023-10-26 | 2023-10-24 | 2.541 | 398,567,977 | -275,519 | 15.27% | 1,012,600,553 |
| 2023-10-25 | 2023-10-20 | 2.564 | 398,843,496 | -62,983 | 15.28% | 1,022,639,711 |
| 2023-10-24 | 2023-10-19 | 2.541 | 398,906,479 | -53,263 | 15.28% | 1,013,460,550 |
| 2023-10-20 | 2023-10-18 | 2.599 | 398,959,742 | -366,290 | 15.28% | 1,036,950,613 |
| 2023-10-18 | 2023-10-16 | 2.669 | 399,326,032 | -2,348 | 15.29% | 1,065,954,074 |
| 2023-10-16 | 2023-10-12 | 2.716 | 399,328,380 | -21,645 | 15.29% | 1,084,661,400 |
| 2023-10-13 | 2023-10-11 | 2.740 | 399,350,025 | -2,819 | 15.30% | 1,094,071,229 |
| 2023-10-12 | 2023-10-10 | 2.693 | 399,352,844 | -148,890 | 15.30% | 1,075,376,747 |
| 2023-10-10 | 2023-10-06 | 2.892 | 399,501,734 | -170,826 | 15.30% | 1,155,291,680 |
| 2023-09-27 | 2023-09-25 | 3.827 | 399,672,560 | +33,364,689 | 15.31% | 1,529,460,750 |
| 2023-09-26 | 2023-09-22 | 4.248 | 366,307,871 | -832,553 | 15.29% | 1,555,977,216 |
| 2023-09-22 | 2023-09-20 | 3.138 | 367,140,424 | -15,678 | 15.32% | 1,152,073,167 |
| 2023-09-21 | 2023-09-19 | 3.100 | 367,156,102 | +109,752 | 15.32% | 1,138,072,091 |
| 2023-09-20 | 2023-09-18 | 3.163 | 367,046,350 | +297,900 | 15.32% | 1,161,142,015 |
| 2023-09-19 | 2023-09-15 | 3.214 | 366,748,450 | -13,871 | 15.30% | 1,178,912,513 |
| 2023-09-14 | 2023-09-12 | 3.342 | 366,762,321 | +697,714 | 15.30% | 1,225,741,113 |
| 2023-09-13 | 2023-09-11 | 3.457 | 366,064,607 | +492,319 | 15.28% | 1,265,434,823 |
| 2023-09-12 | 2023-09-07 | 3.572 | 365,572,288 | +398,647 | 15.26% | 1,305,701,934 |
| 2023-09-11 | 2023-09-06 | 3.776 | 365,173,641 | -302,604 | 15.24% | 1,378,808,278 |
| 2023-09-07 | 2023-09-05 | 3.342 | 365,476,245 | +155,613 | 15.25% | 1,221,442,972 |
| 2023-09-06 | 2023-09-04 | 3.431 | 365,320,632 | -45,469 | 15.24% | 1,253,542,981 |
| 2023-09-04 | 2023-08-30 | 3.227 | 365,366,101 | -2,548 | 15.25% | 1,179,129,544 |
| 2023-08-29 | 2023-08-25 | 3.061 | 365,368,649 | -1,371 | 15.25% | 1,118,549,661 |
| 2023-08-14 | 2023-08-10 | 2.908 | 365,370,020 | -5,488 | 15.25% | 1,062,626,165 |
| 2023-08-11 | 2023-08-09 | 2.959 | 365,375,508 | -3,136 | 15.25% | 1,081,284,970 |
| 2023-08-08 | 2023-08-04 | 3.317 | 365,378,644 | -125,432 | 15.25% | 1,211,795,281 |
| 2023-08-02 | 2023-07-31 | 3.266 | 365,504,076 | +153,066 | 15.25% | 1,193,561,878 |
| 2023-08-01 | 2023-07-28 | 3.087 | 365,351,010 | +94,074 | 15.25% | 1,127,816,457 |
| 2023-07-31 | 2023-07-27 | 3.036 | 365,256,936 | +37,630 | 15.24% | 1,108,889,262 |
| 2023-07-28 | 2023-07-26 | 2.934 | 365,219,306 | -17,835 | 15.24% | 1,071,505,272 |
| 2023-07-27 | 2023-07-25 | 2.934 | 365,237,141 | -2,156 | 15.24% | 1,071,557,598 |
| 2023-07-25 | 2023-07-21 | 2.692 | 365,239,297 | -1,764 | 15.24% | 983,043,425 |
| 2023-07-07 | 2023-07-05 | 2.794 | 365,241,061 | -17,317 | 15.24% | 1,020,320,142 |
| 2023-07-04 | 2023-06-30 | 2.819 | 365,258,378 | -6,272 | 15.24% | 1,029,686,951 |
| 2023-06-30 | 2023-06-28 | 2.985 | 365,264,650 | -46,253 | 15.24% | 1,090,275,493 |
| 2023-06-29 | 2023-06-27 | 2.972 | 365,310,903 | -55,928 | 15.24% | 1,085,753,667 |
| 2023-06-28 | 2023-06-26 | 2.679 | 365,366,831 | -11,074 | 15.25% | 978,726,083 |
| 2023-06-20 | 2023-06-16 | 3.151 | 365,377,905 | +60,511 | 15.25% | 1,151,203,189 |
| 2023-06-19 | 2023-06-15 | 3.138 | 365,317,394 | +39,197 | 15.24% | 1,146,352,566 |
| 2023-06-16 | 2023-06-14 | 2.934 | 365,278,197 | +5,488 | 15.24% | 1,071,678,051 |
| 2023-06-15 | 2023-06-13 | 2.934 | 365,272,709 | -54,876 | 15.24% | 1,071,661,949 |
| 2023-06-14 | 2023-06-12 | 2.845 | 365,327,585 | -1,510 | 15.24% | 1,039,202,250 |
| 2023-06-13 | 2023-06-09 | 2.883 | 365,329,095 | +6,271 | 15.24% | 1,053,186,902 |
| 2023-06-09 | 2023-06-07 | 2.959 | 365,322,824 | -6,271 | 15.24% | 1,081,129,058 |
| 2023-06-07 | 2023-06-05 | 2.768 | 365,329,095 | -16,189 | 15.24% | 1,011,245,831 |
| 2023-06-06 | 2023-06-02 | 2.883 | 365,345,284 | +31,358 | 15.25% | 1,053,233,573 |
| 2023-06-02 | 2023-05-31 | 2.941 | 365,313,926 | +26,192,319 | 15.24% | 1,074,245,437 |
| 2023-06-01 | 2023-05-30 | 3.119 | 339,121,607 | -17,931 | 15.24% | 1,057,803,099 |
| 2023-05-30 | 2023-05-25 | 3.023 | 339,139,538 | -8,551 | 15.25% | 1,025,237,826 |
| 2023-05-29 | 2023-05-24 | 3.106 | 339,148,089 | -2,183 | 15.25% | 1,053,225,413 |
| 2023-05-10 | 2023-05-08 | 3.848 | 339,150,272 | +171,019 | 15.25% | 1,304,889,442 |
| 2023-05-08 | 2023-05-04 | 3.724 | 338,979,253 | -286,730 | 15.24% | 1,262,309,717 |
| 2023-05-04 | 2023-05-02 | 3.573 | 339,265,983 | -327,483 | 15.25% | 1,212,096,454 |
| 2023-04-28 | 2023-04-26 | 4.012 | 339,593,466 | -15,283 | 15.27% | 1,362,591,556 |
| 2023-04-19 | 2023-04-17 | 4.809 | 339,608,749 | -29,109 | 15.27% | 1,633,316,805 |
| 2023-04-17 | 2023-04-13 | 4.864 | 339,637,858 | -5,095 | 15.27% | 1,652,124,880 |
| 2023-04-04 | 2023-03-31 | 4.603 | 339,642,953 | -254,709 | 15.27% | 1,563,474,964 |
| 2023-04-03 | 2023-03-30 | 4.796 | 339,897,662 | +254,709 | 15.28% | 1,630,035,716 |
| 2023-03-31 | 2023-03-29 | 4.480 | 339,642,953 | +121,533 | 15.27% | 1,521,471,159 |
| 2023-03-30 | 2023-03-28 | 4.342 | 339,521,420 | -5,094 | 15.26% | 1,474,272,543 |
| 2023-03-29 | 2023-03-27 | 4.219 | 339,526,514 | +254,709 | 15.26% | 1,432,305,258 |
| 2023-03-28 | 2023-03-24 | 4.383 | 339,271,805 | +305,651 | 15.25% | 1,487,174,632 |
| 2023-03-27 | 2023-03-23 | 4.562 | 338,966,154 | +43,664 | 15.24% | 1,546,386,094 |
| 2023-03-23 | 2023-03-21 | 4.219 | 338,922,490 | -727 | 15.24% | 1,429,757,160 |
| 2023-03-22 | 2023-03-20 | 4.136 | 338,923,217 | -1,092 | 15.24% | 1,401,817,030 |
| 2023-03-09 | 2023-03-07 | 4.287 | 338,924,309 | +225,600 | 15.24% | 1,453,050,906 |
| 2023-03-01 | 2023-02-27 | 4.438 | 338,698,709 | -2,329 | 15.23% | 1,503,278,962 |
| 2023-02-24 | 2023-02-22 | 4.631 | 338,701,038 | -20,132 | 15.23% | 1,568,447,349 |
| 2023-02-16 | 2023-02-14 | 4.864 | 338,721,170 | -5,793 | 15.23% | 1,647,665,768 |
| 2023-02-08 | 2023-02-06 | 5.016 | 338,726,963 | +2,183 | 15.23% | 1,698,893,477 |
| 2023-02-07 | 2023-02-03 | 5.194 | 338,724,780 | +65,497 | 15.23% | 1,759,390,673 |
| 2023-02-06 | 2023-02-02 | 5.373 | 338,659,283 | +58,219 | 15.22% | 1,819,546,916 |
| 2023-02-03 | 2023-02-01 | 5.510 | 338,601,064 | +130,993 | 15.22% | 1,865,761,844 |
| 2023-02-02 | 2023-01-31 | 5.359 | 338,470,071 | +27,654 | 15.21% | 1,813,879,346 |
| 2023-02-01 | 2023-01-30 | 5.469 | 338,442,417 | +6,004 | 15.21% | 1,850,935,888 |
| 2023-01-26 | 2023-01-19 | 5.414 | 338,436,413 | -5,216 | 15.21% | 1,832,301,012 |
| 2023-01-20 | 2023-01-18 | 5.153 | 338,441,629 | +58,220 | 15.21% | 1,743,968,196 |
| 2023-01-19 | 2023-01-17 | 5.387 | 338,383,409 | -13,827 | 15.21% | 1,822,714,483 |
| 2023-01-18 | 2023-01-16 | 5.400 | 338,397,236 | +7,277 | 15.21% | 1,827,438,935 |
| 2023-01-17 | 2023-01-13 | 5.579 | 338,389,959 | -138,998 | 15.21% | 1,887,847,971 |
| 2023-01-16 | 2023-01-12 | 5.483 | 338,528,957 | -7,278 | 15.22% | 1,856,060,956 |
| 2023-01-13 | 2023-01-11 | 5.744 | 338,536,235 | -91,695 | 15.22% | 1,944,486,614 |
| 2023-01-12 | 2023-01-10 | 5.867 | 338,627,930 | +18,921 | 15.22% | 1,986,891,569 |
| 2023-01-11 | 2023-01-09 | 5.826 | 338,609,009 | +203,767 | 15.22% | 1,972,821,905 |
| 2023-01-10 | 2023-01-06 | 6.032 | 338,405,242 | +272,175 | 15.21% | 2,041,385,935 |
| 2023-01-09 | 2023-01-05 | 6.156 | 338,133,067 | +152,826 | 15.20% | 2,081,561,151 |
| 2023-01-06 | 2023-01-04 | 6.445 | 337,980,241 | -151,916 | 15.19% | 2,178,149,427 |
| 2023-01-05 | 2023-01-03 | 5.991 | 338,132,157 | -60,694 | 15.20% | 2,025,799,597 |
| 2023-01-03 | 2022-12-29 | 5.057 | 338,192,851 | -1,455 | 15.20% | 1,710,156,115 |
| 2022-12-30 | 2022-12-28 | 5.167 | 338,194,306 | -1,092 | 15.20% | 1,747,340,940 |
| 2022-12-29 | 2022-12-23 | 5.634 | 338,195,398 | -5,094 | 15.20% | 1,905,351,326 |
| 2022-12-22 | 2022-12-20 | 5.345 | 338,200,492 | +46,576 | 15.20% | 1,807,787,389 |
| 2022-12-21 | 2022-12-19 | 5.881 | 338,153,916 | +10,916 | 15.20% | 1,988,756,932 |
| 2022-12-20 | 2022-12-16 | 5.813 | 338,143,000 | -18,922 | 15.20% | 1,965,460,340 |
| 2022-12-19 | 2022-12-15 | 5.620 | 338,161,922 | -2,910 | 15.20% | 1,900,515,988 |
| 2022-12-16 | 2022-12-14 | 5.703 | 338,164,832 | -72,775 | 15.20% | 1,928,413,012 |
| 2022-12-15 | 2022-12-13 | 5.813 | 338,237,607 | +14,555 | 15.20% | 1,966,010,245 |
| 2022-12-14 | 2022-12-12 | 5.922 | 338,223,052 | +479,581 | 15.20% | 2,003,106,270 |
| 2022-12-13 | 2022-12-09 | 6.664 | 337,743,471 | -81,507 | 15.18% | 2,250,879,351 |
| 2022-12-12 | 2022-12-08 | 6.266 | 337,824,978 | -172,474 | 15.19% | 2,116,801,409 |
| 2022-12-09 | 2022-12-07 | 5.744 | 337,997,452 | +1,144,650 | 15.19% | 1,941,391,949 |
| 2022-12-08 | 2022-12-06 | 6.376 | 336,852,802 | -138,270 | 15.14% | 2,147,739,779 |
| 2022-12-07 | 2022-12-05 | 5.634 | 336,991,072 | +63,495 | 15.15% | 1,898,566,301 |
| 2022-12-05 | 2022-12-01 | 5.153 | 336,927,577 | -50,214 | 15.15% | 1,736,166,382 |
| 2022-12-02 | 2022-11-30 | 4.397 | 336,977,791 | +392,980 | 15.15% | 1,481,749,446 |
| 2022-12-01 | 2022-11-29 | 4.603 | 336,584,811 | -189,104 | 15.13% | 1,549,397,450 |
| 2022-11-30 | 2022-11-28 | 3.683 | 336,773,915 | +240,155 | 15.14% | 1,240,214,361 |
| 2022-11-29 | 2022-11-25 | 3.971 | 336,533,760 | -31,535 | 15.13% | 1,336,441,634 |
| 2022-11-28 | 2022-11-24 | 3.683 | 336,565,295 | +5,640 | 15.13% | 1,239,446,090 |
| 2022-11-25 | 2022-11-23 | 3.202 | 336,559,655 | -1,583 | 15.13% | 1,077,560,073 |
| 2022-11-24 | 2022-11-22 | 3.160 | 336,561,238 | -3,595 | 15.13% | 1,063,690,912 |
| 2022-11-23 | 2022-11-21 | 3.339 | 336,564,833 | -15,515 | 15.13% | 1,123,824,576 |
| 2022-11-22 | 2022-11-18 | 3.504 | 336,580,348 | +112,998 | 15.13% | 1,179,376,451 |
| 2022-11-21 | 2022-11-17 | 3.724 | 336,467,350 | -63,503 | 15.12% | 1,252,955,754 |
| 2022-11-18 | 2022-11-16 | 3.724 | 336,530,853 | +542,419 | 15.13% | 1,253,192,230 |
| 2022-11-17 | 2022-11-15 | 4.219 | 335,988,434 | +221,259 | 15.10% | 1,417,379,735 |
| 2022-11-16 | 2022-11-14 | 3.078 | 335,767,175 | -56,506 | 15.09% | 1,033,498,311 |
| 2022-11-15 | 2022-11-11 | 2.872 | 335,823,681 | +55,785 | 15.10% | 964,453,115 |
| 2022-11-11 | 2022-11-09 | 2.460 | 335,767,896 | +8,733 | 15.09% | 825,877,656 |
| 2022-11-10 | 2022-11-08 | 2.432 | 335,759,163 | -8,733 | 15.09% | 816,628,732 |
| 2022-11-08 | 2022-11-04 | 2.336 | 335,767,896 | +7,641 | 15.09% | 784,353,081 |
| 2022-11-03 | 2022-11-01 | 1.951 | 335,760,255 | -2,910 | 15.09% | 655,150,605 |
| 2022-11-02 | 2022-10-31 | 1.896 | 335,763,165 | -25,471 | 15.09% | 636,701,177 |
| 2022-10-31 | 2022-10-27 | 2.061 | 335,788,636 | -85,187 | 15.09% | 692,118,997 |
| 2022-10-28 | 2022-10-26 | 2.157 | 335,873,823 | -4,730 | 15.10% | 724,601,662 |
| 2022-10-25 | 2022-10-21 | 2.363 | 335,878,553 | -2,183 | 15.10% | 793,842,300 |
| 2022-10-24 | 2022-10-20 | 2.254 | 335,880,736 | -822,347 | 15.10% | 756,924,322 |
| 2022-10-20 | 2022-10-18 | 2.418 | 336,703,083 | -8,733 | 15.14% | 814,297,829 |
| 2022-10-19 | 2022-10-17 | 2.460 | 336,711,816 | -1,073 | 15.14% | 828,199,386 |
| 2022-10-18 | 2022-10-14 | 2.418 | 336,712,889 | -7,278 | 15.14% | 814,321,544 |
| 2022-10-13 | 2022-10-11 | 2.528 | 336,720,167 | -5,373 | 15.14% | 851,354,562 |
| 2022-09-27 | 2022-09-23 | 2.899 | 336,725,540 | -29,110 | 15.14% | 976,297,168 |
| 2022-09-23 | 2022-09-21 | 3.064 | 336,754,650 | +21,832 | 15.14% | 1,031,910,379 |
| 2022-09-19 | 2022-09-15 | 3.614 | 336,732,818 | +25,410 | 15.14% | 1,216,927,512 |
| 2022-09-15 | 2022-09-13 | 3.573 | 336,707,408 | -133,176 | 15.14% | 1,202,955,427 |
| 2022-09-14 | 2022-09-09 | 3.614 | 336,840,584 | -815,070 | 15.14% | 1,217,316,970 |
| 2022-09-13 | 2022-09-08 | 3.106 | 337,655,654 | -29,109 | 15.18% | 1,048,590,652 |
| 2022-09-09 | 2022-09-07 | 3.243 | 337,684,763 | -767,039 | 15.18% | 1,095,082,866 |
| 2022-09-02 | 2022-08-31 | 3.270 | 338,451,802 | +4,367 | 15.21% | 1,106,871,751 |
| 2022-08-30 | 2022-08-26 | 3.724 | 338,447,435 | -300,557 | 15.21% | 1,260,329,304 |
| 2022-08-29 | 2022-08-25 | 3.669 | 338,747,992 | +2,692,639 | 15.23% | 1,242,829,368 |
| 2022-08-26 | 2022-08-24 | 4.274 | 336,055,353 | -1,388 | 15.11% | 1,436,133,202 |
| 2022-08-25 | 2022-08-23 | 4.342 | 336,056,741 | +10,916 | 15.11% | 1,459,228,187 |
| 2022-08-24 | 2022-08-22 | 4.411 | 336,045,825 | -21,832 | 15.11% | 1,482,269,091 |
| 2022-08-18 | 2022-08-16 | 4.383 | 336,067,657 | +54,580 | 15.11% | 1,473,129,469 |
| 2022-08-16 | 2022-08-12 | 4.328 | 336,013,077 | -45,141 | 15.10% | 1,454,421,378 |
| 2022-08-04 | 2022-08-02 | 4.150 | 336,058,218 | -36,387 | 15.11% | 1,394,584,967 |
| 2022-07-25 | 2022-07-21 | 4.754 | 336,094,605 | +7,278 | 15.11% | 1,597,942,531 |
| 2022-07-13 | 2022-07-11 | 5.084 | 336,087,327 | -4,003 | 15.11% | 1,708,745,472 |
| 2022-07-06 | 2022-07-04 | 5.744 | 336,091,330 | +32,749 | 15.11% | 1,930,443,553 |
| 2022-07-04 | 2022-06-29 | 6.609 | 336,058,581 | +5,821 | 15.11% | 2,221,179,118 |
| 2022-06-30 | 2022-06-28 | 6.266 | 336,052,760 | +14,555 | 15.11% | 2,105,696,743 |
| 2022-06-29 | 2022-06-27 | 6.445 | 336,038,205 | +21,832 | 15.11% | 2,165,633,770 |
| 2022-06-28 | 2022-06-24 | 6.170 | 336,016,373 | -4,366 | 15.10% | 2,073,147,951 |
| 2022-06-27 | 2022-06-23 | 6.293 | 336,020,739 | -27,290 | 15.10% | 2,114,730,733 |
| 2022-06-24 | 2022-06-22 | 6.211 | 336,048,029 | -8,005 | 15.11% | 2,087,196,335 |
| 2022-06-23 | 2022-06-21 | 6.431 | 336,056,034 | -8,187 | 15.11% | 2,161,130,870 |
| 2022-06-22 | 2022-06-20 | 6.500 | 336,064,221 | -7,278 | 15.11% | 2,184,273,087 |
| 2022-06-21 | 2022-06-17 | 5.799 | 336,071,499 | +10,188 | 15.11% | 1,948,801,702 |
| 2022-06-17 | 2022-06-15 | 6.225 | 336,061,311 | -2,889 | 15.11% | 2,091,896,703 |
| 2022-06-13 | 2022-06-09 | 6.423 | 336,064,200 | +11,077,112 | 15.11% | 2,158,432,471 |
| 2022-06-10 | 2022-06-08 | 6.295 | 324,987,088 | -704 | 15.11% | 2,045,726,697 |
| 2022-06-09 | 2022-06-07 | 5.968 | 324,987,792 | -17,653 | 15.00% | 1,939,519,355 |
| 2022-05-31 | 2022-05-27 | 5.300 | 325,005,445 | -2,012 | 15.00% | 1,722,571,466 |
| 2022-05-27 | 2022-05-25 | 5.073 | 325,007,457 | +7,038 | 15.00% | 1,648,691,208 |
| 2022-05-24 | 2022-05-20 | 5.542 | 325,000,419 | -7,038 | 15.00% | 1,801,052,233 |
| 2022-05-23 | 2022-05-19 | 5.684 | 325,007,457 | -9,852 | 15.00% | 1,847,273,062 |
| 2022-05-20 | 2022-05-18 | 5.670 | 325,017,309 | -704 | 15.00% | 1,842,710,736 |
| 2022-05-19 | 2022-05-17 | 5.485 | 325,018,013 | -2,111 | 15.00% | 1,782,676,403 |
| 2022-05-18 | 2022-05-16 | 5.314 | 325,020,124 | -21,113 | 15.00% | 1,727,267,630 |
| 2022-05-17 | 2022-05-13 | 5.044 | 325,041,237 | +28,150 | 15.00% | 1,639,625,241 |
| 2022-05-12 | 2022-05-10 | 5.130 | 325,013,087 | +1,408 | 15.00% | 1,667,192,818 |
| 2022-05-05 | 2022-05-03 | 6.394 | 325,011,679 | -2,111 | 15.00% | 2,078,209,191 |
| 2022-04-27 | 2022-04-25 | 5.385 | 325,013,790 | -3,695 | 15.00% | 1,750,325,332 |
| 2022-04-26 | 2022-04-22 | 5.812 | 325,017,485 | +21,816 | 15.00% | 1,888,894,985 |
| 2022-04-21 | 2022-04-19 | 6.593 | 324,995,669 | -1,058,449 | 15.00% | 2,142,759,031 |
| 2022-04-20 | 2022-04-14 | 6.948 | 326,054,118 | +1,055,458 | 15.05% | 2,265,563,968 |
| 2022-04-19 | 2022-04-13 | 6.437 | 324,998,660 | -7,037 | 15.00% | 2,091,980,117 |
| 2022-04-13 | 2022-04-11 | 6.735 | 325,005,697 | +11,260 | 15.00% | 2,189,006,724 |
| 2022-04-12 | 2022-04-08 | 7.588 | 324,994,437 | -68,968 | 15.00% | 2,466,010,744 |
| 2022-04-11 | 2022-04-07 | 7.432 | 325,063,405 | -636,196 | 15.00% | 2,415,725,309 |
| 2022-04-08 | 2022-04-06 | 7.829 | 325,699,601 | -33,780 | 15.03% | 2,550,037,726 |
| 2022-04-07 | 2022-04-04 | 8.099 | 325,733,381 | +774,132 | 15.04% | 2,638,243,659 |
| 2022-04-06 | 2022-04-01 | 7.091 | 324,959,249 | -42,226 | 15.00% | 2,304,131,325 |
| 2022-04-04 | 2022-03-31 | 6.892 | 325,001,475 | +49,263 | 15.00% | 2,239,777,362 |
| 2022-04-01 | 2022-03-30 | 7.332 | 324,952,212 | -37,299 | 15.00% | 2,382,577,189 |
| 2022-03-31 | 2022-03-29 | 6.195 | 324,989,511 | -49,263 | 15.00% | 2,013,416,456 |
| 2022-03-30 | 2022-03-28 | 6.181 | 325,038,774 | -90,784 | 15.00% | 2,009,103,029 |
| 2022-03-29 | 2022-03-25 | 6.252 | 325,129,558 | -211,831 | 15.01% | 2,032,763,764 |
| 2022-03-28 | 2022-03-24 | 6.465 | 325,341,389 | +268,131 | 15.02% | 2,103,432,081 |
| 2022-03-25 | 2022-03-23 | 7.417 | 325,073,258 | +68,946 | 15.00% | 2,411,179,414 |
| 2022-03-24 | 2022-03-22 | 7.730 | 325,004,312 | +31,669 | 15.00% | 2,512,267,054 |
| 2022-03-22 | 2022-03-18 | 7.545 | 324,972,643 | -19,688 | 15.00% | 2,451,992,310 |
| 2022-03-21 | 2022-03-17 | 8.114 | 324,992,331 | +12,063 | 15.00% | 2,636,859,570 |
| 2022-03-18 | 2022-03-16 | 5.527 | 324,980,268 | +12,668 | 15.00% | 1,796,322,766 |
| 2022-03-17 | 2022-03-15 | 4.803 | 324,967,600 | +3,519 | 15.00% | 1,560,754,312 |
| 2022-03-16 | 2022-03-14 | 5.968 | 324,964,081 | +2,815 | 15.00% | 1,939,377,848 |
| 2022-03-15 | 2022-03-11 | 7.474 | 324,961,266 | +2,111 | 15.00% | 2,428,818,837 |
| 2022-03-14 | 2022-03-10 | 7.559 | 324,959,155 | -11,964 | 15.00% | 2,456,508,037 |
| 2022-03-11 | 2022-03-09 | 7.630 | 324,971,119 | +4,926 | 15.00% | 2,479,686,809 |
| 2022-03-10 | 2022-03-08 | 7.915 | 324,966,193 | -20,906 | 15.00% | 2,572,001,148 |
| 2022-03-09 | 2022-03-07 | 8.725 | 324,987,099 | -2,815 | 15.00% | 2,835,386,534 |
| 2022-03-08 | 2022-03-04 | 9.023 | 324,989,914 | +8,445 | 15.00% | 2,932,387,695 |
| 2022-03-07 | 2022-03-03 | 9.733 | 324,981,469 | -4,223 | 15.00% | 3,163,202,165 |
| 2022-03-03 | 2022-03-01 | 10.046 | 324,985,692 | -1,407 | 15.00% | 3,264,836,484 |
| 2022-03-02 | 2022-02-28 | 9.421 | 324,987,099 | -4,926 | 15.00% | 3,061,663,310 |
| 2022-02-28 | 2022-02-24 | 10.586 | 324,992,025 | -2,112 | 15.00% | 3,440,382,714 |
| 2022-02-24 | 2022-02-22 | 11.225 | 324,994,137 | +31,669 | 15.00% | 3,648,214,774 |
| 2022-02-23 | 2022-02-21 | 11.836 | 324,962,468 | +22,521 | 15.00% | 3,846,413,640 |
| 2022-02-22 | 2022-02-18 | 12.945 | 324,939,947 | -12,882 | 15.00% | 4,206,290,494 |
| 2022-02-18 | 2022-02-16 | 12.931 | 324,952,829 | -23 | 15.00% | 4,201,839,842 |
| 2022-02-17 | 2022-02-15 | 12.476 | 324,952,852 | +7,038 | 15.00% | 4,054,083,124 |
| 2022-02-16 | 2022-02-14 | 12.675 | 324,945,814 | +11,964 | 15.00% | 4,118,637,613 |
| 2022-02-15 | 2022-02-11 | 13.797 | 324,933,850 | -2,815 | 15.00% | 4,483,239,773 |
| 2022-02-14 | 2022-02-10 | 13.030 | 324,936,665 | +1,407 | 15.00% | 4,233,951,069 |
| 2022-02-08 | 2022-02-04 | 12.703 | 324,935,258 | -8,445 | 15.00% | 4,127,738,131 |
| 2022-02-07 | 2022-01-31 | 12.519 | 324,943,703 | -14,075 | 15.00% | 4,067,820,812 |
| 2022-02-04 | 2022-01-27 | 11.567 | 324,957,778 | +10,889 | 15.00% | 3,758,626,069 |
| 2022-01-28 | 2022-01-26 | 12.646 | 324,946,889 | +9,149 | 15.00% | 4,109,416,594 |
| 2022-01-27 | 2022-01-25 | 12.504 | 324,937,740 | -8,680 | 15.00% | 4,063,128,972 |
| 2022-01-26 | 2022-01-24 | 12.760 | 324,946,420 | -9,852 | 15.00% | 4,146,349,186 |
| 2022-01-25 | 2022-01-21 | 12.931 | 324,956,272 | +7,037 | 15.00% | 4,201,884,362 |
| 2022-01-24 | 2022-01-20 | 13.130 | 324,949,235 | +3,091 | 15.00% | 4,266,436,345 |
| 2022-01-21 | 2022-01-19 | 12.121 | 324,946,144 | -2,815 | 15.00% | 3,938,566,650 |
| 2022-01-17 | 2022-01-13 | 10.870 | 324,948,959 | -4,223 | 14.97% | 3,532,273,844 |
| 2022-01-14 | 2022-01-12 | 11.822 | 324,953,182 | -3,518 | 14.97% | 3,841,686,315 |
| 2022-01-13 | 2022-01-11 | 11.353 | 324,956,700 | +2,990 | 14.97% | 3,689,351,679 |
| 2022-01-12 | 2022-01-10 | 11.723 | 324,953,710 | -17,594 | 14.97% | 3,809,370,624 |
| 2022-01-11 | 2022-01-07 | 10.629 | 324,971,304 | +704 | 14.97% | 3,454,016,367 |
| 2022-01-06 | 2022-01-04 | 10.458 | 324,970,600 | -23,928 | 14.97% | 3,398,596,977 |
| 2022-01-05 | 2022-01-03 | 9.890 | 324,994,528 | +19,001 | 14.97% | 3,214,127,263 |
| 2022-01-04 | 2021-12-31 | 11.297 | 324,975,527 | -52,077 | 14.97% | 3,671,094,513 |
| 2022-01-03 | 2021-12-29 | 10.629 | 325,027,604 | +38,002 | 14.97% | 3,454,614,762 |
| 2021-12-30 | 2021-12-28 | 11.737 | 324,989,602 | -24,631 | 14.97% | 3,814,409,308 |
| 2021-12-29 | 2021-12-24 | 11.055 | 325,014,233 | +2,111 | 14.97% | 3,593,021,014 |
| 2021-12-23 | 2021-12-21 | 11.993 | 325,012,122 | -49,967 | 14.97% | 3,897,802,107 |
| 2021-12-22 | 2021-12-20 | 10.870 | 325,062,089 | +32,316 | 14.97% | 3,533,503,594 |
| 2021-12-21 | 2021-12-17 | 12.305 | 325,029,773 | +703 | 14.97% | 3,999,620,786 |
| 2021-12-20 | 2021-12-16 | 12.106 | 325,029,070 | +66,153 | 14.90% | 3,934,953,279 |
| 2021-12-17 | 2021-12-15 | 11.936 | 324,962,917 | -33,780 | 14.89% | 3,878,741,803 |
| 2021-12-16 | 2021-12-14 | 12.234 | 324,996,697 | +100,637 | 14.89% | 3,976,123,624 |
| 2021-12-15 | 2021-12-13 | 14.749 | 324,896,060 | +44,337 | 14.89% | 4,792,030,554 |
| 2021-12-14 | 2021-12-10 | 16.767 | 324,851,723 | +1,407 | 14.89% | 5,446,844,314 |
| 2021-12-13 | 2021-12-09 | 17.506 | 324,850,316 | -19,705 | 14.89% | 5,686,850,111 |
| 2021-12-10 | 2021-12-08 | 16.568 | 324,870,021 | -1,173 | 14.89% | 5,382,523,903 |
| 2021-12-09 | 2021-12-07 | 16.909 | 324,871,194 | +704 | 14.89% | 5,493,333,252 |
| 2021-12-08 | 2021-12-06 | 15.005 | 324,870,490 | -24,632 | 14.89% | 4,874,745,667 |
| 2021-12-07 | 2021-12-03 | 16.341 | 324,895,122 | +704 | 14.89% | 5,309,074,400 |
| 2021-12-06 | 2021-12-02 | 16.767 | 324,894,418 | -11,436 | 14.89% | 5,447,560,189 |
| 2021-12-03 | 2021-12-01 | 16.597 | 324,905,854 | +26,743 | 14.89% | 5,392,351,071 |
| 2021-12-02 | 2021-11-30 | 17.648 | 324,879,111 | +2,815 | 14.89% | 5,733,517,787 |
| 2021-12-01 | 2021-11-29 | 18.217 | 324,876,296 | -2,111 | 14.89% | 5,918,120,864 |
| 2021-11-30 | 2021-11-26 | 18.529 | 324,878,407 | +8,445 | 14.89% | 6,019,718,996 |
| 2021-11-29 | 2021-11-25 | 19.552 | 324,869,962 | -5,630 | 14.89% | 6,351,931,000 |
| 2021-11-26 | 2021-11-24 | 18.614 | 324,875,592 | +1,407 | 14.89% | 6,047,364,690 |
| 2021-11-25 | 2021-11-23 | 19.041 | 324,874,185 | -1,407 | 14.89% | 6,185,827,167 |
| 2021-11-24 | 2021-11-22 | 18.671 | 324,875,592 | -43,633 | 14.89% | 6,065,829,926 |
| 2021-11-23 | 2021-11-19 | 19.637 | 324,919,225 | -45,744 | 14.89% | 6,380,595,775 |
| 2021-11-22 | 2021-11-18 | 18.501 | 324,964,969 | +38,002 | 14.89% | 6,012,087,758 |
| 2021-11-19 | 2021-11-17 | 19.808 | 324,926,967 | -703 | 14.89% | 6,436,152,275 |
| 2021-11-18 | 2021-11-16 | 20.604 | 324,927,670 | -23,224 | 14.89% | 6,694,720,940 |
| 2021-11-17 | 2021-11-15 | 19.609 | 324,950,894 | +46,448 | 14.89% | 6,371,982,916 |
| 2021-11-16 | 2021-11-12 | 23.531 | 324,904,446 | -8,222 | 14.89% | 7,645,286,537 |
| 2021-11-15 | 2021-11-11 | 23.872 | 324,912,668 | -48,570 | 14.89% | 7,756,284,066 |
| 2021-11-12 | 2021-11-10 | 21.826 | 324,961,238 | -704 | 14.89% | 7,092,519,794 |
| 2021-11-11 | 2021-11-09 | 19.780 | 324,961,942 | -70,376 | 14.89% | 6,427,609,988 |
| 2021-11-10 | 2021-11-08 | 19.780 | 325,032,318 | -2,463 | 14.90% | 6,429,001,996 |
| 2021-11-09 | 2021-11-05 | 19.979 | 325,034,781 | -28,926 | 14.90% | 6,493,710,706 |
| 2021-11-08 | 2021-11-04 | 20.490 | 325,063,707 | +14,779 | 14.90% | 6,660,571,954 |
| 2021-11-05 | 2021-11-03 | 21.627 | 325,048,928 | -4,361 | 14.90% | 7,029,770,886 |
| 2021-11-03 | 2021-11-01 | 22.280 | 325,053,289 | +704 | 14.90% | 7,242,331,560 |
| 2021-11-02 | 2021-10-29 | 22.423 | 325,052,585 | +21,816 | 14.90% | 7,288,504,114 |
| 2021-11-01 | 2021-10-28 | 23.701 | 325,030,769 | +14,076 | 14.90% | 7,703,681,195 |
| 2021-10-29 | 2021-10-27 | 24.156 | 325,016,693 | +43,632 | 14.89% | 7,851,133,619 |
| 2021-10-28 | 2021-10-26 | 24.156 | 324,973,061 | +35,188 | 14.89% | 7,850,079,640 |
| 2021-10-27 | 2021-10-25 | 24.668 | 324,937,873 | -148,492 | 14.89% | 8,015,448,616 |
| 2021-10-25 | 2021-10-21 | 25.662 | 325,086,365 | -1,408 | 14.90% | 8,342,462,835 |
| 2021-10-22 | 2021-10-20 | 23.133 | 325,087,773 | -1,407 | 14.90% | 7,520,259,313 |
| 2021-10-20 | 2021-10-18 | 23.133 | 325,089,180 | +1,407 | 14.90% | 7,520,291,861 |
| 2021-10-18 | 2021-10-12 | 23.474 | 325,087,773 | +1,408 | 14.90% | 7,631,123,087 |
| 2021-10-15 | 2021-10-11 | 24.185 | 325,086,365 | -2,815 | 14.90% | 7,862,055,230 |
| 2021-10-12 | 2021-10-08 | 23.105 | 325,089,180 | -704 | 14.90% | 7,511,053,173 |
| 2021-10-11 | 2021-10-07 | 23.076 | 325,089,884 | -704 | 14.90% | 7,501,830,731 |
| 2021-10-08 | 2021-10-06 | 21.570 | 325,090,588 | -90,619 | 14.90% | 7,012,194,403 |
| 2021-10-07 | 2021-10-05 | 22.337 | 325,181,207 | +1,407 | 14.90% | 7,263,664,236 |
| 2021-10-05 | 2021-09-30 | 22.877 | 325,179,800 | -1,407 | 14.90% | 7,439,216,807 |
| 2021-09-30 | 2021-09-28 | 21.968 | 325,181,207 | +704 | 14.90% | 7,143,527,296 |
| 2021-09-20 | 2021-09-16 | 18.728 | 325,180,503 | -2,112 | 14.90% | 6,090,005,558 |
| 2021-09-15 | 2021-09-13 | 24.696 | 325,182,615 | +1,408 | 14.90% | 8,030,727,165 |
| 2021-09-14 | 2021-09-10 | 25.321 | 325,181,207 | -1,408 | 14.90% | 8,234,001,062 |
| 2021-09-13 | 2021-09-09 | 24.724 | 325,182,615 | +10,557 | 14.90% | 8,039,968,509 |
| 2021-09-09 | 2021-09-07 | 26.998 | 325,172,058 | +1,407 | 14.90% | 8,778,990,940 |
| 2021-09-06 | 2021-09-02 | 27.993 | 325,170,651 | +1,408 | 14.90% | 9,102,388,063 |
| 2021-09-03 | 2021-09-01 | 27.055 | 325,169,243 | +1,407 | 14.90% | 8,797,396,867 |
| 2021-09-02 | 2021-08-31 | 28.774 | 325,167,836 | +2,112 | 14.90% | 9,356,434,649 |
| 2021-09-01 | 2021-08-30 | 28.419 | 325,165,724 | -704 | 14.90% | 9,240,863,089 |
| 2021-08-24 | 2021-08-20 | 26.486 | 325,166,428 | -704 | 14.90% | 8,612,503,046 |
| 2021-08-17 | 2021-08-13 | 30.763 | 325,167,132 | +2,111 | 14.90% | 10,003,277,609 |
| 2021-08-16 | 2021-08-12 | 31.545 | 325,165,021 | -4,926 | 14.90% | 10,257,335,853 |
| 2021-08-10 | 2021-08-06 | 27.282 | 325,169,947 | +2,111 | 14.90% | 8,871,343,778 |
| 2021-08-09 | 2021-08-05 | 27.708 | 325,167,836 | +4,223 | 14.90% | 9,009,900,032 |
| 2021-08-05 | 2021-08-03 | 29.343 | 325,163,613 | +7,037 | 14.89% | 9,541,129,197 |
| 2021-08-04 | 2021-08-02 | 30.053 | 325,156,576 | -6,333 | 14.89% | 9,771,937,792 |
| 2021-08-03 | 2021-07-30 | 29.840 | 325,162,909 | +3,518 | 14.89% | 9,702,822,244 |
| 2021-08-02 | 2021-07-29 | 31.545 | 325,159,391 | -3,518 | 14.89% | 10,257,158,254 |
| 2021-07-29 | 2021-07-27 | 26.430 | 325,162,909 | +325,143,799 | 14.89% | 8,593,928,274 |
| 2021-07-28 | 2021-07-26 | 27.538 | 19,110 | +4,222 | 0.00% | 526,250 |
| 2021-07-27 | 2021-07-23 | 31.971 | 14,888 | +1,408 | 0.00% | 475,989 |
| 2021-07-23 | 2021-07-21 | 32.966 | 13,480 | +1,407 | 0.00% | 444,381 |
| 2021-07-22 | 2021-07-20 | 34.174 | 12,073 | -704 | 0.00% | 412,580 |
| 2021-07-16 | 2021-07-14 | 36.874 | 12,777 | +704 | 0.00% | 471,134 |
| 2021-07-08 | 2021-07-06 | 39.005 | 12,073 | -3,519 | 0.00% | 470,907 |
| 2021-07-07 | 2021-07-05 | 39.147 | 15,592 | -3,518 | 0.00% | 610,381 |
| 2021-06-29 | 2021-06-25 | 38.437 | 19,110 | +7,037 | 0.00% | 734,524 |
| 2021-06-28 | 2021-06-24 | 38.650 | 12,073 | -45 | 0.00% | 466,618 |
| 2021-06-25 | 2021-06-23 | 38.295 | 12,118 | -3,519 | 0.00% | 464,053 |
| 2021-06-24 | 2021-06-22 | 36.092 | 15,637 | -4,222 | 0.00% | 564,371 |
| 2021-06-22 | 2021-06-18 | 35.695 | 19,859 | -317 | 0.00% | 708,876 |
| 2021-06-21 | 2021-06-17 | 34.912 | 20,176 | -7,018 | 0.00% | 704,379 |
| 2021-06-17 | 2021-06-15 | 33.344 | 27,194 | -1,403 | 0.00% | 906,764 |
| 2021-06-15 | 2021-06-10 | 32.062 | 28,597 | +1,403 | 0.00% | 916,871 |
| 2021-06-08 | 2021-06-04 | 32.917 | 27,194 | +5,615 | 0.00% | 895,139 |
| 2021-06-04 | 2021-06-02 | 34.698 | 21,579 | -2,106 | 0.00% | 748,748 |
| 2021-06-03 | 2021-06-01 | 34.057 | 23,685 | -4,210 | 0.00% | 806,634 |
| 2021-06-02 | 2021-05-31 | 34.627 | 27,895 | -2,807 | 0.00% | 965,913 |
| 2021-06-01 | 2021-05-28 | 33.059 | 30,702 | +2,807 | 0.00% | 1,014,986 |
| 2021-05-27 | 2021-05-25 | 34.128 | 27,895 | -7,720 | 0.00% | 952,001 |
| 2021-05-26 | 2021-05-24 | 34.199 | 35,615 | -4,210 | 0.00% | 1,218,006 |
| 2021-05-12 | 2021-05-10 | 31.848 | 39,825 | +9,123 | 0.00% | 1,268,349 |
| 2021-05-11 | 2021-05-07 | 32.632 | 30,702 | +4,210 | 0.00% | 1,001,861 |
| 2021-05-10 | 2021-05-06 | 34.912 | 26,492 | -702 | 0.00% | 924,882 |
| 2021-04-28 | 2021-04-26 | 34.128 | 27,194 | -1,403 | 0.00% | 928,077 |
| 2021-04-26 | 2021-04-22 | 35.624 | 28,597 | -3,509 | 0.00% | 1,018,746 |
| 2021-04-23 | 2021-04-21 | 34.912 | 32,106 | -1,404 | 0.00% | 1,120,876 |
| 2021-04-21 | 2021-04-19 | 36.123 | 33,510 | -4,210 | 0.00% | 1,210,480 |
| 2021-04-20 | 2021-04-16 | 34.627 | 37,720 | -7,018 | 0.00% | 1,306,121 |
| 2021-04-19 | 2021-04-15 | 33.914 | 44,738 | -702 | 0.00% | 1,517,256 |
| 2021-04-16 | 2021-04-14 | 33.059 | 45,440 | -1,471 | 0.00% | 1,502,213 |
| 2021-04-15 | 2021-04-13 | 31.777 | 46,911 | -1,403 | 0.00% | 1,490,682 |
| 2021-04-14 | 2021-04-12 | 32.276 | 48,314 | +11,930 | 0.00% | 1,559,361 |
| 2021-04-13 | 2021-04-09 | 33.772 | 36,384 | +6,316 | 0.00% | 1,228,752 |
| 2021-04-12 | 2021-04-08 | 35.624 | 30,068 | -2,105 | 0.00% | 1,071,149 |
| 2021-04-09 | 2021-04-07 | 35.197 | 32,173 | -7,018 | 0.00% | 1,132,384 |
| 2021-04-08 | 2021-04-01 | 34.057 | 39,191 | +702 | 0.00% | 1,334,718 |
| 2021-04-07 | 2021-03-31 | 34.912 | 38,489 | +702 | 0.00% | 1,343,718 |
| 2021-04-01 | 2021-03-30 | 35.695 | 37,787 | -10,527 | 0.00% | 1,348,825 |
| 2021-03-31 | 2021-03-29 | 35.197 | 48,314 | +2,105 | 0.00% | 1,700,495 |
| 2021-03-30 | 2021-03-26 | 34.912 | 46,209 | -8,421 | 0.00% | 1,613,236 |
| 2021-03-29 | 2021-03-25 | 33.202 | 54,630 | -2,081 | 0.00% | 1,813,813 |
| 2021-03-26 | 2021-03-24 | 33.629 | 56,711 | +702 | 0.00% | 1,907,149 |
| 2021-03-25 | 2021-03-23 | 34.912 | 56,009 | +9,123 | 0.00% | 1,955,371 |
| 2021-03-24 | 2021-03-22 | 34.199 | 46,886 | -702 | 0.00% | 1,603,466 |
| 2021-03-23 | 2021-03-19 | 34.912 | 47,588 | +702 | 0.00% | 1,661,380 |
| 2021-03-22 | 2021-03-18 | 33.772 | 46,886 | -4,912 | 0.00% | 1,583,423 |
| 2021-03-19 | 2021-03-17 | 32.062 | 51,798 | -1,404 | 0.00% | 1,660,737 |
| 2021-03-18 | 2021-03-16 | 32.632 | 53,202 | -1,403 | 0.00% | 1,736,076 |
| 2021-03-17 | 2021-03-15 | 32.276 | 54,605 | +3,508 | 0.00% | 1,762,406 |
| 2021-03-16 | 2021-03-12 | 32.774 | 51,097 | -701 | 0.00% | 1,674,667 |
| 2021-03-12 | 2021-03-10 | 29.924 | 51,798 | +701 | 0.00% | 1,550,021 |
| 2021-03-11 | 2021-03-09 | 28.642 | 51,097 | +3,509 | 0.00% | 1,463,514 |
| 2021-03-10 | 2021-03-08 | 28.442 | 47,588 | -3,509 | 0.00% | 1,353,516 |
| 2021-03-09 | 2021-03-05 | 29.497 | 51,097 | -1,403 | 0.00% | 1,507,201 |
| 2021-03-08 | 2021-03-04 | 30.779 | 52,500 | +2,105 | 0.00% | 1,615,915 |
| 2021-03-05 | 2021-03-03 | 32.988 | 50,395 | +2,807 | 0.00% | 1,662,432 |
| 2021-03-04 | 2021-03-02 | 33.059 | 47,588 | +2,807 | 0.00% | 1,573,225 |
| 2021-03-03 | 2021-03-01 | 34.484 | 44,781 | +4,913 | 0.00% | 1,544,239 |
| 2021-03-02 | 2021-02-26 | 35.624 | 39,868 | +702 | 0.00% | 1,420,266 |
| 2021-03-01 | 2021-02-25 | 35.054 | 39,166 | -702 | 0.00% | 1,372,934 |
| 2021-02-26 | 2021-02-24 | 32.917 | 39,868 | +1,403 | 0.00% | 1,312,326 |
| 2021-02-25 | 2021-02-23 | 33.914 | 38,465 | -2,807 | 0.00% | 1,304,512 |
| 2021-02-24 | 2021-02-22 | 35.268 | 41,272 | +1,404 | 0.00% | 1,455,580 |
| 2021-02-22 | 2021-02-18 | 36.764 | 39,868 | +3,509 | 0.00% | 1,465,715 |
| 2021-02-19 | 2021-02-17 | 39.044 | 36,359 | +5,614 | 0.00% | 1,419,606 |
| 2021-02-17 | 2021-02-11 | 35.624 | 30,745 | -2,106 | 0.00% | 1,095,267 |
| 2021-02-09 | 2021-02-05 | 33.487 | 32,851 | +2,808 | 0.00% | 1,100,074 |
| 2021-02-08 | 2021-02-04 | 32.204 | 30,043 | -3,509 | 0.00% | 967,514 |
| 2021-02-05 | 2021-02-03 | 33.059 | 33,552 | +2,807 | 0.00% | 1,109,205 |
| 2021-02-03 | 2021-02-01 | 30.281 | 30,745 | +1,388 | 0.00% | 930,977 |
| 2021-01-29 | 2021-01-27 | 30.637 | 29,357 | -1,404 | 0.00% | 899,405 |
| 2021-01-28 | 2021-01-26 | 32.846 | 30,761 | +3,509 | 0.00% | 1,010,361 |
| 2021-01-26 | 2021-01-22 | 33.914 | 27,252 | +1,381 | 0.00% | 924,231 |
| 2021-01-22 | 2021-01-20 | 34.840 | 25,871 | -1,830 | 0.00% | 901,358 |
| 2021-01-21 | 2021-01-19 | 33.701 | 27,701 | -5,614 | 0.00% | 933,538 |
| 2021-01-20 | 2021-01-18 | 34.270 | 33,315 | -3,509 | 0.00% | 1,141,722 |
| 2021-01-19 | 2021-01-15 | 32.703 | 36,824 | +1,404 | 0.00% | 1,204,256 |
| 2021-01-18 | 2021-01-14 | 32.774 | 35,420 | -702 | 0.00% | 1,160,865 |
| 2021-01-15 | 2021-01-13 | 32.917 | 36,122 | -1,404 | 0.00% | 1,189,020 |
| 2021-01-14 | 2021-01-12 | 32.988 | 37,526 | -702 | 0.00% | 1,237,909 |
| 2021-01-13 | 2021-01-11 | 32.846 | 38,228 | -1,493 | 0.00% | 1,255,619 |
| 2021-01-12 | 2021-01-08 | 32.489 | 39,721 | +2,061 | 0.00% | 1,290,507 |
| 2021-01-11 | 2021-01-07 | 31.064 | 37,660 | +5,614 | 0.00% | 1,169,882 |
| 2021-01-08 | 2021-01-06 | 30.138 | 32,046 | -1,404 | 0.00% | 965,805 |
| 2021-01-07 | 2021-01-05 | 25.735 | 33,450 | -2,807 | 0.00% | 860,834 |
| 2021-01-06 | 2021-01-04 | 24.025 | 36,257 | -702 | 0.00% | 871,073 |
| 2021-01-05 | 2020-12-31 | 24.452 | 36,959 | +2,106 | 0.00% | 903,739 |
| 2021-01-04 | 2020-12-29 | 23.141 | 34,853 | -8,422 | 0.00% | 806,550 |
| 2020-12-30 | 2020-12-28 | 23.540 | 43,275 | -45 | 0.00% | 1,018,714 |
| 2020-12-29 | 2020-12-24 | 24.082 | 43,320 | -3,508 | 0.00% | 1,043,231 |
| 2020-12-28 | 2020-12-22 | 22.429 | 46,828 | +2,105 | 0.00% | 1,050,306 |
| 2020-12-23 | 2020-12-21 | 23.084 | 44,723 | +2,807 | 0.00% | 1,032,408 |
| 2020-12-21 | 2020-12-17 | 21.546 | 41,916 | +2,807 | 0.00% | 903,102 |
| 2020-12-17 | 2020-12-15 | 21.517 | 39,109 | -7,040 | 0.00% | 841,509 |
| 2020-12-16 | 2020-12-14 | 20.947 | 46,149 | +4,211 | 0.00% | 966,685 |
| 2020-12-15 | 2020-12-11 | 19.665 | 41,938 | -1,404 | 0.00% | 824,693 |
| 2020-12-11 | 2020-12-09 | 18.439 | 43,342 | -3,509 | 0.00% | 799,187 |
| 2020-12-10 | 2020-12-08 | 18.297 | 46,851 | -3,554 | 0.00% | 857,214 |
| 2020-12-09 | 2020-12-07 | 18.439 | 50,405 | -334,672 | 0.00% | 929,423 |
| 2020-12-08 | 2020-12-04 | 19.237 | 385,077 | +3,509 | 0.02% | 7,407,756 |
| 2020-12-07 | 2020-12-03 | 19.123 | 381,568 | -6,316 | 0.02% | 7,296,756 |
| 2020-12-04 | 2020-12-02 | 18.439 | 387,884 | -15,439 | 0.02% | 7,152,230 |
| 2020-12-03 | 2020-12-01 | 17.812 | 403,323 | -15,438 | 0.02% | 7,184,033 |
| 2020-12-02 | 2020-11-30 | 17.014 | 418,761 | +12,631 | 0.02% | 7,124,853 |
| 2020-12-01 | 2020-11-27 | 18.126 | 406,130 | +7,697 | 0.02% | 7,361,351 |
| 2020-11-30 | 2020-11-26 | 18.525 | 398,433 | -4,278 | 0.02% | 7,380,810 |
| 2020-11-27 | 2020-11-25 | 18.525 | 402,711 | +702 | 0.02% | 7,460,058 |
| 2020-11-26 | 2020-11-24 | 19.095 | 402,009 | -7,018 | 0.02% | 7,676,194 |
| 2020-11-25 | 2020-11-23 | 18.525 | 409,027 | +5,615 | 0.02% | 7,577,059 |
| 2020-11-24 | 2020-11-20 | 19.779 | 403,412 | +3,508 | 0.02% | 7,978,911 |
| 2020-11-23 | 2020-11-19 | 20.149 | 399,904 | 0.02% | 8,057,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy