History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 6,339,503 | +0 | 0.21% | 10,016,415 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,339,503 | +0 | 0.21% | 10,143,205 |
| 2025-10-10 | 2025-10-08 | 1.550 | 6,339,503 | +20,000 | 0.21% | 9,826,230 |
| 2025-10-06 | 2025-10-02 | 1.590 | 6,319,503 | -165,000 | 0.21% | 10,048,010 |
| 2025-10-02 | 2025-09-29 | 1.610 | 6,484,503 | +28,000 | 0.21% | 10,440,050 |
| 2025-09-29 | 2025-09-25 | 1.590 | 6,456,503 | +50,000 | 0.21% | 10,265,840 |
| 2025-09-26 | 2025-09-24 | 1.630 | 6,406,503 | -128 | 0.21% | 10,442,600 |
| 2025-09-25 | 2025-09-23 | 1.620 | 6,406,631 | -5,000 | 0.21% | 10,378,742 |
| 2025-09-24 | 2025-09-22 | 1.660 | 6,411,631 | -5,000 | 0.21% | 10,643,307 |
| 2025-09-16 | 2025-09-12 | 1.760 | 6,416,631 | -643 | 0.21% | 11,293,271 |
| 2025-09-12 | 2025-09-10 | 1.690 | 6,417,274 | -50,000 | 0.21% | 10,845,193 |
| 2025-09-11 | 2025-09-09 | 1.640 | 6,467,274 | +37,000 | 0.21% | 10,606,329 |
| 2025-09-09 | 2025-09-05 | 1.620 | 6,430,274 | -5,000 | 0.21% | 10,417,044 |
| 2025-09-08 | 2025-09-04 | 1.580 | 6,435,274 | +157,000 | 0.21% | 10,167,733 |
| 2025-09-05 | 2025-09-03 | 1.600 | 6,278,274 | -10,000 | 0.21% | 10,045,238 |
| 2025-09-04 | 2025-09-02 | 1.630 | 6,288,274 | +23,000 | 0.21% | 10,249,887 |
| 2025-09-02 | 2025-08-29 | 1.670 | 6,265,274 | +8,000 | 0.20% | 10,463,008 |
| 2025-08-29 | 2025-08-27 | 1.720 | 6,257,274 | +10,000 | 0.20% | 10,762,511 |
| 2025-08-28 | 2025-08-26 | 1.810 | 6,247,274 | -23,000 | 0.20% | 11,307,566 |
| 2025-08-27 | 2025-08-25 | 1.950 | 6,270,274 | +36,000 | 0.21% | 12,227,034 |
| 2025-08-26 | 2025-08-22 | 1.880 | 6,234,274 | +3,000 | 0.20% | 11,720,435 |
| 2025-08-25 | 2025-08-21 | 1.880 | 6,231,274 | +4,000 | 0.20% | 11,714,795 |
| 2025-08-22 | 2025-08-20 | 1.940 | 6,227,274 | +467,000 | 0.20% | 12,080,912 |
| 2025-08-21 | 2025-08-19 | 2.030 | 5,760,274 | -250,000 | 0.19% | 11,693,356 |
| 2025-08-20 | 2025-08-18 | 1.930 | 6,010,274 | -25,000 | 0.20% | 11,599,829 |
| 2025-08-19 | 2025-08-15 | 1.840 | 6,035,274 | -21,000 | 0.20% | 11,104,904 |
| 2025-08-18 | 2025-08-14 | 1.840 | 6,056,274 | -30,000 | 0.20% | 11,143,544 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,086,274 | +20,000 | 0.20% | 10,955,293 |
| 2025-08-05 | 2025-08-01 | 1.760 | 6,066,274 | -7,000 | 0.20% | 10,676,642 |
| 2025-07-31 | 2025-07-29 | 1.900 | 6,073,274 | +60,000 | 0.20% | 11,539,221 |
| 2025-07-30 | 2025-07-28 | 1.910 | 6,013,274 | -78,000 | 0.20% | 11,485,353 |
| 2025-07-29 | 2025-07-25 | 1.940 | 6,091,274 | -3,000 | 0.20% | 11,817,072 |
| 2025-07-28 | 2025-07-24 | 1.920 | 6,094,274 | -21,000 | 0.20% | 11,701,006 |
| 2025-07-25 | 2025-07-23 | 1.880 | 6,115,274 | -59,000 | 0.20% | 11,496,715 |
| 2025-07-24 | 2025-07-22 | 1.860 | 6,174,274 | -1,000 | 0.20% | 11,484,150 |
| 2025-07-22 | 2025-07-18 | 1.830 | 6,175,274 | -10,000 | 0.20% | 11,300,751 |
| 2025-07-17 | 2025-07-15 | 1.880 | 6,185,274 | -88,000 | 0.20% | 11,628,315 |
| 2025-07-16 | 2025-07-14 | 1.890 | 6,273,274 | -8,000 | 0.21% | 11,856,488 |
| 2025-07-14 | 2025-07-10 | 1.920 | 6,281,274 | -11,000 | 0.21% | 12,060,046 |
| 2025-07-11 | 2025-07-09 | 1.830 | 6,292,274 | -7,000 | 0.21% | 11,514,861 |
| 2025-07-10 | 2025-07-08 | 1.830 | 6,299,274 | -128 | 0.21% | 11,527,671 |
| 2025-07-09 | 2025-07-07 | 1.820 | 6,299,402 | -462,000 | 0.21% | 11,464,912 |
| 2025-07-07 | 2025-07-03 | 1.770 | 6,761,402 | -1,000 | 0.22% | 11,967,682 |
| 2025-07-02 | 2025-06-27 | 1.750 | 6,762,402 | -100,000 | 0.22% | 11,834,204 |
| 2025-06-30 | 2025-06-26 | 1.750 | 6,862,402 | -1,000 | 0.22% | 12,009,204 |
| 2025-06-27 | 2025-06-25 | 1.750 | 6,863,402 | -10,000 | 0.22% | 12,010,954 |
| 2025-06-25 | 2025-06-23 | 1.670 | 6,873,402 | +80,000 | 0.22% | 11,478,581 |
| 2025-06-24 | 2025-06-20 | 1.670 | 6,793,402 | -69,307 | 0.22% | 11,344,981 |
| 2025-06-23 | 2025-06-19 | 1.670 | 6,862,709 | +110,000 | 0.22% | 11,460,724 |
| 2025-06-19 | 2025-06-17 | 1.740 | 6,752,709 | -8,000 | 0.22% | 11,749,714 |
| 2025-06-18 | 2025-06-16 | 1.760 | 6,760,709 | +40,000 | 0.22% | 11,898,848 |
| 2025-06-17 | 2025-06-13 | 1.730 | 6,720,709 | +18,000 | 0.22% | 11,626,827 |
| 2025-06-16 | 2025-06-12 | 1.740 | 6,702,709 | +1,000 | 0.22% | 11,662,714 |
| 2025-06-13 | 2025-06-11 | 1.760 | 6,701,709 | -27,000 | 0.22% | 11,795,008 |
| 2025-06-12 | 2025-06-10 | 1.740 | 6,728,709 | +44,000 | 0.22% | 11,707,954 |
| 2025-06-11 | 2025-06-09 | 1.710 | 6,684,709 | -40,000 | 0.22% | 11,430,852 |
| 2025-06-09 | 2025-06-05 | 1.680 | 6,724,709 | -798,000 | 0.22% | 11,297,511 |
| 2025-06-06 | 2025-06-04 | 1.680 | 7,522,709 | -643 | 0.25% | 12,638,151 |
| 2025-06-04 | 2025-06-02 | 1.640 | 7,523,352 | +27,000 | 0.25% | 12,338,297 |
| 2025-06-02 | 2025-05-29 | 1.680 | 7,496,352 | -219 | 0.25% | 12,593,871 |
| 2025-05-30 | 2025-05-28 | 1.640 | 7,496,571 | -230,000 | 0.25% | 12,294,376 |
| 2025-05-27 | 2025-05-23 | 1.931 | 7,726,571 | +686,678 | 0.25% | 14,921,338 |
| 2025-05-23 | 2025-05-21 | 1.997 | 7,039,893 | -21,902 | 0.25% | 14,058,719 |
| 2025-05-22 | 2025-05-20 | 1.975 | 7,061,795 | +90,225 | 0.25% | 13,947,485 |
| 2025-05-19 | 2025-05-15 | 1.975 | 6,971,570 | +18,227 | 0.25% | 13,769,285 |
| 2025-05-14 | 2025-05-12 | 2.030 | 6,953,343 | +27,341 | 0.25% | 14,114,766 |
| 2025-05-09 | 2025-05-07 | 1.986 | 6,926,002 | +5,468 | 0.25% | 13,755,282 |
| 2025-05-06 | 2025-04-30 | 2.019 | 6,920,534 | +20,962 | 0.25% | 13,972,230 |
| 2025-05-02 | 2025-04-29 | 1.953 | 6,899,572 | +9,113 | 0.25% | 13,475,673 |
| 2025-04-25 | 2025-04-23 | 2.041 | 6,890,459 | -9,142 | 0.25% | 14,062,722 |
| 2025-04-24 | 2025-04-22 | 1.964 | 6,899,601 | -33,721 | 0.25% | 13,551,436 |
| 2025-04-22 | 2025-04-16 | 1.800 | 6,933,322 | -134,882 | 0.25% | 12,476,522 |
| 2025-04-15 | 2025-04-11 | 1.810 | 7,068,204 | -575,982 | 0.25% | 12,796,798 |
| 2025-04-14 | 2025-04-10 | 1.778 | 7,644,186 | -45,568 | 0.27% | 13,587,970 |
| 2025-04-10 | 2025-04-08 | 1.712 | 7,689,754 | -686,257 | 0.28% | 13,162,711 |
| 2025-04-09 | 2025-04-07 | 1.668 | 8,376,011 | +27,341 | 0.30% | 13,969,766 |
| 2025-04-08 | 2025-04-03 | 1.865 | 8,348,670 | +18,228 | 0.30% | 15,573,080 |
| 2025-04-03 | 2025-04-01 | 1.865 | 8,330,442 | +43,745 | 0.30% | 15,539,079 |
| 2025-03-31 | 2025-03-27 | 1.887 | 8,286,697 | -9,114 | 0.30% | 15,639,332 |
| 2025-03-27 | 2025-03-25 | 1.843 | 8,295,811 | +6,380 | 0.30% | 15,292,428 |
| 2025-03-26 | 2025-03-24 | 1.745 | 8,289,431 | +27,341 | 0.30% | 14,462,060 |
| 2025-03-19 | 2025-03-17 | 1.920 | 8,262,090 | -55,593 | 0.30% | 15,864,861 |
| 2025-03-18 | 2025-03-14 | 1.854 | 8,317,683 | +61,061 | 0.30% | 15,424,013 |
| 2025-03-12 | 2025-03-10 | 1.843 | 8,256,622 | +34,632 | 0.30% | 15,220,187 |
| 2025-03-07 | 2025-03-05 | 1.810 | 8,221,990 | +30,986 | 0.30% | 14,885,698 |
| 2025-03-05 | 2025-03-03 | 1.843 | 8,191,004 | +27,341 | 0.29% | 15,099,227 |
| 2025-03-03 | 2025-02-27 | 1.876 | 8,163,663 | -8,202 | 0.29% | 15,317,556 |
| 2025-02-28 | 2025-02-26 | 1.876 | 8,171,865 | -54,682 | 0.29% | 15,332,946 |
| 2025-02-26 | 2025-02-24 | 1.843 | 8,226,547 | -9,114 | 0.30% | 15,164,747 |
| 2025-02-24 | 2025-02-20 | 1.789 | 8,235,661 | -439 | 0.30% | 14,729,716 |
| 2025-02-21 | 2025-02-19 | 1.800 | 8,236,100 | -51,036 | 0.30% | 14,820,872 |
| 2025-02-19 | 2025-02-17 | 1.767 | 8,287,136 | +3,645 | 0.30% | 14,639,918 |
| 2025-02-18 | 2025-02-14 | 1.800 | 8,283,491 | -40,100 | 0.30% | 14,906,152 |
| 2025-02-14 | 2025-02-12 | 1.821 | 8,323,591 | +136,705 | 0.30% | 15,160,975 |
| 2025-02-12 | 2025-02-10 | 1.756 | 8,186,886 | +2,734 | 0.29% | 14,372,987 |
| 2025-02-07 | 2025-02-05 | 1.690 | 8,184,152 | +13,670 | 0.29% | 13,829,380 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,170,482 | -67,441 | 0.29% | 13,806,281 |
| 2025-01-27 | 2025-01-23 | 1.690 | 8,237,923 | -911 | 0.30% | 13,920,241 |
| 2025-01-22 | 2025-01-20 | 1.701 | 8,238,834 | +4,557 | 0.30% | 14,012,182 |
| 2025-01-15 | 2025-01-13 | 1.679 | 8,234,277 | +23,695 | 0.30% | 13,823,729 |
| 2025-01-10 | 2025-01-08 | 1.701 | 8,210,582 | +5,469 | 0.29% | 13,964,132 |
| 2025-01-08 | 2025-01-06 | 1.690 | 8,205,113 | +2,734 | 0.29% | 13,864,799 |
| 2025-01-07 | 2025-01-03 | 1.734 | 8,202,379 | +6,379 | 0.29% | 14,220,184 |
| 2024-12-16 | 2024-12-12 | 1.997 | 8,196,000 | -60,150 | 0.29% | 16,367,473 |
| 2024-12-12 | 2024-12-10 | 1.986 | 8,256,150 | +80,200 | 0.30% | 16,397,002 |
| 2024-12-10 | 2024-12-06 | 1.975 | 8,175,950 | +7,291 | 0.29% | 16,148,011 |
| 2024-12-09 | 2024-12-05 | 1.942 | 8,168,659 | +44,657 | 0.29% | 15,864,717 |
| 2024-12-06 | 2024-12-04 | 1.997 | 8,124,002 | +87,491 | 0.29% | 16,223,693 |
| 2024-11-29 | 2024-11-27 | 1.942 | 8,036,511 | -8,202 | 0.29% | 15,608,067 |
| 2024-11-27 | 2024-11-25 | 1.898 | 8,044,713 | -10,025 | 0.29% | 15,270,912 |
| 2024-11-25 | 2024-11-21 | 1.964 | 8,054,738 | -9,114 | 0.29% | 15,820,229 |
| 2024-11-21 | 2024-11-19 | 1.997 | 8,063,852 | +9,114 | 0.29% | 16,103,573 |
| 2024-11-19 | 2024-11-15 | 1.975 | 8,054,738 | -364,546 | 0.29% | 15,908,610 |
| 2024-11-18 | 2024-11-14 | 2.008 | 8,419,284 | +2,734 | 0.30% | 16,905,754 |
| 2024-11-15 | 2024-11-13 | 2.096 | 8,416,550 | +9,114 | 0.30% | 17,639,074 |
| 2024-11-13 | 2024-11-11 | 2.184 | 8,407,436 | -11,848 | 0.30% | 18,357,982 |
| 2024-11-12 | 2024-11-08 | 2.271 | 8,419,284 | -29,164 | 0.30% | 19,122,902 |
| 2024-11-11 | 2024-11-07 | 2.370 | 8,448,448 | +92,960 | 0.30% | 20,023,454 |
| 2024-11-08 | 2024-11-06 | 2.216 | 8,355,488 | +606,056 | 0.30% | 18,519,595 |
| 2024-11-05 | 2024-11-01 | 2.151 | 7,749,432 | +100,250 | 0.28% | 16,666,110 |
| 2024-11-04 | 2024-10-31 | 2.118 | 7,649,182 | +39,189 | 0.27% | 16,198,717 |
| 2024-11-01 | 2024-10-30 | 2.096 | 7,609,993 | +460,239 | 0.27% | 15,948,723 |
| 2024-10-30 | 2024-10-28 | 2.096 | 7,149,754 | -31,898 | 0.26% | 14,984,173 |
| 2024-10-28 | 2024-10-24 | 2.063 | 7,181,652 | -20,050 | 0.26% | 14,814,620 |
| 2024-10-24 | 2024-10-22 | 2.096 | 7,201,702 | -70,175 | 0.26% | 15,093,043 |
| 2024-10-23 | 2024-10-21 | 2.063 | 7,271,877 | +5,468 | 0.26% | 15,000,740 |
| 2024-10-22 | 2024-10-18 | 2.107 | 7,266,409 | +911 | 0.26% | 15,308,385 |
| 2024-10-21 | 2024-10-17 | 2.008 | 7,265,498 | +213,260 | 0.26% | 14,588,975 |
| 2024-10-17 | 2024-10-15 | 2.063 | 7,052,238 | -9,114 | 0.25% | 14,547,659 |
| 2024-10-16 | 2024-10-14 | 2.195 | 7,061,352 | +27,341 | 0.25% | 15,496,234 |
| 2024-10-14 | 2024-10-09 | 2.173 | 7,034,011 | +370,013 | 0.25% | 15,281,871 |
| 2024-10-10 | 2024-10-08 | 2.282 | 6,663,998 | +11,848 | 0.24% | 15,209,204 |
| 2024-10-09 | 2024-10-07 | 2.930 | 6,652,150 | +536,793 | 0.24% | 19,488,643 |
| 2024-10-08 | 2024-10-04 | 2.886 | 6,115,357 | +104,807 | 0.22% | 17,647,609 |
| 2024-10-07 | 2024-10-03 | 2.985 | 6,010,550 | -276,143 | 0.22% | 17,938,719 |
| 2024-10-04 | 2024-10-02 | 3.127 | 6,286,693 | -34,632 | 0.23% | 19,659,633 |
| 2024-10-03 | 2024-09-30 | 2.491 | 6,321,325 | -300,750 | 0.23% | 15,744,986 |
| 2024-10-02 | 2024-09-27 | 2.205 | 6,622,075 | +471,175 | 0.24% | 14,604,896 |
| 2024-09-30 | 2024-09-26 | 2.107 | 6,150,900 | -9,465 | 0.22% | 12,958,305 |
| 2024-09-27 | 2024-09-25 | 1.876 | 6,160,365 | +113,009 | 0.22% | 11,558,750 |
| 2024-09-16 | 2024-09-12 | 1.679 | 6,047,356 | -323,534 | 0.22% | 10,152,319 |
| 2024-09-12 | 2024-09-10 | 1.679 | 6,370,890 | -9,114 | 0.23% | 10,695,469 |
| 2024-09-11 | 2024-09-09 | 1.701 | 6,380,004 | +45,568 | 0.23% | 10,850,780 |
| 2024-09-09 | 2024-09-04 | 1.789 | 6,334,436 | +72,909 | 0.23% | 11,329,320 |
| 2024-09-02 | 2024-08-29 | 1.800 | 6,261,527 | +52,859 | 0.22% | 11,267,626 |
| 2024-08-30 | 2024-08-28 | 1.843 | 6,208,668 | +410,114 | 0.22% | 11,445,006 |
| 2024-08-28 | 2024-08-26 | 1.854 | 5,798,554 | +16,405 | 0.21% | 10,752,630 |
| 2024-08-14 | 2024-08-12 | 1.898 | 5,782,149 | +4,556 | 0.21% | 10,975,990 |
| 2024-08-12 | 2024-08-08 | 1.854 | 5,777,593 | +4,557 | 0.21% | 10,713,761 |
| 2024-08-06 | 2024-08-02 | 1.854 | 5,773,036 | +9,114 | 0.21% | 10,705,311 |
| 2024-07-31 | 2024-07-29 | 1.876 | 5,763,922 | +209,614 | 0.21% | 10,814,900 |
| 2024-07-23 | 2024-07-19 | 1.909 | 5,554,308 | +25,518 | 0.20% | 10,604,434 |
| 2024-07-12 | 2024-07-10 | 1.876 | 5,528,790 | -6,380 | 0.20% | 10,373,720 |
| 2024-07-04 | 2024-07-02 | 1.986 | 5,535,170 | +3,646 | 0.20% | 10,993,041 |
| 2024-06-28 | 2024-06-26 | 2.052 | 5,531,524 | +2,734 | 0.20% | 11,349,970 |
| 2024-06-21 | 2024-06-19 | 2.140 | 5,528,790 | +18,227 | 0.20% | 11,829,680 |
| 2024-06-13 | 2024-06-11 | 2.074 | 5,510,563 | +54,682 | 0.20% | 11,427,891 |
| 2024-06-12 | 2024-06-07 | 2.085 | 5,455,881 | -1,823 | 0.20% | 11,374,355 |
| 2024-06-07 | 2024-06-05 | 2.151 | 5,457,704 | +27,341 | 0.20% | 11,737,466 |
| 2024-06-05 | 2024-06-03 | 2.063 | 5,430,363 | +9,114 | 0.19% | 11,201,986 |
| 2024-06-03 | 2024-05-30 | 2.096 | 5,421,249 | +2,734 | 0.19% | 11,361,640 |
| 2024-05-30 | 2024-05-28 | 2.227 | 5,418,515 | +91,136 | 0.19% | 12,069,371 |
| 2024-05-28 | 2024-05-24 | 2.238 | 5,327,379 | +91,136 | 0.19% | 11,924,826 |
| 2024-05-27 | 2024-05-23 | 2.414 | 5,236,243 | +54,682 | 0.19% | 12,640,108 |
| 2024-05-24 | 2024-05-22 | 2.927 | 5,181,561 | -27,341 | 0.19% | 15,166,195 |
| 2024-05-23 | 2024-05-21 | 2.775 | 5,208,902 | +199,000 | 0.19% | 14,453,418 |
| 2024-05-22 | 2024-05-20 | 2.857 | 5,009,902 | +27,332 | 0.19% | 14,311,827 |
| 2024-05-21 | 2024-05-17 | 2.857 | 4,982,570 | +37,582 | 0.19% | 14,233,748 |
| 2024-05-17 | 2024-05-14 | 2.388 | 4,944,988 | -6,833 | 0.19% | 11,810,586 |
| 2024-05-16 | 2024-05-13 | 2.424 | 4,951,821 | +79,434 | 0.19% | 12,000,831 |
| 2024-05-14 | 2024-05-10 | 2.424 | 4,872,387 | -17,937 | 0.19% | 11,808,321 |
| 2024-05-10 | 2024-05-08 | 2.213 | 4,890,324 | +42,707 | 0.19% | 10,821,201 |
| 2024-05-09 | 2024-05-07 | 2.342 | 4,847,617 | -25,624 | 0.19% | 11,351,005 |
| 2024-05-06 | 2024-05-02 | 2.424 | 4,873,241 | +25,624 | 0.19% | 11,810,391 |
| 2024-05-02 | 2024-04-29 | 2.306 | 4,847,617 | +43,560 | 0.19% | 11,180,740 |
| 2024-04-30 | 2024-04-26 | 2.213 | 4,804,057 | -3,719 | 0.18% | 10,630,311 |
| 2024-04-26 | 2024-04-24 | 2.049 | 4,807,776 | -854 | 0.18% | 9,850,501 |
| 2024-04-24 | 2024-04-22 | 1.943 | 4,808,630 | -854 | 0.18% | 9,345,563 |
| 2024-04-22 | 2024-04-18 | 2.002 | 4,809,484 | -1,708 | 0.18% | 9,628,766 |
| 2024-04-18 | 2024-04-16 | 2.014 | 4,811,192 | -16,229 | 0.18% | 9,688,514 |
| 2024-04-17 | 2024-04-15 | 2.037 | 4,827,421 | -29,137 | 0.18% | 9,834,232 |
| 2024-04-12 | 2024-04-10 | 2.119 | 4,856,558 | +854 | 0.19% | 10,291,607 |
| 2024-04-10 | 2024-04-08 | 2.049 | 4,855,704 | +1,708 | 0.19% | 9,948,699 |
| 2024-03-25 | 2024-03-21 | 2.330 | 4,853,996 | +854 | 0.19% | 11,309,112 |
| 2024-03-21 | 2024-03-19 | 2.295 | 4,853,142 | -37,582 | 0.19% | 11,136,663 |
| 2024-03-14 | 2024-03-12 | 2.505 | 4,890,724 | +286,134 | 0.19% | 12,253,579 |
| 2024-03-07 | 2024-03-05 | 2.283 | 4,604,590 | -3,417 | 0.18% | 10,512,393 |
| 2024-03-06 | 2024-03-04 | 2.271 | 4,608,007 | +37,582 | 0.18% | 10,466,245 |
| 2024-03-05 | 2024-03-01 | 2.318 | 4,570,425 | -17,082 | 0.18% | 10,594,923 |
| 2024-03-04 | 2024-02-29 | 2.342 | 4,587,507 | -2,563 | 0.18% | 10,741,941 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,590,070 | +299,800 | 0.18% | 11,016,641 |
| 2024-02-26 | 2024-02-22 | 2.154 | 4,290,270 | +351,047 | 0.16% | 9,242,266 |
| 2024-02-23 | 2024-02-21 | 2.096 | 3,939,223 | +5,979 | 0.15% | 8,255,429 |
| 2024-02-08 | 2024-02-06 | 1.967 | 3,933,244 | +5,979 | 0.15% | 7,736,352 |
| 2024-02-07 | 2024-02-05 | 1.826 | 3,927,265 | +6,833 | 0.15% | 7,172,835 |
| 2024-02-05 | 2024-02-01 | 1.885 | 3,920,432 | -76,465 | 0.15% | 7,389,853 |
| 2024-01-22 | 2024-01-18 | 1.908 | 3,996,897 | -14,417,714 | 0.15% | 7,627,577 |
| 2024-01-19 | 2024-01-17 | 1.897 | 18,414,611 | -3,417 | 0.71% | 34,926,381 |
| 2024-01-17 | 2024-01-15 | 2.143 | 18,418,028 | +170,826 | 0.71% | 39,461,196 |
| 2024-01-11 | 2024-01-09 | 2.131 | 18,247,202 | +435,606 | 0.70% | 38,881,561 |
| 2024-01-10 | 2024-01-08 | 2.084 | 17,811,596 | +982,250 | 0.68% | 37,119,222 |
| 2024-01-09 | 2024-01-05 | 2.084 | 16,829,346 | -1,708 | 0.64% | 35,072,221 |
| 2024-01-08 | 2024-01-04 | 2.107 | 16,831,054 | +1,742,425 | 0.64% | 35,469,890 |
| 2024-01-05 | 2024-01-03 | 2.131 | 15,088,629 | -9,396 | 0.58% | 32,151,200 |
| 2023-12-28 | 2023-12-22 | 2.119 | 15,098,025 | -1,024,102 | 0.58% | 31,994,457 |
| 2023-12-21 | 2023-12-19 | 2.201 | 16,122,127 | -8,541 | 0.62% | 35,485,932 |
| 2023-12-20 | 2023-12-18 | 2.295 | 16,130,668 | +8,541 | 0.62% | 37,015,571 |
| 2023-12-18 | 2023-12-14 | 2.201 | 16,122,127 | -854,130 | 0.62% | 35,485,932 |
| 2023-12-15 | 2023-12-13 | 2.178 | 16,976,257 | +3,516,454 | 0.65% | 36,968,422 |
| 2023-12-14 | 2023-12-12 | 2.260 | 13,459,803 | +708,928 | 0.52% | 30,413,895 |
| 2023-12-12 | 2023-12-08 | 2.306 | 12,750,875 | +2,113,971 | 0.49% | 29,409,134 |
| 2023-12-11 | 2023-12-07 | 2.447 | 10,636,904 | -4,270 | 0.41% | 26,027,805 |
| 2023-12-08 | 2023-12-06 | 2.459 | 10,641,174 | +2,058,453 | 0.41% | 26,162,839 |
| 2023-12-07 | 2023-12-05 | 2.517 | 8,582,721 | +1,542,559 | 0.33% | 21,604,264 |
| 2023-12-06 | 2023-12-04 | 2.552 | 7,040,162 | +1,110,369 | 0.27% | 17,968,638 |
| 2023-12-05 | 2023-12-01 | 2.658 | 5,929,793 | +771,279 | 0.23% | 15,759,463 |
| 2023-12-04 | 2023-11-30 | 2.646 | 5,158,514 | -461,230 | 0.20% | 13,649,259 |
| 2023-12-01 | 2023-11-29 | 2.494 | 5,619,744 | -852,422 | 0.22% | 14,014,324 |
| 2023-11-29 | 2023-11-27 | 2.669 | 6,472,166 | +1,277,779 | 0.25% | 17,276,689 |
| 2023-11-28 | 2023-11-24 | 2.950 | 5,194,387 | +199,012 | 0.20% | 15,325,366 |
| 2023-11-27 | 2023-11-23 | 3.044 | 4,995,375 | +521,873 | 0.19% | 15,206,087 |
| 2023-11-23 | 2023-11-21 | 2.669 | 4,473,502 | +708,500 | 0.17% | 11,941,490 |
| 2023-11-22 | 2023-11-20 | 2.552 | 3,765,002 | +8,541 | 0.14% | 9,609,432 |
| 2023-11-21 | 2023-11-17 | 2.388 | 3,756,461 | +11,958 | 0.14% | 8,971,913 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,744,503 | +8,541 | 0.14% | 9,250,233 |
| 2023-11-13 | 2023-11-09 | 2.459 | 3,735,962 | +5,125 | 0.14% | 9,185,394 |
| 2023-11-10 | 2023-11-08 | 2.634 | 3,730,837 | +4,879 | 0.14% | 9,827,993 |
| 2023-11-07 | 2023-11-03 | 2.435 | 3,725,958 | +4,271 | 0.14% | 9,073,552 |
| 2023-11-06 | 2023-11-02 | 2.412 | 3,721,687 | -34,165 | 0.14% | 8,976,005 |
| 2023-11-02 | 2023-10-31 | 2.435 | 3,755,852 | -8,541 | 0.14% | 9,146,350 |
| 2023-10-25 | 2023-10-20 | 2.564 | 3,764,393 | -2,563 | 0.14% | 9,651,951 |
| 2023-10-24 | 2023-10-19 | 2.541 | 3,766,956 | +29,041 | 0.14% | 9,570,317 |
| 2023-10-19 | 2023-10-17 | 2.705 | 3,737,915 | +10,249 | 0.14% | 10,109,215 |
| 2023-10-18 | 2023-10-16 | 2.669 | 3,727,666 | +4,271 | 0.14% | 9,950,568 |
| 2023-10-16 | 2023-10-12 | 2.716 | 3,723,395 | -1,709 | 0.14% | 10,113,538 |
| 2023-10-12 | 2023-10-10 | 2.693 | 3,725,104 | -77,725 | 0.14% | 10,030,955 |
| 2023-10-10 | 2023-10-06 | 2.892 | 3,802,829 | +30,748 | 0.15% | 10,997,141 |
| 2023-10-09 | 2023-10-05 | 2.892 | 3,772,081 | +2,563 | 0.14% | 10,908,222 |
| 2023-10-06 | 2023-10-04 | 2.763 | 3,769,518 | +7,687 | 0.14% | 10,415,350 |
| 2023-10-05 | 2023-10-03 | 2.751 | 3,761,831 | +1,708 | 0.14% | 10,350,067 |
| 2023-10-04 | 2023-09-29 | 2.892 | 3,760,123 | +10,250 | 0.14% | 10,873,642 |
| 2023-10-03 | 2023-09-28 | 2.892 | 3,749,873 | -99,933 | 0.14% | 10,844,001 |
| 2023-09-29 | 2023-09-27 | 2.939 | 3,849,806 | +21,353 | 0.15% | 11,313,281 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,828,453 | -58,935 | 0.15% | 13,966,967 |
| 2023-09-27 | 2023-09-25 | 3.827 | 3,887,388 | +245,727 | 0.15% | 14,876,196 |
| 2023-09-26 | 2023-09-22 | 4.248 | 3,641,661 | +119,944 | 0.15% | 15,468,795 |
| 2023-09-22 | 2023-09-20 | 3.138 | 3,521,717 | -3,920 | 0.15% | 11,051,019 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,525,637 | +15,679 | 0.15% | 10,928,401 |
| 2023-09-20 | 2023-09-18 | 3.163 | 3,509,958 | +4,704 | 0.15% | 11,103,665 |
| 2023-09-18 | 2023-09-14 | 3.253 | 3,505,254 | +235,184 | 0.15% | 11,401,774 |
| 2023-09-15 | 2023-09-13 | 3.355 | 3,270,070 | -221,073 | 0.14% | 10,970,478 |
| 2023-09-14 | 2023-09-12 | 3.342 | 3,491,143 | -493,103 | 0.15% | 11,667,604 |
| 2023-09-13 | 2023-09-11 | 3.457 | 3,984,246 | +18,030 | 0.17% | 13,772,989 |
| 2023-09-12 | 2023-09-07 | 3.572 | 3,966,216 | +866,263 | 0.17% | 14,165,997 |
| 2023-09-11 | 2023-09-06 | 3.776 | 3,099,953 | +596,584 | 0.13% | 11,704,681 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,503,369 | +50,173 | 0.10% | 8,366,406 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,453,196 | +1,568 | 0.10% | 8,417,774 |
| 2023-09-04 | 2023-08-30 | 3.227 | 2,451,628 | +1,568 | 0.10% | 7,912,029 |
| 2023-08-30 | 2023-08-28 | 3.010 | 2,450,060 | +1,568 | 0.10% | 7,375,670 |
| 2023-08-29 | 2023-08-25 | 3.061 | 2,448,492 | -152 | 0.10% | 7,495,881 |
| 2023-08-24 | 2023-08-22 | 2.794 | 2,448,644 | -7,839 | 0.10% | 6,840,416 |
| 2023-08-22 | 2023-08-18 | 2.768 | 2,456,483 | -784 | 0.10% | 6,799,645 |
| 2023-08-21 | 2023-08-17 | 2.832 | 2,457,267 | +4,704 | 0.10% | 6,958,539 |
| 2023-08-16 | 2023-08-14 | 2.870 | 2,452,563 | +784 | 0.10% | 7,039,073 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,451,779 | -89,370 | 0.10% | 7,881,241 |
| 2023-08-03 | 2023-08-01 | 3.163 | 2,541,149 | -18,031 | 0.11% | 8,038,862 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,559,180 | +36,061 | 0.11% | 8,357,061 |
| 2023-07-31 | 2023-07-27 | 3.036 | 2,523,119 | +21,167 | 0.11% | 7,659,977 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,501,952 | -429 | 0.10% | 6,382,954 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,502,381 | -4,703 | 0.10% | 6,575,570 |
| 2023-07-05 | 2023-07-03 | 2.883 | 2,507,084 | +85,450 | 0.10% | 7,227,533 |
| 2023-07-03 | 2023-06-29 | 2.794 | 2,421,634 | -127,784 | 0.10% | 6,764,962 |
| 2023-06-30 | 2023-06-28 | 2.985 | 2,549,418 | +3,920 | 0.11% | 7,609,737 |
| 2023-06-29 | 2023-06-27 | 2.972 | 2,545,498 | +19,599 | 0.11% | 7,565,566 |
| 2023-06-27 | 2023-06-23 | 2.679 | 2,525,899 | -7,056 | 0.11% | 6,766,250 |
| 2023-06-26 | 2023-06-21 | 2.743 | 2,532,955 | +7,056 | 0.11% | 6,946,702 |
| 2023-06-23 | 2023-06-20 | 2.883 | 2,525,899 | -79,179 | 0.11% | 7,281,774 |
| 2023-06-20 | 2023-06-16 | 3.151 | 2,605,078 | +3,920 | 0.11% | 8,207,869 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,601,158 | +166,197 | 0.11% | 7,631,454 |
| 2023-06-07 | 2023-06-05 | 2.768 | 2,434,961 | -7,840 | 0.10% | 6,740,071 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,442,801 | +10,976 | 0.10% | 7,042,215 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,431,825 | +174,357 | 0.10% | 7,151,047 |
| 2023-05-31 | 2023-05-29 | 2.996 | 2,257,468 | -36,387 | 0.10% | 6,762,412 |
| 2023-05-30 | 2023-05-25 | 3.023 | 2,293,855 | -14,555 | 0.10% | 6,934,452 |
| 2023-05-24 | 2023-05-22 | 3.243 | 2,308,410 | -60,402 | 0.10% | 7,485,977 |
| 2023-05-22 | 2023-05-18 | 3.298 | 2,368,812 | -3,639 | 0.11% | 7,812,056 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,372,451 | -52,397 | 0.11% | 7,856,657 |
| 2023-05-18 | 2023-05-16 | 3.490 | 2,424,848 | +7,277 | 0.11% | 8,463,339 |
| 2023-05-16 | 2023-05-12 | 3.710 | 2,417,571 | -42,937 | 0.11% | 8,969,465 |
| 2023-05-12 | 2023-05-10 | 3.806 | 2,460,508 | -21,832 | 0.11% | 9,365,437 |
| 2023-05-10 | 2023-05-08 | 3.848 | 2,482,340 | +12,372 | 0.11% | 9,550,867 |
| 2023-05-09 | 2023-05-05 | 3.930 | 2,469,968 | +36,387 | 0.11% | 9,706,907 |
| 2023-05-05 | 2023-05-03 | 3.614 | 2,433,581 | +124,443 | 0.11% | 8,794,782 |
| 2023-05-04 | 2023-05-02 | 3.573 | 2,309,138 | +36,387 | 0.10% | 8,249,863 |
| 2023-05-03 | 2023-04-28 | 3.889 | 2,272,751 | +14,555 | 0.10% | 8,838,159 |
| 2023-05-02 | 2023-04-27 | 3.889 | 2,258,196 | +13,827 | 0.10% | 8,781,558 |
| 2023-04-28 | 2023-04-26 | 4.012 | 2,244,369 | +181,935 | 0.10% | 9,005,351 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,062,434 | -3,638 | 0.09% | 8,105,310 |
| 2023-04-26 | 2023-04-24 | 4.067 | 2,066,072 | -123,716 | 0.09% | 8,403,509 |
| 2023-04-24 | 2023-04-20 | 4.191 | 2,189,788 | +1,455 | 0.10% | 9,177,522 |
| 2023-04-21 | 2023-04-19 | 4.383 | 2,188,333 | +36,387 | 0.10% | 9,592,407 |
| 2023-04-19 | 2023-04-17 | 4.809 | 2,151,946 | +56,764 | 0.10% | 10,349,585 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,095,182 | -129,538 | 0.09% | 10,134,164 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,224,720 | -38,570 | 0.10% | 10,821,866 |
| 2023-04-14 | 2023-04-12 | 5.098 | 2,263,290 | +16,715 | 0.10% | 11,538,189 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,246,575 | +727 | 0.10% | 11,545,588 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,245,848 | -10,916 | 0.10% | 10,708,616 |
| 2023-04-03 | 2023-03-30 | 4.796 | 2,256,764 | -29,109 | 0.10% | 10,822,687 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,285,873 | +57,491 | 0.10% | 10,239,841 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,228,382 | +5,094 | 0.10% | 9,890,442 |
| 2023-03-23 | 2023-03-21 | 4.219 | 2,223,288 | +7,278 | 0.10% | 9,379,023 |
| 2023-03-22 | 2023-03-20 | 4.136 | 2,216,010 | +72,774 | 0.10% | 9,165,617 |
| 2023-03-21 | 2023-03-17 | 4.205 | 2,143,236 | -728 | 0.10% | 9,011,870 |
| 2023-03-20 | 2023-03-16 | 4.067 | 2,143,964 | +2,183 | 0.10% | 8,720,326 |
| 2023-03-16 | 2023-03-14 | 3.834 | 2,141,781 | -21,832 | 0.10% | 8,211,127 |
| 2023-03-14 | 2023-03-10 | 4.109 | 2,163,613 | +2,911 | 0.10% | 8,889,438 |
| 2023-03-07 | 2023-03-03 | 4.562 | 2,160,702 | +58,219 | 0.10% | 9,857,266 |
| 2023-03-02 | 2023-02-28 | 4.301 | 2,102,483 | -5,822 | 0.09% | 9,042,746 |
| 2023-02-28 | 2023-02-24 | 4.425 | 2,108,305 | -727 | 0.09% | 9,328,522 |
| 2023-02-24 | 2023-02-22 | 4.631 | 2,109,032 | -4,367 | 0.09% | 9,766,447 |
| 2023-02-17 | 2023-02-15 | 4.603 | 2,113,399 | +10,188 | 0.10% | 9,728,588 |
| 2023-02-16 | 2023-02-14 | 4.864 | 2,103,211 | +79,324 | 0.09% | 10,230,801 |
| 2023-02-15 | 2023-02-13 | 4.851 | 2,023,887 | -4,366 | 0.09% | 9,817,129 |
| 2023-02-14 | 2023-02-10 | 4.713 | 2,028,253 | +8,733 | 0.09% | 9,559,601 |
| 2023-02-13 | 2023-02-09 | 5.084 | 2,019,520 | +18,921 | 0.09% | 10,267,705 |
| 2023-02-10 | 2023-02-08 | 5.057 | 2,000,599 | +7,277 | 0.09% | 10,116,526 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,993,322 | -557,449 | 0.09% | 9,997,556 |
| 2023-02-07 | 2023-02-03 | 5.194 | 2,550,771 | +29,838 | 0.11% | 13,249,112 |
| 2023-02-06 | 2023-02-02 | 5.373 | 2,520,933 | +93,878 | 0.11% | 13,544,456 |
| 2023-02-02 | 2023-01-31 | 5.359 | 2,427,055 | +7,277 | 0.11% | 13,006,719 |
| 2023-02-01 | 2023-01-30 | 5.469 | 2,419,778 | -26,926 | 0.11% | 13,233,725 |
| 2023-01-31 | 2023-01-27 | 6.005 | 2,446,704 | -90,240 | 0.11% | 14,692,185 |
| 2023-01-30 | 2023-01-26 | 5.895 | 2,536,944 | -8,005 | 0.11% | 14,955,182 |
| 2023-01-27 | 2023-01-20 | 5.579 | 2,544,949 | +10,916 | 0.11% | 14,198,048 |
| 2023-01-26 | 2023-01-19 | 5.414 | 2,534,033 | +58,219 | 0.11% | 13,719,302 |
| 2023-01-20 | 2023-01-18 | 5.153 | 2,475,814 | -26,198 | 0.11% | 12,757,712 |
| 2023-01-19 | 2023-01-17 | 5.387 | 2,502,012 | +42,936 | 0.11% | 13,477,178 |
| 2023-01-18 | 2023-01-16 | 5.400 | 2,459,076 | +159,376 | 0.11% | 13,279,692 |
| 2023-01-17 | 2023-01-13 | 5.579 | 2,299,700 | +66,952 | 0.10% | 12,829,825 |
| 2023-01-16 | 2023-01-12 | 5.483 | 2,232,748 | +35,659 | 0.10% | 12,241,542 |
| 2023-01-12 | 2023-01-10 | 5.867 | 2,197,089 | +2,183 | 0.10% | 12,891,369 |
| 2023-01-11 | 2023-01-09 | 5.826 | 2,194,906 | +18,194 | 0.10% | 12,788,079 |
| 2023-01-10 | 2023-01-06 | 6.032 | 2,176,712 | +2,183 | 0.10% | 13,130,734 |
| 2023-01-09 | 2023-01-05 | 6.156 | 2,174,529 | -2,183 | 0.10% | 13,386,490 |
| 2023-01-06 | 2023-01-04 | 6.445 | 2,176,712 | +893 | 0.10% | 14,028,051 |
| 2023-01-05 | 2023-01-03 | 5.991 | 2,175,819 | +1,455 | 0.10% | 13,035,652 |
| 2023-01-04 | 2022-12-30 | 5.771 | 2,174,364 | -67,680 | 0.10% | 12,548,883 |
| 2022-12-30 | 2022-12-28 | 5.167 | 2,242,044 | +8,005 | 0.10% | 11,583,918 |
| 2022-12-29 | 2022-12-23 | 5.634 | 2,234,039 | -9,460 | 0.10% | 12,586,301 |
| 2022-12-28 | 2022-12-22 | 5.524 | 2,243,499 | +5,094 | 0.10% | 12,392,971 |
| 2022-12-22 | 2022-12-20 | 5.345 | 2,238,405 | +3,639 | 0.10% | 11,964,975 |
| 2022-12-21 | 2022-12-19 | 5.881 | 2,234,766 | -37,115 | 0.10% | 13,143,146 |
| 2022-12-20 | 2022-12-16 | 5.813 | 2,271,881 | +1,455 | 0.10% | 13,205,336 |
| 2022-12-19 | 2022-12-15 | 5.620 | 2,270,426 | +122,989 | 0.10% | 12,760,103 |
| 2022-12-16 | 2022-12-14 | 5.703 | 2,147,437 | +29,109 | 0.10% | 12,245,938 |
| 2022-12-15 | 2022-12-13 | 5.813 | 2,118,328 | +82,963 | 0.10% | 12,312,808 |
| 2022-12-14 | 2022-12-12 | 5.922 | 2,035,365 | -92,423 | 0.09% | 12,054,330 |
| 2022-12-13 | 2022-12-09 | 6.664 | 2,127,788 | +70,590 | 0.10% | 14,180,567 |
| 2022-12-12 | 2022-12-08 | 6.266 | 2,057,198 | +187,030 | 0.09% | 12,890,342 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,870,168 | -59,675 | 0.08% | 10,741,883 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,929,843 | -297,646 | 0.09% | 12,304,486 |
| 2022-12-07 | 2022-12-05 | 5.634 | 2,227,489 | +37,115 | 0.10% | 12,549,399 |
| 2022-12-06 | 2022-12-02 | 5.332 | 2,190,374 | +572,004 | 0.10% | 11,678,136 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,618,370 | -40,754 | 0.07% | 8,339,358 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,659,124 | -167,614 | 0.07% | 7,637,429 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,826,738 | -60,402 | 0.08% | 7,254,335 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,887,140 | +63,313 | 0.08% | 6,949,642 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,823,827 | +6,550 | 0.08% | 5,839,331 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,817,277 | +138,271 | 0.08% | 5,743,445 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,679,006 | +2,183 | 0.08% | 5,883,232 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,676,823 | -5,822 | 0.08% | 6,244,246 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,682,645 | +17,466 | 0.08% | 6,265,927 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,665,179 | -161,559 | 0.07% | 7,024,620 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,826,738 | +90,968 | 0.08% | 5,622,737 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,735,770 | +19,649 | 0.08% | 4,984,963 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,716,121 | +728 | 0.08% | 4,103,181 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,715,393 | -31,293 | 0.08% | 4,219,298 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,746,686 | +181,935 | 0.08% | 4,080,255 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,564,751 | -26,926 | 0.07% | 3,053,213 |
| 2022-11-02 | 2022-10-31 | 1.896 | 1,591,677 | -2,911 | 0.07% | 3,018,266 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,594,588 | +40,025 | 0.07% | 3,155,255 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,554,563 | -29,109 | 0.07% | 3,353,756 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,583,672 | +34,931 | 0.07% | 3,264,224 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,548,741 | +7,278 | 0.07% | 3,702,982 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,541,463 | -21,949 | 0.07% | 3,791,488 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,563,412 | +4,366 | 0.07% | 3,781,026 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,559,046 | +73,502 | 0.07% | 3,491,966 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,485,544 | +2,183 | 0.07% | 3,653,946 |
| 2022-10-12 | 2022-10-10 | 2.515 | 1,483,361 | +167,381 | 0.07% | 3,730,108 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,315,980 | +4,366 | 0.06% | 3,254,957 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,311,614 | +65,497 | 0.06% | 3,604,621 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,246,117 | +37,115 | 0.06% | 3,373,250 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,209,002 | -17,466 | 0.05% | 3,090,036 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,226,468 | -7,278 | 0.06% | 3,673,975 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,233,746 | +8,733 | 0.06% | 3,780,543 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,225,013 | -21,104 | 0.06% | 4,258,775 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,246,117 | -3,639 | 0.06% | 4,503,375 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,249,756 | -8,733 | 0.06% | 4,465,006 |
| 2022-09-13 | 2022-09-08 | 3.106 | 1,258,489 | -2,911 | 0.06% | 3,908,241 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,261,400 | +7,278 | 0.06% | 4,090,613 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,254,122 | -14,555 | 0.06% | 3,860,213 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,268,677 | +26,926 | 0.06% | 3,922,447 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,241,751 | -18,921 | 0.06% | 4,061,019 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,260,672 | +13,099 | 0.06% | 4,365,421 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,247,573 | +19,649 | 0.06% | 4,577,209 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,227,924 | +88,057 | 0.06% | 4,505,119 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,139,867 | +1,455 | 0.05% | 4,996,529 |
| 2022-08-16 | 2022-08-12 | 4.328 | 1,138,412 | -14,554 | 0.05% | 4,927,578 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,152,966 | +21,832 | 0.05% | 4,721,242 |
| 2022-08-10 | 2022-08-08 | 4.219 | 1,131,134 | +72,774 | 0.05% | 4,771,731 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,058,360 | +4,366 | 0.05% | 4,290,214 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,053,994 | -1,455 | 0.05% | 4,373,897 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,055,449 | +61,130 | 0.05% | 4,495,960 |
| 2022-08-02 | 2022-07-29 | 4.631 | 994,319 | +5,822 | 0.04% | 4,604,465 |
| 2022-07-29 | 2022-07-27 | 4.672 | 988,497 | +7,277 | 0.04% | 4,618,254 |
| 2022-07-28 | 2022-07-26 | 5.098 | 981,220 | +3,639 | 0.04% | 5,002,232 |
| 2022-07-27 | 2022-07-25 | 4.809 | 977,581 | +26,926 | 0.04% | 4,701,585 |
| 2022-07-25 | 2022-07-21 | 4.754 | 950,655 | -27,654 | 0.04% | 4,519,835 |
| 2022-07-22 | 2022-07-20 | 4.878 | 978,309 | +15,283 | 0.04% | 4,772,302 |
| 2022-07-18 | 2022-07-14 | 4.919 | 963,026 | -3,639 | 0.04% | 4,737,449 |
| 2022-07-14 | 2022-07-12 | 4.961 | 966,665 | +5,822 | 0.04% | 4,795,200 |
| 2022-07-13 | 2022-07-11 | 5.084 | 960,843 | +37,115 | 0.04% | 4,885,147 |
| 2022-07-11 | 2022-07-07 | 5.538 | 923,728 | +18,921 | 0.04% | 5,115,318 |
| 2022-07-08 | 2022-07-06 | 5.675 | 904,807 | +14,555 | 0.04% | 5,134,871 |
| 2022-07-07 | 2022-07-05 | 5.634 | 890,252 | +728 | 0.04% | 5,015,570 |
| 2022-07-06 | 2022-07-04 | 5.744 | 889,524 | -20,377 | 0.04% | 5,109,254 |
| 2022-07-05 | 2022-06-30 | 6.555 | 909,901 | -13,827 | 0.04% | 5,963,978 |
| 2022-07-04 | 2022-06-29 | 6.609 | 923,728 | -45,848 | 0.04% | 6,105,380 |
| 2022-06-30 | 2022-06-28 | 6.266 | 969,576 | -2,183 | 0.04% | 6,075,335 |
| 2022-06-29 | 2022-06-27 | 6.445 | 971,759 | +66,952 | 0.04% | 6,262,604 |
| 2022-06-28 | 2022-06-24 | 6.170 | 904,807 | -10,916 | 0.04% | 5,582,462 |
| 2022-06-21 | 2022-06-17 | 5.799 | 915,723 | +17,466 | 0.04% | 5,310,068 |
| 2022-06-20 | 2022-06-16 | 5.964 | 898,257 | +40,753 | 0.04% | 5,356,904 |
| 2022-06-17 | 2022-06-15 | 6.225 | 857,504 | +728 | 0.04% | 5,337,746 |
| 2022-06-14 | 2022-06-10 | 6.295 | 856,776 | -2,183 | 0.04% | 5,393,228 |
| 2022-06-13 | 2022-06-09 | 6.423 | 858,959 | +28,309 | 0.04% | 5,516,818 |
| 2022-06-10 | 2022-06-08 | 6.295 | 830,650 | +9,148 | 0.04% | 5,228,770 |
| 2022-06-09 | 2022-06-07 | 5.968 | 821,502 | -6,333 | 0.04% | 4,902,704 |
| 2022-06-07 | 2022-06-02 | 5.726 | 827,835 | +3,518 | 0.04% | 4,740,527 |
| 2022-06-06 | 2022-06-01 | 5.869 | 824,317 | +14,075 | 0.04% | 4,837,512 |
| 2022-06-02 | 2022-05-31 | 6.011 | 810,242 | +704 | 0.04% | 4,870,044 |
| 2022-06-01 | 2022-05-30 | 5.414 | 809,538 | -136 | 0.04% | 4,382,682 |
| 2022-05-26 | 2022-05-24 | 5.144 | 809,674 | -64,041 | 0.04% | 4,164,823 |
| 2022-05-24 | 2022-05-20 | 5.542 | 873,715 | -1,408 | 0.04% | 4,841,859 |
| 2022-05-23 | 2022-05-19 | 5.684 | 875,123 | +1,408 | 0.04% | 4,974,012 |
| 2022-05-20 | 2022-05-18 | 5.670 | 873,715 | +9,148 | 0.04% | 4,953,595 |
| 2022-05-19 | 2022-05-17 | 5.485 | 864,567 | -14,778 | 0.04% | 4,742,024 |
| 2022-05-18 | 2022-05-16 | 5.314 | 879,345 | +22,520 | 0.04% | 4,673,139 |
| 2022-05-17 | 2022-05-13 | 5.044 | 856,825 | -14,075 | 0.04% | 4,322,134 |
| 2022-05-16 | 2022-05-12 | 4.533 | 870,900 | +46,448 | 0.04% | 3,947,633 |
| 2022-05-13 | 2022-05-11 | 5.130 | 824,452 | -9,149 | 0.04% | 4,229,123 |
| 2022-05-12 | 2022-05-10 | 5.130 | 833,601 | +5,630 | 0.04% | 4,276,054 |
| 2022-05-11 | 2022-05-06 | 5.186 | 827,971 | +16,890 | 0.04% | 4,294,235 |
| 2022-05-06 | 2022-05-04 | 5.968 | 811,081 | -4,223 | 0.04% | 4,840,512 |
| 2022-05-05 | 2022-05-03 | 6.394 | 815,304 | +52,078 | 0.04% | 5,213,266 |
| 2022-05-04 | 2022-04-29 | 6.167 | 763,226 | +3,519 | 0.04% | 4,706,745 |
| 2022-04-29 | 2022-04-27 | 5.599 | 759,707 | +704 | 0.04% | 4,253,242 |
| 2022-04-28 | 2022-04-26 | 5.428 | 759,003 | +704 | 0.04% | 4,119,881 |
| 2022-04-27 | 2022-04-25 | 5.385 | 758,299 | +19,001 | 0.04% | 4,083,734 |
| 2022-04-25 | 2022-04-21 | 5.783 | 739,298 | +24,631 | 0.03% | 4,275,547 |
| 2022-04-22 | 2022-04-20 | 6.025 | 714,667 | -19,001 | 0.03% | 4,305,736 |
| 2022-04-21 | 2022-04-19 | 6.593 | 733,668 | +6,334 | 0.03% | 4,837,214 |
| 2022-04-20 | 2022-04-14 | 6.948 | 727,334 | -19,002 | 0.03% | 5,053,829 |
| 2022-04-19 | 2022-04-13 | 6.437 | 746,336 | +637 | 0.03% | 4,804,082 |
| 2022-04-14 | 2022-04-12 | 6.522 | 745,699 | -3,519 | 0.03% | 4,863,557 |
| 2022-04-13 | 2022-04-11 | 6.735 | 749,218 | -5,630 | 0.03% | 5,046,198 |
| 2022-04-12 | 2022-04-08 | 7.588 | 754,848 | -23,928 | 0.03% | 5,727,677 |
| 2022-04-11 | 2022-04-07 | 7.432 | 778,776 | -33,780 | 0.04% | 5,787,514 |
| 2022-04-08 | 2022-04-06 | 7.829 | 812,556 | +2,111 | 0.04% | 6,361,839 |
| 2022-04-07 | 2022-04-04 | 8.099 | 810,445 | +31,669 | 0.04% | 6,564,115 |
| 2022-04-06 | 2022-04-01 | 7.091 | 778,776 | -5,630 | 0.04% | 5,521,930 |
| 2022-04-04 | 2022-03-31 | 6.892 | 784,406 | +1,408 | 0.04% | 5,405,806 |
| 2022-03-31 | 2022-03-29 | 6.195 | 782,998 | +15,482 | 0.04% | 4,850,929 |
| 2022-03-29 | 2022-03-25 | 6.252 | 767,516 | -143,566 | 0.04% | 4,798,637 |
| 2022-03-28 | 2022-03-24 | 6.465 | 911,082 | +11,964 | 0.04% | 5,890,425 |
| 2022-03-25 | 2022-03-23 | 7.417 | 899,118 | +17,594 | 0.04% | 6,669,065 |
| 2022-03-24 | 2022-03-22 | 7.730 | 881,524 | -12,668 | 0.04% | 6,814,136 |
| 2022-03-22 | 2022-03-18 | 7.545 | 894,192 | +32,373 | 0.04% | 6,746,881 |
| 2022-03-21 | 2022-03-17 | 8.114 | 861,819 | -71,783 | 0.04% | 6,992,459 |
| 2022-03-18 | 2022-03-16 | 5.527 | 933,602 | +351,174 | 0.04% | 5,160,469 |
| 2022-03-17 | 2022-03-15 | 4.803 | 582,428 | -14,779 | 0.03% | 2,797,285 |
| 2022-03-16 | 2022-03-14 | 5.968 | 597,207 | +7,742 | 0.03% | 3,564,117 |
| 2022-03-15 | 2022-03-11 | 7.474 | 589,465 | +703 | 0.03% | 4,405,767 |
| 2022-03-10 | 2022-03-08 | 7.915 | 588,762 | -13,371 | 0.03% | 4,659,859 |
| 2022-03-09 | 2022-03-07 | 8.725 | 602,133 | +20,409 | 0.03% | 5,253,377 |
| 2022-03-04 | 2022-03-02 | 9.549 | 581,724 | +14,075 | 0.03% | 5,554,744 |
| 2022-03-03 | 2022-03-01 | 10.046 | 567,649 | +8,445 | 0.03% | 5,702,655 |
| 2022-03-02 | 2022-02-28 | 9.421 | 559,204 | +23,928 | 0.03% | 5,268,192 |
| 2022-03-01 | 2022-02-25 | 10.231 | 535,276 | +33,076 | 0.02% | 5,476,310 |
| 2022-02-24 | 2022-02-22 | 11.225 | 502,200 | +11,260 | 0.02% | 5,637,435 |
| 2022-02-16 | 2022-02-14 | 12.675 | 490,940 | +1,408 | 0.02% | 6,222,588 |
| 2022-02-15 | 2022-02-11 | 13.797 | 489,532 | +27,446 | 0.02% | 6,754,265 |
| 2022-02-10 | 2022-02-08 | 11.964 | 462,086 | -8,445 | 0.02% | 5,528,568 |
| 2022-02-09 | 2022-02-07 | 12.661 | 470,531 | +9,149 | 0.02% | 5,957,221 |
| 2022-02-08 | 2022-02-04 | 12.703 | 461,382 | +3,519 | 0.02% | 5,861,057 |
| 2022-02-04 | 2022-01-27 | 11.567 | 457,863 | +704 | 0.02% | 5,295,875 |
| 2022-01-28 | 2022-01-26 | 12.646 | 457,159 | -11,260 | 0.02% | 5,781,427 |
| 2022-01-27 | 2022-01-25 | 12.504 | 468,419 | -704 | 0.02% | 5,857,266 |
| 2022-01-26 | 2022-01-24 | 12.760 | 469,123 | +10,556 | 0.02% | 5,986,057 |
| 2022-01-25 | 2022-01-21 | 12.931 | 458,567 | -1,407 | 0.02% | 5,929,553 |
| 2022-01-24 | 2022-01-20 | 13.130 | 459,974 | -4,223 | 0.02% | 6,039,250 |
| 2022-01-21 | 2022-01-19 | 12.121 | 464,197 | -7,741 | 0.02% | 5,626,381 |
| 2022-01-18 | 2022-01-14 | 10.899 | 471,938 | -45,744 | 0.02% | 5,143,492 |
| 2022-01-17 | 2022-01-13 | 10.870 | 517,682 | -4,223 | 0.02% | 5,627,329 |
| 2022-01-14 | 2022-01-12 | 11.822 | 521,905 | +68,968 | 0.02% | 6,170,105 |
| 2022-01-13 | 2022-01-11 | 11.353 | 452,937 | -4,926 | 0.02% | 5,142,359 |
| 2022-01-12 | 2022-01-10 | 11.723 | 457,863 | +33,780 | 0.02% | 5,367,441 |
| 2022-01-11 | 2022-01-07 | 10.629 | 424,083 | -51,374 | 0.02% | 4,507,443 |
| 2022-01-10 | 2022-01-06 | 9.549 | 475,457 | +3,519 | 0.02% | 4,540,026 |
| 2022-01-07 | 2022-01-05 | 9.904 | 471,938 | +54,893 | 0.02% | 4,674,073 |
| 2022-01-06 | 2022-01-04 | 10.458 | 417,045 | -28,195 | 0.02% | 4,361,526 |
| 2022-01-05 | 2022-01-03 | 9.890 | 445,240 | +34,484 | 0.02% | 4,403,330 |
| 2022-01-04 | 2021-12-31 | 11.297 | 410,756 | -25,336 | 0.02% | 4,640,116 |
| 2022-01-03 | 2021-12-29 | 10.629 | 436,092 | -9,852 | 0.02% | 4,635,083 |
| 2021-12-30 | 2021-12-28 | 11.737 | 445,944 | +14,734 | 0.02% | 5,234,053 |
| 2021-12-29 | 2021-12-24 | 11.055 | 431,210 | +51,374 | 0.02% | 4,767,012 |
| 2021-12-28 | 2021-12-22 | 11.453 | 379,836 | +1,407 | 0.02% | 4,350,197 |
| 2021-12-23 | 2021-12-21 | 11.993 | 378,429 | -2,815 | 0.02% | 4,538,420 |
| 2021-12-22 | 2021-12-20 | 10.870 | 381,244 | +3,519 | 0.02% | 4,144,215 |
| 2021-12-21 | 2021-12-17 | 12.305 | 377,725 | -7,038 | 0.02% | 4,648,057 |
| 2021-12-20 | 2021-12-16 | 12.106 | 384,763 | +14,076 | 0.02% | 4,658,120 |
| 2021-12-17 | 2021-12-15 | 11.936 | 370,687 | +30,965 | 0.02% | 4,424,502 |
| 2021-12-16 | 2021-12-14 | 12.234 | 339,722 | +24,631 | 0.02% | 4,156,278 |
| 2021-12-15 | 2021-12-13 | 14.749 | 315,091 | +16,187 | 0.01% | 4,647,412 |
| 2021-12-14 | 2021-12-10 | 16.767 | 298,904 | +3,519 | 0.01% | 5,011,774 |
| 2021-12-13 | 2021-12-09 | 17.506 | 295,385 | +4,222 | 0.01% | 5,171,028 |
| 2021-12-10 | 2021-12-08 | 16.568 | 291,163 | +704 | 0.01% | 4,824,058 |
| 2021-12-08 | 2021-12-06 | 15.005 | 290,459 | +3,519 | 0.01% | 4,358,394 |
| 2021-12-07 | 2021-12-03 | 16.341 | 286,940 | -1,408 | 0.01% | 4,688,854 |
| 2021-12-06 | 2021-12-02 | 16.767 | 288,348 | +4,610 | 0.01% | 4,834,780 |
| 2021-12-03 | 2021-12-01 | 16.597 | 283,738 | -1,408 | 0.01% | 4,709,102 |
| 2021-12-02 | 2021-11-30 | 17.648 | 285,146 | +8,445 | 0.01% | 5,032,302 |
| 2021-12-01 | 2021-11-29 | 18.217 | 276,701 | +704 | 0.01% | 5,040,534 |
| 2021-11-29 | 2021-11-25 | 19.552 | 275,997 | -1,407 | 0.01% | 5,396,356 |
| 2021-11-26 | 2021-11-24 | 18.614 | 277,404 | +703 | 0.01% | 5,163,709 |
| 2021-11-22 | 2021-11-18 | 18.501 | 276,701 | +3,519 | 0.01% | 5,119,169 |
| 2021-11-19 | 2021-11-17 | 19.808 | 273,182 | +1,408 | 0.01% | 5,411,188 |
| 2021-11-18 | 2021-11-16 | 20.604 | 271,774 | +1,407 | 0.01% | 5,599,557 |
| 2021-11-17 | 2021-11-15 | 19.609 | 270,367 | +35,892 | 0.01% | 5,301,644 |
| 2021-11-12 | 2021-11-10 | 21.826 | 234,475 | +703 | 0.01% | 5,117,591 |
| 2021-11-11 | 2021-11-09 | 19.780 | 233,772 | +2,112 | 0.01% | 4,623,911 |
| 2021-11-08 | 2021-11-04 | 20.490 | 231,660 | +703 | 0.01% | 4,746,725 |
| 2021-11-04 | 2021-11-02 | 21.314 | 230,957 | +1,408 | 0.01% | 4,922,664 |
| 2021-11-03 | 2021-11-01 | 22.280 | 229,549 | +2,815 | 0.01% | 5,114,454 |
| 2021-11-02 | 2021-10-29 | 22.423 | 226,734 | +2,815 | 0.01% | 5,083,952 |
| 2021-11-01 | 2021-10-28 | 23.701 | 223,919 | +2,111 | 0.01% | 5,307,192 |
| 2021-10-29 | 2021-10-27 | 24.156 | 221,808 | -2,111 | 0.01% | 5,358,015 |
| 2021-10-28 | 2021-10-26 | 24.156 | 223,919 | +2,111 | 0.01% | 5,409,008 |
| 2021-10-27 | 2021-10-25 | 24.668 | 221,808 | +704 | 0.01% | 5,471,479 |
| 2021-10-26 | 2021-10-22 | 26.060 | 221,104 | -4,223 | 0.01% | 5,762,006 |
| 2021-10-25 | 2021-10-21 | 25.662 | 225,327 | -2,815 | 0.01% | 5,782,408 |
| 2021-10-22 | 2021-10-20 | 23.133 | 228,142 | +2,112 | 0.01% | 5,277,612 |
| 2021-10-21 | 2021-10-19 | 22.110 | 226,030 | +1,407 | 0.01% | 4,997,508 |
| 2021-10-19 | 2021-10-15 | 23.332 | 224,623 | -704 | 0.01% | 5,240,891 |
| 2021-10-15 | 2021-10-11 | 24.185 | 225,327 | -1,407 | 0.01% | 5,449,424 |
| 2021-10-12 | 2021-10-08 | 23.105 | 226,734 | +1,407 | 0.01% | 5,238,597 |
| 2021-10-08 | 2021-10-06 | 21.570 | 225,327 | -71,079 | 0.01% | 4,860,297 |
| 2021-10-07 | 2021-10-05 | 22.337 | 296,406 | +1,408 | 0.01% | 6,620,904 |
| 2021-10-06 | 2021-10-04 | 23.616 | 294,998 | +11,260 | 0.01% | 6,966,712 |
| 2021-10-05 | 2021-09-30 | 22.877 | 283,738 | +21,112 | 0.01% | 6,491,143 |
| 2021-10-04 | 2021-09-29 | 21.655 | 262,626 | -6,333 | 0.01% | 5,687,226 |
| 2021-09-30 | 2021-09-28 | 21.968 | 268,959 | +32,372 | 0.01% | 5,908,447 |
| 2021-09-29 | 2021-09-27 | 19.495 | 236,587 | +1,408 | 0.01% | 4,612,355 |
| 2021-09-28 | 2021-09-24 | 20.376 | 235,179 | +2,111 | 0.01% | 4,792,096 |
| 2021-09-27 | 2021-09-23 | 22.053 | 233,068 | +704 | 0.01% | 5,139,870 |
| 2021-09-24 | 2021-09-21 | 20.661 | 232,364 | -704 | 0.01% | 4,800,771 |
| 2021-09-21 | 2021-09-17 | 20.035 | 233,068 | -1,407 | 0.01% | 4,669,599 |
| 2021-09-20 | 2021-09-16 | 18.728 | 234,475 | +1,407 | 0.01% | 4,391,266 |
| 2021-09-17 | 2021-09-15 | 21.257 | 233,068 | +1,363 | 0.01% | 4,954,411 |
| 2021-09-16 | 2021-09-14 | 22.764 | 231,705 | -372,287 | 0.01% | 5,274,432 |
| 2021-09-15 | 2021-09-13 | 24.696 | 603,992 | -10,557 | 0.03% | 14,916,219 |
| 2021-09-13 | 2021-09-09 | 24.724 | 614,549 | +7,742 | 0.03% | 15,194,400 |
| 2021-09-08 | 2021-09-06 | 27.623 | 606,807 | +4,222 | 0.03% | 16,761,953 |
| 2021-09-06 | 2021-09-02 | 27.993 | 602,585 | +1,408 | 0.03% | 16,867,951 |
| 2021-09-03 | 2021-09-01 | 27.055 | 601,177 | +5,630 | 0.03% | 16,264,738 |
| 2021-09-02 | 2021-08-31 | 28.774 | 595,547 | -63,338 | 0.03% | 17,136,371 |
| 2021-09-01 | 2021-08-30 | 28.419 | 658,885 | +7,037 | 0.03% | 18,724,809 |
| 2021-08-30 | 2021-08-26 | 29.414 | 651,848 | -18,297 | 0.03% | 19,173,194 |
| 2021-08-27 | 2021-08-25 | 29.769 | 670,145 | -7,038 | 0.03% | 19,949,434 |
| 2021-08-25 | 2021-08-23 | 27.083 | 677,183 | +3,293 | 0.03% | 18,340,312 |
| 2021-08-24 | 2021-08-20 | 26.486 | 673,890 | +4,222 | 0.03% | 17,848,951 |
| 2021-08-23 | 2021-08-19 | 27.396 | 669,668 | +4,927 | 0.03% | 18,346,125 |
| 2021-08-20 | 2021-08-18 | 28.845 | 664,741 | +3,518 | 0.03% | 19,174,599 |
| 2021-08-16 | 2021-08-12 | 31.545 | 661,223 | -1,407 | 0.03% | 20,858,290 |
| 2021-08-13 | 2021-08-11 | 31.545 | 662,630 | -18,298 | 0.03% | 20,902,674 |
| 2021-08-12 | 2021-08-10 | 29.485 | 680,928 | -2,111 | 0.03% | 20,076,919 |
| 2021-08-11 | 2021-08-09 | 28.277 | 683,039 | +17,594 | 0.03% | 19,314,184 |
| 2021-08-09 | 2021-08-05 | 27.708 | 665,445 | +8,445 | 0.03% | 18,438,456 |
| 2021-08-05 | 2021-08-03 | 29.343 | 657,000 | +6,334 | 0.03% | 19,278,055 |
| 2021-08-04 | 2021-08-02 | 30.053 | 650,666 | +704 | 0.03% | 19,554,480 |
| 2021-08-03 | 2021-07-30 | 29.840 | 649,962 | +9,852 | 0.03% | 19,394,788 |
| 2021-08-02 | 2021-07-29 | 31.545 | 640,110 | -27,446 | 0.03% | 20,192,280 |
| 2021-07-30 | 2021-07-28 | 30.337 | 667,556 | -1,408 | 0.03% | 20,251,788 |
| 2021-07-29 | 2021-07-27 | 26.430 | 668,964 | -3,519 | 0.03% | 17,680,456 |
| 2021-07-28 | 2021-07-26 | 27.538 | 672,483 | +26,039 | 0.03% | 18,518,801 |
| 2021-07-27 | 2021-07-23 | 31.971 | 646,444 | +3,519 | 0.03% | 20,667,655 |
| 2021-07-26 | 2021-07-22 | 32.895 | 642,925 | +6,698 | 0.03% | 21,148,964 |
| 2021-07-23 | 2021-07-21 | 32.966 | 636,227 | +2,815 | 0.03% | 20,973,836 |
| 2021-07-21 | 2021-07-19 | 36.376 | 633,412 | -330,061 | 0.03% | 23,041,144 |
| 2021-07-16 | 2021-07-14 | 36.874 | 963,473 | +484,888 | 0.04% | 35,526,685 |
| 2021-07-15 | 2021-07-13 | 38.152 | 478,585 | +141,455 | 0.02% | 18,259,175 |
| 2021-07-13 | 2021-07-09 | 37.939 | 337,130 | +1,407 | 0.02% | 12,790,468 |
| 2021-07-12 | 2021-07-08 | 38.223 | 335,723 | +14,779 | 0.02% | 12,832,497 |
| 2021-07-07 | 2021-07-05 | 39.147 | 320,944 | -22 | 0.01% | 12,564,021 |
| 2021-07-05 | 2021-06-30 | 40.994 | 320,966 | -3,519 | 0.01% | 13,157,780 |
| 2021-07-02 | 2021-06-29 | 41.207 | 324,485 | +11,874 | 0.01% | 13,371,201 |
| 2021-06-30 | 2021-06-28 | 39.787 | 312,611 | -113 | 0.01% | 12,437,700 |
| 2021-06-29 | 2021-06-25 | 38.437 | 312,724 | +1,408 | 0.01% | 12,020,050 |
| 2021-06-28 | 2021-06-24 | 38.650 | 311,316 | -2,112 | 0.01% | 12,032,285 |
| 2021-06-25 | 2021-06-23 | 38.295 | 313,428 | +39,411 | 0.01% | 12,002,573 |
| 2021-06-24 | 2021-06-22 | 36.092 | 274,017 | -7,038 | 0.01% | 9,889,834 |
| 2021-06-23 | 2021-06-21 | 35.339 | 281,055 | +184 | 0.01% | 9,932,266 |
| 2021-06-22 | 2021-06-18 | 35.695 | 280,871 | -4,822 | 0.01% | 10,025,822 |
| 2021-06-21 | 2021-06-17 | 34.912 | 285,693 | -4,233 | 0.01% | 9,974,038 |
| 2021-06-16 | 2021-06-11 | 33.202 | 289,926 | +4,054 | 0.01% | 9,626,057 |
| 2021-06-10 | 2021-06-08 | 32.489 | 285,872 | +8,421 | 0.01% | 9,287,778 |
| 2021-06-09 | 2021-06-07 | 33.416 | 277,451 | +29,474 | 0.01% | 9,271,169 |
| 2021-06-08 | 2021-06-04 | 32.917 | 247,977 | +1,404 | 0.01% | 8,162,604 |
| 2021-06-07 | 2021-06-03 | 33.986 | 246,573 | +2,807 | 0.01% | 8,379,908 |
| 2021-06-04 | 2021-06-02 | 34.698 | 243,766 | -23 | 0.01% | 8,458,190 |
| 2021-06-03 | 2021-06-01 | 34.057 | 243,789 | +1,404 | 0.01% | 8,302,662 |
| 2021-06-02 | 2021-05-31 | 34.627 | 242,385 | -2,105 | 0.01% | 8,393,003 |
| 2021-06-01 | 2021-05-28 | 33.059 | 244,490 | +2,105 | 0.01% | 8,082,662 |
| 2021-05-28 | 2021-05-26 | 34.983 | 242,385 | -2,128 | 0.01% | 8,479,350 |
| 2021-05-26 | 2021-05-24 | 34.199 | 244,513 | -9,123 | 0.01% | 8,362,161 |
| 2021-05-21 | 2021-05-18 | 32.632 | 253,636 | +7,018 | 0.01% | 8,276,595 |
| 2021-05-17 | 2021-05-13 | 30.352 | 246,618 | +1,404 | 0.01% | 7,485,309 |
| 2021-05-14 | 2021-05-12 | 30.637 | 245,214 | +27,369 | 0.01% | 7,512,579 |
| 2021-05-13 | 2021-05-11 | 30.637 | 217,845 | +701 | 0.01% | 6,674,080 |
| 2021-05-12 | 2021-05-10 | 31.848 | 217,144 | +7,675 | 0.01% | 6,915,613 |
| 2021-05-11 | 2021-05-07 | 32.632 | 209,469 | +702 | 0.01% | 6,835,347 |
| 2021-05-07 | 2021-05-05 | 34.057 | 208,767 | +1,403 | 0.01% | 7,109,926 |
| 2021-05-04 | 2021-04-30 | 34.484 | 207,364 | +1,404 | 0.01% | 7,150,791 |
| 2021-05-03 | 2021-04-29 | 35.197 | 205,960 | -113 | 0.01% | 7,249,118 |
| 2021-04-30 | 2021-04-28 | 35.553 | 206,073 | -1,470 | 0.01% | 7,326,507 |
| 2021-04-29 | 2021-04-27 | 34.912 | 207,543 | -1,494 | 0.01% | 7,245,686 |
| 2021-04-28 | 2021-04-26 | 34.128 | 209,037 | +10,527 | 0.01% | 7,134,015 |
| 2021-04-27 | 2021-04-23 | 35.624 | 198,510 | +42,106 | 0.01% | 7,071,764 |
| 2021-04-23 | 2021-04-21 | 34.912 | 156,404 | +14,035 | 0.01% | 5,460,335 |
| 2021-04-22 | 2021-04-20 | 35.410 | 142,369 | +28,071 | 0.01% | 5,041,354 |
| 2021-04-21 | 2021-04-19 | 36.123 | 114,298 | -7,018 | 0.01% | 4,128,782 |
| 2021-04-16 | 2021-04-14 | 33.059 | 121,316 | -701 | 0.01% | 4,010,619 |
| 2021-04-14 | 2021-04-12 | 32.276 | 122,017 | -55,485 | 0.01% | 3,938,165 |
| 2021-04-09 | 2021-04-07 | 35.197 | 177,502 | -702 | 0.01% | 6,247,490 |
| 2021-04-01 | 2021-03-30 | 35.695 | 178,204 | +55,440 | 0.01% | 6,361,075 |
| 2021-03-31 | 2021-03-29 | 35.197 | 122,764 | -702 | 0.01% | 4,320,891 |
| 2021-03-30 | 2021-03-26 | 34.912 | 123,466 | -1,347 | 0.01% | 4,310,412 |
| 2021-03-26 | 2021-03-24 | 33.629 | 124,813 | -1,403 | 0.01% | 4,197,369 |
| 2021-03-25 | 2021-03-23 | 34.912 | 126,216 | -3,509 | 0.01% | 4,406,420 |
| 2021-03-23 | 2021-03-19 | 34.912 | 129,725 | -266 | 0.01% | 4,528,925 |
| 2021-03-22 | 2021-03-18 | 33.772 | 129,991 | -6,316 | 0.01% | 4,390,025 |
| 2021-03-19 | 2021-03-17 | 32.062 | 136,307 | -2,105 | 0.01% | 4,370,247 |
| 2021-03-17 | 2021-03-15 | 32.276 | 138,412 | +7,018 | 0.01% | 4,467,322 |
| 2021-03-16 | 2021-03-12 | 32.774 | 131,394 | -702 | 0.01% | 4,306,344 |
| 2021-03-12 | 2021-03-10 | 29.924 | 132,096 | -45 | 0.01% | 3,952,886 |
| 2021-03-11 | 2021-03-09 | 28.642 | 132,141 | +1,403 | 0.01% | 3,784,766 |
| 2021-03-10 | 2021-03-08 | 28.442 | 130,738 | +1,404 | 0.01% | 3,718,499 |
| 2021-03-09 | 2021-03-05 | 29.497 | 129,334 | +4,143 | 0.01% | 3,814,946 |
| 2021-03-08 | 2021-03-04 | 30.779 | 125,191 | +1,404 | 0.01% | 3,853,295 |
| 2021-03-05 | 2021-03-03 | 32.988 | 123,787 | -90 | 0.01% | 4,083,489 |
| 2021-03-04 | 2021-03-02 | 33.059 | 123,877 | +4,211 | 0.01% | 4,095,284 |
| 2021-03-03 | 2021-03-01 | 34.484 | 119,666 | +1,675 | 0.01% | 4,126,592 |
| 2021-03-02 | 2021-02-26 | 35.624 | 117,991 | -18,947 | 0.01% | 4,203,337 |
| 2021-03-01 | 2021-02-25 | 35.054 | 136,938 | -23,883 | 0.01% | 4,800,256 |
| 2021-02-26 | 2021-02-24 | 32.917 | 160,821 | -14,737 | 0.01% | 5,293,709 |
| 2021-02-25 | 2021-02-23 | 33.914 | 175,558 | +4,210 | 0.01% | 5,953,919 |
| 2021-02-24 | 2021-02-22 | 35.268 | 171,348 | -225 | 0.01% | 6,043,097 |
| 2021-02-23 | 2021-02-19 | 38.759 | 171,573 | +702 | 0.01% | 6,650,024 |
| 2021-02-19 | 2021-02-17 | 39.044 | 170,871 | -496 | 0.01% | 6,671,512 |
| 2021-02-18 | 2021-02-16 | 36.052 | 171,367 | +2,038 | 0.01% | 6,178,073 |
| 2021-02-17 | 2021-02-11 | 35.624 | 169,329 | +61,054 | 0.01% | 6,032,213 |
| 2021-02-16 | 2021-02-09 | 34.057 | 108,275 | -838 | 0.00% | 3,687,495 |
| 2021-02-09 | 2021-02-05 | 33.487 | 109,113 | +2,106 | 0.01% | 3,653,841 |
| 2021-02-08 | 2021-02-04 | 32.204 | 107,007 | -1,404 | 0.00% | 3,446,085 |
| 2021-02-05 | 2021-02-03 | 33.059 | 108,411 | -37,194 | 0.00% | 3,583,989 |
| 2021-02-04 | 2021-02-02 | 30.708 | 145,605 | +34,387 | 0.01% | 4,471,250 |
| 2021-02-03 | 2021-02-01 | 30.281 | 111,218 | -497 | 0.01% | 3,367,746 |
| 2021-02-02 | 2021-01-29 | 31.064 | 111,715 | +702 | 0.01% | 3,470,350 |
| 2021-02-01 | 2021-01-28 | 28.927 | 111,013 | -2,150 | 0.01% | 3,211,258 |
| 2021-01-29 | 2021-01-27 | 30.637 | 113,163 | -68 | 0.01% | 3,466,955 |
| 2021-01-27 | 2021-01-25 | 32.988 | 113,231 | -16,163 | 0.01% | 3,735,267 |
| 2021-01-26 | 2021-01-22 | 33.914 | 129,394 | +2,627 | 0.01% | 4,388,301 |
| 2021-01-25 | 2021-01-21 | 34.698 | 126,767 | +13,968 | 0.01% | 4,398,560 |
| 2021-01-22 | 2021-01-20 | 34.840 | 112,799 | -724 | 0.01% | 3,929,972 |
| 2021-01-21 | 2021-01-19 | 33.701 | 113,523 | -813 | 0.01% | 3,825,783 |
| 2021-01-20 | 2021-01-18 | 34.270 | 114,336 | +679 | 0.01% | 3,918,352 |
| 2021-01-19 | 2021-01-15 | 32.703 | 113,657 | -89 | 0.01% | 3,716,929 |
| 2021-01-18 | 2021-01-14 | 32.774 | 113,746 | -678 | 0.01% | 3,727,943 |
| 2021-01-15 | 2021-01-13 | 32.917 | 114,424 | -14,690 | 0.01% | 3,766,469 |
| 2021-01-14 | 2021-01-12 | 32.988 | 129,114 | -45 | 0.01% | 4,259,216 |
| 2021-01-13 | 2021-01-11 | 32.846 | 129,159 | -9,123 | 0.01% | 4,242,296 |
| 2021-01-12 | 2021-01-08 | 32.489 | 138,282 | -4,323 | 0.01% | 4,492,684 |
| 2021-01-11 | 2021-01-07 | 31.064 | 142,605 | -36,785 | 0.01% | 4,429,927 |
| 2021-01-08 | 2021-01-06 | 30.138 | 179,390 | -2,150 | 0.01% | 5,406,472 |
| 2021-01-07 | 2021-01-05 | 25.735 | 181,540 | +7,768 | 0.01% | 4,671,920 |
| 2021-01-06 | 2021-01-04 | 24.025 | 173,772 | +19,649 | 0.01% | 4,174,868 |
| 2021-01-05 | 2020-12-31 | 24.452 | 154,123 | -67 | 0.01% | 3,768,687 |
| 2021-01-04 | 2020-12-29 | 23.141 | 154,190 | +20,351 | 0.01% | 3,568,187 |
| 2020-12-30 | 2020-12-28 | 23.540 | 133,839 | +702 | 0.01% | 3,150,635 |
| 2020-12-29 | 2020-12-24 | 24.082 | 133,137 | +702 | 0.01% | 3,206,202 |
| 2020-12-23 | 2020-12-21 | 23.084 | 132,435 | -2,686 | 0.01% | 3,057,195 |
| 2020-12-22 | 2020-12-18 | 22.828 | 135,121 | -2,105 | 0.01% | 3,084,542 |
| 2020-12-21 | 2020-12-17 | 21.546 | 137,226 | -2,150 | 0.01% | 2,956,607 |
| 2020-12-18 | 2020-12-16 | 21.945 | 139,376 | +2,513 | 0.01% | 3,058,539 |
| 2020-12-17 | 2020-12-15 | 21.517 | 136,863 | -5,363 | 0.01% | 2,944,885 |
| 2020-12-16 | 2020-12-14 | 20.947 | 142,226 | +1,313 | 0.01% | 2,979,214 |
| 2020-12-15 | 2020-12-11 | 19.665 | 140,913 | -701 | 0.01% | 2,770,993 |
| 2020-12-14 | 2020-12-10 | 19.722 | 141,614 | -1,832 | 0.01% | 2,792,850 |
| 2020-12-11 | 2020-12-09 | 18.439 | 143,446 | -67 | 0.01% | 2,645,015 |
| 2020-12-10 | 2020-12-08 | 18.297 | 143,513 | -90 | 0.01% | 2,625,800 |
| 2020-12-07 | 2020-12-03 | 19.123 | 143,603 | -747 | 0.01% | 2,746,132 |
| 2020-12-04 | 2020-12-02 | 18.439 | 144,350 | +7,018 | 0.01% | 2,661,683 |
| 2020-12-03 | 2020-12-01 | 17.812 | 137,332 | -3,463 | 0.01% | 2,446,173 |
| 2020-12-01 | 2020-11-27 | 18.126 | 140,795 | +702 | 0.01% | 2,551,994 |
| 2020-11-30 | 2020-11-26 | 18.525 | 140,093 | -1,510 | 0.01% | 2,595,166 |
| 2020-11-27 | 2020-11-25 | 18.525 | 141,603 | +7,719 | 0.01% | 2,623,138 |
| 2020-11-26 | 2020-11-24 | 19.095 | 133,884 | -106,801 | 0.01% | 2,556,459 |
| 2020-11-25 | 2020-11-23 | 18.525 | 240,685 | -3,349 | 0.01% | 4,458,592 |
| 2020-11-24 | 2020-11-20 | 19.779 | 244,034 | -3,573 | 0.01% | 4,826,643 |
| 2020-11-23 | 2020-11-19 | 20.149 | 247,607 | 0.01% | 4,989,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy