History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 109,578 | +0 | 0.00% | 173,133 |
| 2025-10-13 | 2025-10-09 | 1.600 | 109,578 | +0 | 0.00% | 175,325 |
| 2025-10-10 | 2025-10-08 | 1.550 | 109,578 | +0 | 0.00% | 169,846 |
| 2025-10-09 | 2025-10-06 | 1.570 | 109,578 | +0 | 0.00% | 172,037 |
| 2025-10-08 | 2025-10-03 | 1.570 | 109,578 | +0 | 0.00% | 172,037 |
| 2025-10-06 | 2025-10-02 | 1.590 | 109,578 | +0 | 0.00% | 174,229 |
| 2025-10-03 | 2025-09-30 | 1.640 | 109,578 | +0 | 0.00% | 179,708 |
| 2025-10-02 | 2025-09-29 | 1.610 | 109,578 | +0 | 0.00% | 176,421 |
| 2025-09-30 | 2025-09-26 | 1.590 | 109,578 | +0 | 0.00% | 174,229 |
| 2025-09-29 | 2025-09-25 | 1.590 | 109,578 | +0 | 0.00% | 174,229 |
| 2025-09-26 | 2025-09-24 | 1.630 | 109,578 | +0 | 0.00% | 178,612 |
| 2025-09-25 | 2025-09-23 | 1.620 | 109,578 | +0 | 0.00% | 177,516 |
| 2025-09-24 | 2025-09-22 | 1.660 | 109,578 | +0 | 0.00% | 181,899 |
| 2025-09-23 | 2025-09-19 | 1.670 | 109,578 | +0 | 0.00% | 182,995 |
| 2025-09-22 | 2025-09-18 | 1.670 | 109,578 | +0 | 0.00% | 182,995 |
| 2025-09-19 | 2025-09-17 | 1.730 | 109,578 | +0 | 0.00% | 189,570 |
| 2025-09-18 | 2025-09-16 | 1.700 | 109,578 | +0 | 0.00% | 186,283 |
| 2025-09-17 | 2025-09-15 | 1.760 | 109,578 | +0 | 0.00% | 192,857 |
| 2025-09-16 | 2025-09-12 | 1.760 | 109,578 | +0 | 0.00% | 192,857 |
| 2025-09-15 | 2025-09-11 | 1.710 | 109,578 | +0 | 0.00% | 187,378 |
| 2025-09-12 | 2025-09-10 | 1.690 | 109,578 | +0 | 0.00% | 185,187 |
| 2025-09-11 | 2025-09-09 | 1.640 | 109,578 | +0 | 0.00% | 179,708 |
| 2025-09-10 | 2025-09-08 | 1.620 | 109,578 | +0 | 0.00% | 177,516 |
| 2025-09-09 | 2025-09-05 | 1.620 | 109,578 | +0 | 0.00% | 177,516 |
| 2025-09-08 | 2025-09-04 | 1.580 | 109,578 | +0 | 0.00% | 173,133 |
| 2025-09-05 | 2025-09-03 | 1.600 | 109,578 | +0 | 0.00% | 175,325 |
| 2025-09-04 | 2025-09-02 | 1.630 | 109,578 | +0 | 0.00% | 178,612 |
| 2025-09-03 | 2025-09-01 | 1.660 | 109,578 | +0 | 0.00% | 181,899 |
| 2025-09-02 | 2025-08-29 | 1.670 | 109,578 | +0 | 0.00% | 182,995 |
| 2025-09-01 | 2025-08-28 | 1.680 | 109,578 | +0 | 0.00% | 184,091 |
| 2025-08-29 | 2025-08-27 | 1.720 | 109,578 | +0 | 0.00% | 188,474 |
| 2025-08-28 | 2025-08-26 | 1.810 | 109,578 | +0 | 0.00% | 198,336 |
| 2025-08-27 | 2025-08-25 | 1.950 | 109,578 | +0 | 0.00% | 213,677 |
| 2025-08-26 | 2025-08-22 | 1.880 | 109,578 | +0 | 0.00% | 206,007 |
| 2025-08-25 | 2025-08-21 | 1.880 | 109,578 | +0 | 0.00% | 206,007 |
| 2025-08-22 | 2025-08-20 | 1.940 | 109,578 | +0 | 0.00% | 212,581 |
| 2025-08-21 | 2025-08-19 | 2.030 | 109,578 | +0 | 0.00% | 222,443 |
| 2025-08-20 | 2025-08-18 | 1.930 | 109,578 | +0 | 0.00% | 211,486 |
| 2025-08-19 | 2025-08-15 | 1.840 | 109,578 | +0 | 0.00% | 201,624 |
| 2025-08-18 | 2025-08-14 | 1.840 | 109,578 | +0 | 0.00% | 201,624 |
| 2025-08-15 | 2025-08-13 | 1.800 | 109,578 | +0 | 0.00% | 197,240 |
| 2025-08-14 | 2025-08-12 | 1.790 | 109,578 | +0 | 0.00% | 196,145 |
| 2025-08-13 | 2025-08-11 | 1.780 | 109,578 | +0 | 0.00% | 195,049 |
| 2025-08-12 | 2025-08-08 | 1.780 | 109,578 | +0 | 0.00% | 195,049 |
| 2025-08-11 | 2025-08-07 | 1.810 | 109,578 | +0 | 0.00% | 198,336 |
| 2025-08-08 | 2025-08-06 | 1.790 | 109,578 | +0 | 0.00% | 196,145 |
| 2025-08-07 | 2025-08-05 | 1.790 | 109,578 | +0 | 0.00% | 196,145 |
| 2025-08-06 | 2025-08-04 | 1.770 | 109,578 | +0 | 0.00% | 193,953 |
| 2025-08-05 | 2025-08-01 | 1.760 | 109,578 | +0 | 0.00% | 192,857 |
| 2025-08-04 | 2025-07-31 | 1.790 | 109,578 | +0 | 0.00% | 196,145 |
| 2025-08-01 | 2025-07-30 | 1.860 | 109,578 | +0 | 0.00% | 203,815 |
| 2025-07-31 | 2025-07-29 | 1.900 | 109,578 | +0 | 0.00% | 208,198 |
| 2025-07-30 | 2025-07-28 | 1.910 | 109,578 | +0 | 0.00% | 209,294 |
| 2025-07-29 | 2025-07-25 | 1.940 | 109,578 | +0 | 0.00% | 212,581 |
| 2025-07-28 | 2025-07-24 | 1.920 | 109,578 | +0 | 0.00% | 210,390 |
| 2025-07-25 | 2025-07-23 | 1.880 | 109,578 | +0 | 0.00% | 206,007 |
| 2025-07-24 | 2025-07-22 | 1.860 | 109,578 | +0 | 0.00% | 203,815 |
| 2025-07-23 | 2025-07-21 | 1.850 | 109,578 | +0 | 0.00% | 202,719 |
| 2025-07-22 | 2025-07-18 | 1.830 | 109,578 | +0 | 0.00% | 200,528 |
| 2025-07-21 | 2025-07-17 | 1.840 | 109,578 | +0 | 0.00% | 201,624 |
| 2025-07-18 | 2025-07-16 | 1.840 | 109,578 | +0 | 0.00% | 201,624 |
| 2025-07-17 | 2025-07-15 | 1.880 | 109,578 | +0 | 0.00% | 206,007 |
| 2025-07-16 | 2025-07-14 | 1.890 | 109,578 | +0 | 0.00% | 207,102 |
| 2025-07-15 | 2025-07-11 | 1.900 | 109,578 | +0 | 0.00% | 208,198 |
| 2025-07-14 | 2025-07-10 | 1.920 | 109,578 | +0 | 0.00% | 210,390 |
| 2025-07-11 | 2025-07-09 | 1.830 | 109,578 | +0 | 0.00% | 200,528 |
| 2025-07-10 | 2025-07-08 | 1.830 | 109,578 | +0 | 0.00% | 200,528 |
| 2025-07-09 | 2025-07-07 | 1.820 | 109,578 | +0 | 0.00% | 199,432 |
| 2025-07-08 | 2025-07-04 | 1.750 | 109,578 | +0 | 0.00% | 191,762 |
| 2025-07-07 | 2025-07-03 | 1.770 | 109,578 | -10,966 | 0.00% | 193,953 |
| 2025-06-06 | 2025-06-04 | 1.680 | 120,544 | -6,435 | 0.00% | 202,514 |
| 2025-05-27 | 2025-05-23 | 1.931 | 126,979 | +11,255 | 0.00% | 245,218 |
| 2025-01-02 | 2024-12-27 | 1.865 | 115,724 | -24,198 | 0.00% | 215,864 |
| 2024-10-07 | 2024-10-03 | 2.985 | 139,922 | -2,463,800 | 0.01% | 417,603 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,603,722 | +163,514 | 0.09% | 7,224,686 |
| 2024-01-09 | 2024-01-05 | 2.084 | 2,440,208 | -267,917 | 0.09% | 5,085,374 |
| 2024-01-05 | 2024-01-03 | 2.131 | 2,708,125 | -133,958 | 0.10% | 5,770,536 |
| 2023-12-11 | 2023-12-07 | 2.447 | 2,842,083 | -17,083 | 0.11% | 6,954,390 |
| 2023-11-23 | 2023-11-21 | 2.669 | 2,859,166 | +2,309,074 | 0.11% | 7,632,209 |
| 2023-11-22 | 2023-11-20 | 2.552 | 550,092 | +543,851 | 0.02% | 1,404,002 |
| 2023-09-27 | 2023-09-25 | 3.827 | 6,241 | +513 | 0.00% | 23,883 |
| 2023-06-02 | 2023-05-31 | 2.941 | 5,728 | +410 | 0.00% | 16,844 |
| 2022-06-13 | 2022-06-09 | 6.423 | 5,318 | +176 | 0.00% | 34,156 |
| 2022-05-12 | 2022-05-10 | 5.130 | 5,142 | -915 | 0.00% | 26,376 |
| 2022-03-31 | 2022-03-29 | 6.195 | 6,057 | -3,700 | 0.00% | 37,525 |
| 2022-03-30 | 2022-03-28 | 6.181 | 9,757 | -1,407 | 0.00% | 60,309 |
| 2022-03-29 | 2022-03-25 | 6.252 | 11,164 | -2,112 | 0.00% | 69,799 |
| 2022-03-28 | 2022-03-24 | 6.465 | 13,276 | -1,407 | 0.00% | 85,833 |
| 2022-03-25 | 2022-03-23 | 7.417 | 14,683 | -1,408 | 0.00% | 108,909 |
| 2022-03-24 | 2022-03-22 | 7.730 | 16,091 | -1,407 | 0.00% | 124,383 |
| 2022-03-23 | 2022-03-21 | 7.133 | 17,498 | -1,408 | 0.00% | 124,816 |
| 2022-03-22 | 2022-03-18 | 7.545 | 18,906 | -1,407 | 0.00% | 142,650 |
| 2022-03-21 | 2022-03-17 | 8.114 | 20,313 | -1,408 | 0.00% | 164,812 |
| 2022-03-18 | 2022-03-16 | 5.527 | 21,721 | -1,407 | 0.00% | 120,062 |
| 2022-03-17 | 2022-03-15 | 4.803 | 23,128 | -1,408 | 0.00% | 111,079 |
| 2022-03-16 | 2022-03-14 | 5.968 | 24,536 | -45,060 | 0.00% | 146,430 |
| 2022-01-24 | 2022-01-20 | 13.130 | 69,596 | -12,667 | 0.00% | 913,764 |
| 2021-11-23 | 2021-11-19 | 19.637 | 82,263 | +12,667 | 0.00% | 1,615,438 |
| 2021-10-28 | 2021-10-26 | 24.156 | 69,596 | -704 | 0.00% | 1,681,167 |
| 2021-10-27 | 2021-10-25 | 24.668 | 70,300 | -1,407 | 0.00% | 1,734,135 |
| 2021-10-22 | 2021-10-20 | 23.133 | 71,707 | +42,245 | 0.00% | 1,658,799 |
| 2021-10-11 | 2021-10-07 | 23.076 | 29,462 | -68,264 | 0.00% | 679,870 |
| 2021-10-07 | 2021-10-05 | 22.337 | 97,726 | +1,407 | 0.00% | 2,182,933 |
| 2021-09-27 | 2021-09-23 | 22.053 | 96,319 | +3,519 | 0.00% | 2,124,132 |
| 2021-09-23 | 2021-09-20 | 19.836 | 92,800 | +704 | 0.00% | 1,840,819 |
| 2021-09-21 | 2021-09-17 | 20.035 | 92,096 | -453 | 0.00% | 1,845,175 |
| 2021-09-13 | 2021-09-09 | 24.724 | 92,549 | -23,224 | 0.00% | 2,288,225 |
| 2021-09-02 | 2021-08-31 | 28.774 | 115,773 | +704 | 0.01% | 3,331,272 |
| 2021-08-20 | 2021-08-18 | 28.845 | 115,069 | +704 | 0.01% | 3,319,190 |
| 2021-08-16 | 2021-08-12 | 31.545 | 114,365 | -15,985,243 | 0.01% | 3,607,646 |
| 2021-08-13 | 2021-08-11 | 31.545 | 16,099,608 | -979,467 | 0.74% | 507,862,395 |
| 2021-08-12 | 2021-08-10 | 29.485 | 17,079,075 | -49,412 | 0.78% | 503,570,438 |
| 2021-08-11 | 2021-08-09 | 28.277 | 17,128,487 | -820,188 | 0.78% | 484,339,466 |
| 2021-08-10 | 2021-08-06 | 27.282 | 17,948,675 | +4,245,915 | 0.82% | 489,678,913 |
| 2021-08-09 | 2021-08-05 | 27.708 | 13,702,760 | +124,148 | 0.63% | 379,682,380 |
| 2021-08-06 | 2021-08-04 | 29.414 | 13,578,612 | -2,461,021 | 0.62% | 399,395,810 |
| 2021-08-05 | 2021-08-03 | 29.343 | 16,039,633 | -259,442 | 0.73% | 470,643,715 |
| 2021-08-04 | 2021-08-02 | 30.053 | 16,299,075 | -48,778 | 0.75% | 489,836,463 |
| 2021-08-03 | 2021-07-30 | 29.840 | 16,347,853 | +3,888,610 | 0.75% | 487,817,975 |
| 2021-08-02 | 2021-07-29 | 31.545 | 12,459,243 | -2,124,597 | 0.57% | 393,027,022 |
| 2021-07-30 | 2021-07-28 | 30.337 | 14,583,840 | -1,416,634 | 0.67% | 442,433,039 |
| 2021-07-29 | 2021-07-27 | 26.430 | 16,000,474 | -3,037,851 | 0.73% | 422,886,258 |
| 2021-07-28 | 2021-07-26 | 27.538 | 19,038,325 | -16,927,550 | 0.87% | 524,276,377 |
| 2021-07-27 | 2021-07-23 | 31.971 | 35,965,875 | +6,625,550 | 1.65% | 1,149,875,786 |
| 2021-07-26 | 2021-07-22 | 32.895 | 29,340,325 | -12,578,064 | 1.34% | 965,147,513 |
| 2021-07-23 | 2021-07-21 | 32.966 | 41,918,389 | +16,377,702 | 1.92% | 1,381,880,055 |
| 2021-07-22 | 2021-07-20 | 34.174 | 25,540,687 | -6,029,067 | 1.17% | 872,821,500 |
| 2021-07-21 | 2021-07-19 | 36.376 | 31,569,754 | +5,622,277 | 1.45% | 1,148,388,787 |
| 2021-07-20 | 2021-07-16 | 38.081 | 25,947,477 | -1,244,585 | 1.19% | 988,115,496 |
| 2021-07-19 | 2021-07-15 | 39.076 | 27,192,062 | -3,816,002 | 1.24% | 1,062,557,928 |
| 2021-07-16 | 2021-07-14 | 36.874 | 31,008,064 | +4,500,428 | 1.42% | 1,143,377,901 |
| 2021-07-15 | 2021-07-13 | 38.152 | 26,507,636 | -2,316,081 | 1.21% | 1,011,330,415 |
| 2021-07-14 | 2021-07-12 | 39.360 | 28,823,717 | +1,723,297 | 1.32% | 1,134,507,926 |
| 2021-07-13 | 2021-07-09 | 37.939 | 27,100,420 | -8,005,438 | 1.24% | 1,028,170,320 |
| 2021-07-12 | 2021-07-08 | 38.223 | 35,105,858 | -5,033,869 | 1.61% | 1,341,867,554 |
| 2021-07-09 | 2021-07-07 | 39.502 | 40,139,727 | +9,336,967 | 1.84% | 1,585,612,243 |
| 2021-07-08 | 2021-07-06 | 39.005 | 30,802,760 | +2,234,201 | 1.41% | 1,201,461,230 |
| 2021-07-07 | 2021-07-05 | 39.147 | 28,568,559 | +894,630 | 1.31% | 1,118,375,691 |
| 2021-07-06 | 2021-07-02 | 39.644 | 27,673,929 | +5,247,367 | 1.27% | 1,097,116,650 |
| 2021-07-05 | 2021-06-30 | 40.994 | 22,426,562 | -4,841,808 | 1.03% | 919,361,470 |
| 2021-07-02 | 2021-06-29 | 41.207 | 27,268,370 | +1,459,698 | 1.25% | 1,123,660,091 |
| 2021-06-30 | 2021-06-28 | 39.787 | 25,808,672 | +1,585,226 | 1.18% | 1,026,836,907 |
| 2021-06-29 | 2021-06-25 | 38.437 | 24,223,446 | +1,721,073 | 1.11% | 931,067,088 |
| 2021-06-28 | 2021-06-24 | 38.650 | 22,502,373 | -1,049,896 | 1.03% | 869,711,081 |
| 2021-06-25 | 2021-06-23 | 38.295 | 23,552,269 | +6,080,468 | 1.08% | 901,922,669 |
| 2021-06-24 | 2021-06-22 | 36.092 | 17,471,801 | +11,459,657 | 0.80% | 630,593,038 |
| 2021-06-23 | 2021-06-21 | 35.339 | 6,012,144 | -1,663,045 | 0.28% | 212,464,512 |
| 2021-06-22 | 2021-06-18 | 35.695 | 7,675,189 | -6,948,842 | 0.35% | 273,969,460 |
| 2021-06-21 | 2021-06-17 | 34.912 | 14,624,031 | -7,042,544 | 0.67% | 510,550,291 |
| 2021-06-18 | 2021-06-16 | 33.843 | 21,666,575 | -2,527,082 | 0.99% | 733,262,075 |
| 2021-06-17 | 2021-06-15 | 33.344 | 24,193,657 | -660,135 | 1.11% | 806,719,809 |
| 2021-06-16 | 2021-06-11 | 33.202 | 24,853,792 | -352,283 | 1.14% | 825,189,941 |
| 2021-06-15 | 2021-06-10 | 32.062 | 25,206,075 | +1,367,438 | 1.16% | 808,152,065 |
| 2021-06-11 | 2021-06-09 | 32.489 | 23,838,637 | -2,734,854 | 1.09% | 774,500,339 |
| 2021-06-10 | 2021-06-08 | 32.489 | 26,573,491 | -6,055,929 | 1.22% | 863,353,798 |
| 2021-06-09 | 2021-06-07 | 33.416 | 32,629,420 | +1,278,138 | 1.50% | 1,090,328,956 |
| 2021-06-08 | 2021-06-04 | 32.917 | 31,351,282 | -7,509,732 | 1.44% | 1,031,983,204 |
| 2021-06-07 | 2021-06-03 | 33.986 | 38,861,014 | +1,954,858 | 1.78% | 1,320,711,187 |
| 2021-06-04 | 2021-06-02 | 34.698 | 36,906,156 | +920,908 | 1.69% | 1,280,569,410 |
| 2021-06-03 | 2021-06-01 | 34.057 | 35,985,248 | +476,287 | 1.65% | 1,225,540,720 |
| 2021-06-02 | 2021-05-31 | 34.627 | 35,508,961 | +1,501,704 | 1.63% | 1,229,559,595 |
| 2021-06-01 | 2021-05-28 | 33.059 | 34,007,257 | -3,070,844 | 1.56% | 1,124,255,273 |
| 2021-05-31 | 2021-05-27 | 33.843 | 37,078,101 | -10,416,433 | 1.70% | 1,254,834,475 |
| 2021-05-28 | 2021-05-26 | 34.983 | 47,494,534 | +427,191 | 2.18% | 1,661,500,484 |
| 2021-05-27 | 2021-05-25 | 34.128 | 47,067,343 | +2,805,550 | 2.16% | 1,606,314,372 |
| 2021-05-26 | 2021-05-24 | 34.199 | 44,261,793 | +4,039,110 | 2.03% | 1,513,720,140 |
| 2021-05-25 | 2021-05-21 | 31.777 | 40,222,683 | +5,759,530 | 1.85% | 1,278,148,292 |
| 2021-05-24 | 2021-05-20 | 31.706 | 34,463,153 | +5,089,911 | 1.58% | 1,092,673,393 |
| 2021-05-21 | 2021-05-18 | 32.632 | 29,373,242 | +2,092,606 | 1.35% | 958,501,309 |
| 2021-05-20 | 2021-05-17 | 30.209 | 27,280,636 | -1,840,551 | 1.25% | 824,129,949 |
| 2021-05-18 | 2021-05-14 | 30.423 | 29,121,187 | -4,468,396 | 1.34% | 885,956,293 |
| 2021-05-17 | 2021-05-13 | 30.352 | 33,589,583 | -18,080,446 | 1.54% | 1,019,505,470 |
| 2021-05-14 | 2021-05-12 | 30.637 | 51,670,029 | -15,340,499 | 2.37% | 1,583,005,814 |
| 2021-05-13 | 2021-05-11 | 30.637 | 67,010,528 | +3,397,421 | 3.08% | 2,052,990,050 |
| 2021-05-12 | 2021-05-10 | 31.848 | 63,613,107 | +4,292,838 | 2.92% | 2,025,953,533 |
| 2021-05-11 | 2021-05-07 | 32.632 | 59,320,269 | +2,116,593 | 2.72% | 1,935,726,247 |
| 2021-05-10 | 2021-05-06 | 34.912 | 57,203,676 | -7,022,882 | 2.63% | 1,997,079,562 |
| 2021-05-07 | 2021-05-05 | 34.057 | 64,226,558 | +573,526 | 2.95% | 2,187,348,052 |
| 2021-05-06 | 2021-05-04 | 34.769 | 63,653,032 | +2,542,384 | 2.92% | 2,213,167,410 |
| 2021-05-05 | 2021-05-03 | 34.769 | 61,110,648 | +546,742 | 2.81% | 2,124,770,656 |
| 2021-05-04 | 2021-04-30 | 34.484 | 60,563,906 | +2,148,140 | 2.78% | 2,088,500,518 |
| 2021-05-03 | 2021-04-29 | 35.197 | 58,415,766 | -1,904,729 | 2.68% | 2,056,043,855 |
| 2021-04-30 | 2021-04-28 | 35.553 | 60,320,495 | +597,970 | 2.77% | 2,144,572,790 |
| 2021-04-29 | 2021-04-27 | 34.912 | 59,722,525 | +14,869,892 | 2.74% | 2,085,016,950 |
| 2021-04-28 | 2021-04-26 | 34.128 | 44,852,633 | -1,533,533 | 2.06% | 1,530,730,745 |
| 2021-04-27 | 2021-04-23 | 35.624 | 46,386,166 | +5,433,620 | 2.13% | 1,652,470,941 |
| 2021-04-26 | 2021-04-22 | 35.624 | 40,952,546 | +635,560 | 1.88% | 1,458,902,472 |
| 2021-04-23 | 2021-04-21 | 34.912 | 40,316,986 | +76,207 | 1.85% | 1,407,535,920 |
| 2021-04-22 | 2021-04-20 | 35.410 | 40,240,779 | -3,959,112 | 1.85% | 1,424,945,050 |
| 2021-04-21 | 2021-04-19 | 36.123 | 44,199,891 | +3,171,755 | 2.03% | 1,596,630,814 |
| 2021-04-20 | 2021-04-16 | 34.627 | 41,028,136 | -2,602,533 | 1.88% | 1,420,670,638 |
| 2021-04-19 | 2021-04-15 | 33.914 | 43,630,669 | +1,160,225 | 2.00% | 1,479,701,704 |
| 2021-04-16 | 2021-04-14 | 33.059 | 42,470,444 | +1,356,122 | 1.95% | 1,404,042,102 |
| 2021-04-15 | 2021-04-13 | 31.777 | 41,114,322 | -494,368 | 1.89% | 1,306,481,729 |
| 2021-04-14 | 2021-04-12 | 32.276 | 41,608,690 | -331,533 | 1.91% | 1,342,943,043 |
| 2021-04-13 | 2021-04-09 | 33.772 | 41,940,223 | -435,671 | 1.93% | 1,416,395,134 |
| 2021-04-12 | 2021-04-08 | 35.624 | 42,375,894 | +5,653,750 | 1.95% | 1,509,608,133 |
| 2021-04-09 | 2021-04-07 | 35.197 | 36,722,144 | +1,155,720 | 1.69% | 1,292,499,332 |
| 2021-04-08 | 2021-04-01 | 34.057 | 35,566,424 | +3,218,972 | 1.63% | 1,211,276,934 |
| 2021-04-07 | 2021-03-31 | 34.912 | 32,347,452 | -7,535,158 | 1.49% | 1,129,305,664 |
| 2021-04-01 | 2021-03-30 | 35.695 | 39,882,610 | +2,423,511 | 1.83% | 1,423,628,411 |
| 2021-03-31 | 2021-03-29 | 35.197 | 37,459,099 | -816,526 | 1.72% | 1,318,437,737 |
| 2021-03-30 | 2021-03-26 | 34.912 | 38,275,625 | -1,534,857 | 1.76% | 1,336,268,467 |
| 2021-03-29 | 2021-03-25 | 33.202 | 39,810,482 | +2,485,272 | 1.83% | 1,321,778,555 |
| 2021-03-26 | 2021-03-24 | 33.629 | 37,325,210 | -2,581,423 | 1.71% | 1,255,219,298 |
| 2021-03-25 | 2021-03-23 | 34.912 | 39,906,633 | +1,307,721 | 1.83% | 1,393,209,785 |
| 2021-03-24 | 2021-03-22 | 34.199 | 38,598,912 | -65,725 | 1.77% | 1,320,053,855 |
| 2021-03-23 | 2021-03-19 | 34.912 | 38,664,637 | +331,711 | 1.78% | 1,349,849,550 |
| 2021-03-22 | 2021-03-18 | 33.772 | 38,332,926 | -1,431,004 | 1.76% | 1,294,570,366 |
| 2021-03-19 | 2021-03-17 | 32.062 | 39,763,930 | +2,002,018 | 1.83% | 1,274,903,060 |
| 2021-03-18 | 2021-03-16 | 32.632 | 37,761,912 | +1,565,579 | 1.73% | 1,232,238,583 |
| 2021-03-17 | 2021-03-15 | 32.276 | 36,196,333 | -3,074,983 | 1.66% | 1,168,256,285 |
| 2021-03-16 | 2021-03-12 | 32.774 | 39,271,316 | -1,096,160 | 1.80% | 1,287,089,169 |
| 2021-03-15 | 2021-03-11 | 31.064 | 40,367,476 | +4,591,905 | 1.85% | 1,253,988,154 |
| 2021-03-12 | 2021-03-10 | 29.924 | 35,775,571 | -8,116,004 | 1.64% | 1,070,560,495 |
| 2021-03-11 | 2021-03-09 | 28.642 | 43,891,575 | -780,780 | 2.02% | 1,257,136,880 |
| 2021-03-10 | 2021-03-08 | 28.442 | 44,672,355 | +666,898 | 2.05% | 1,270,587,942 |
| 2021-03-09 | 2021-03-05 | 29.497 | 44,005,457 | -562,744 | 2.02% | 1,298,022,515 |
| 2021-03-08 | 2021-03-04 | 30.779 | 44,568,201 | +2,311,089 | 2.05% | 1,371,779,157 |
| 2021-03-05 | 2021-03-03 | 32.988 | 42,257,112 | +2,510,968 | 1.94% | 1,393,978,747 |
| 2021-03-04 | 2021-03-02 | 33.059 | 39,746,144 | +77,308 | 1.82% | 1,313,978,718 |
| 2021-03-03 | 2021-03-01 | 34.484 | 39,668,836 | -1,215,758 | 1.82% | 1,367,949,824 |
| 2021-03-02 | 2021-02-26 | 35.624 | 40,884,594 | +140,928 | 1.88% | 1,456,481,735 |
| 2021-03-01 | 2021-02-25 | 35.054 | 40,743,666 | -132,488 | 1.87% | 1,428,237,905 |
| 2021-02-26 | 2021-02-24 | 32.917 | 40,876,154 | -396,798 | 1.88% | 1,345,511,306 |
| 2021-02-25 | 2021-02-23 | 33.914 | 41,272,952 | +315,524 | 1.90% | 1,399,741,485 |
| 2021-02-24 | 2021-02-22 | 35.268 | 40,957,428 | +455,427 | 1.88% | 1,444,485,626 |
| 2021-02-23 | 2021-02-19 | 38.759 | 40,502,001 | -3,829,469 | 1.86% | 1,569,823,148 |
| 2021-02-22 | 2021-02-18 | 36.764 | 44,331,470 | -131,927 | 2.04% | 1,629,810,769 |
| 2021-02-19 | 2021-02-17 | 39.044 | 44,463,397 | -157,045 | 2.04% | 1,736,035,282 |
| 2021-02-18 | 2021-02-16 | 36.052 | 44,620,442 | -3,314,377 | 2.05% | 1,608,643,224 |
| 2021-02-17 | 2021-02-11 | 35.624 | 47,934,819 | +4,833,861 | 2.20% | 1,707,640,495 |
| 2021-02-16 | 2021-02-09 | 34.057 | 43,100,958 | -1,194,522 | 1.98% | 1,467,878,701 |
| 2021-02-10 | 2021-02-08 | 33.202 | 44,295,480 | -2,323,524 | 2.03% | 1,470,688,437 |
| 2021-02-09 | 2021-02-05 | 33.487 | 46,619,004 | +3,354,425 | 2.14% | 1,561,119,677 |
| 2021-02-08 | 2021-02-04 | 32.204 | 43,264,579 | -1,731,689 | 1.99% | 1,393,305,225 |
| 2021-02-05 | 2021-02-03 | 33.059 | 44,996,268 | +3,662,947 | 2.07% | 1,487,544,013 |
| 2021-02-04 | 2021-02-02 | 30.708 | 41,333,321 | +1,057,519 | 1.90% | 1,269,266,799 |
| 2021-02-03 | 2021-02-01 | 30.281 | 40,275,802 | -499,272 | 1.85% | 1,219,574,896 |
| 2021-02-02 | 2021-01-29 | 31.064 | 40,775,074 | -2,623,290 | 1.87% | 1,266,649,909 |
| 2021-02-01 | 2021-01-28 | 28.927 | 43,398,364 | -213,551 | 1.99% | 1,255,378,657 |
| 2021-01-29 | 2021-01-27 | 30.637 | 43,611,915 | +810,043 | 2.00% | 1,336,130,758 |
| 2021-01-28 | 2021-01-26 | 32.846 | 42,801,872 | -183,291 | 1.97% | 1,405,850,172 |
| 2021-01-27 | 2021-01-25 | 32.988 | 42,985,163 | -3,448,394 | 1.97% | 1,417,995,713 |
| 2021-01-26 | 2021-01-22 | 33.914 | 46,433,557 | -131,245 | 2.13% | 1,574,759,567 |
| 2021-01-25 | 2021-01-21 | 34.698 | 46,564,802 | +139,266 | 2.14% | 1,615,705,007 |
| 2021-01-22 | 2021-01-20 | 34.840 | 46,425,536 | +1,444,811 | 2.13% | 1,617,488,251 |
| 2021-01-21 | 2021-01-19 | 33.701 | 44,980,725 | -633,140 | 2.07% | 1,515,873,430 |
| 2021-01-20 | 2021-01-18 | 34.270 | 45,613,865 | +2,875,693 | 2.09% | 1,563,209,905 |
| 2021-01-19 | 2021-01-15 | 32.703 | 42,738,172 | -112,535 | 1.96% | 1,397,667,856 |
| 2021-01-18 | 2021-01-14 | 32.774 | 42,850,707 | -1,071,831 | 1.97% | 1,404,401,137 |
| 2021-01-15 | 2021-01-13 | 32.917 | 43,922,538 | +68,879 | 2.02% | 1,445,788,453 |
| 2021-01-14 | 2021-01-12 | 32.988 | 43,853,659 | +527,190 | 2.01% | 1,446,645,683 |
| 2021-01-13 | 2021-01-11 | 32.846 | 43,326,469 | +153,694 | 1.99% | 1,423,080,838 |
| 2021-01-12 | 2021-01-08 | 32.489 | 43,172,775 | -19,171 | 1.98% | 1,402,652,714 |
| 2021-01-11 | 2021-01-07 | 31.064 | 43,191,946 | +1,226,477 | 1.98% | 1,341,728,392 |
| 2021-01-08 | 2021-01-06 | 30.138 | 41,965,469 | -3,985,649 | 1.93% | 1,264,759,055 |
| 2021-01-07 | 2021-01-05 | 25.735 | 45,951,118 | +142,828 | 2.11% | 1,182,549,076 |
| 2021-01-06 | 2021-01-04 | 24.025 | 45,808,290 | +3,284,335 | 2.10% | 1,100,542,947 |
| 2021-01-05 | 2020-12-31 | 24.452 | 42,523,955 | +4,784,912 | 1.95% | 1,039,815,479 |
| 2021-01-04 | 2020-12-29 | 23.141 | 37,739,043 | -3,393,504 | 1.73% | 873,337,789 |
| 2020-12-30 | 2020-12-28 | 23.540 | 41,132,547 | +1,339,382 | 1.89% | 968,280,064 |
| 2020-12-29 | 2020-12-24 | 24.082 | 39,793,165 | -1,449,776 | 1.83% | 958,297,890 |
| 2020-12-28 | 2020-12-22 | 22.429 | 41,242,941 | -490,376 | 1.89% | 925,038,268 |
| 2020-12-23 | 2020-12-21 | 23.084 | 41,733,317 | -1,464,608 | 1.92% | 963,392,505 |
| 2020-12-22 | 2020-12-18 | 22.828 | 43,197,925 | -5,318,705 | 1.98% | 986,122,215 |
| 2020-12-21 | 2020-12-17 | 21.546 | 48,516,630 | +1,581,789 | 2.23% | 1,045,316,397 |
| 2020-12-18 | 2020-12-16 | 21.945 | 46,934,841 | -1,357,370 | 2.16% | 1,029,962,509 |
| 2020-12-17 | 2020-12-15 | 21.517 | 48,292,211 | +1,822,224 | 2.22% | 1,039,104,873 |
| 2020-12-16 | 2020-12-14 | 20.947 | 46,469,987 | -1,980,127 | 2.13% | 973,408,716 |
| 2020-12-15 | 2020-12-11 | 19.665 | 48,450,114 | +4,762,015 | 2.30% | 952,750,607 |
| 2020-12-14 | 2020-12-10 | 19.722 | 43,688,099 | -1,365,254 | 2.08% | 861,597,802 |
| 2020-12-11 | 2020-12-09 | 18.439 | 45,053,353 | +2,695,178 | 2.14% | 830,743,093 |
| 2020-12-10 | 2020-12-08 | 18.297 | 42,358,175 | -2,045,484 | 2.01% | 775,010,540 |
| 2020-12-09 | 2020-12-07 | 18.439 | 44,403,659 | +2,409,361 | 2.11% | 818,763,323 |
| 2020-12-08 | 2020-12-04 | 19.237 | 41,994,298 | +8,043,286 | 1.99% | 807,847,600 |
| 2020-12-07 | 2020-12-03 | 19.123 | 33,951,012 | +3,352,099 | 1.61% | 649,247,946 |
| 2020-12-04 | 2020-12-02 | 18.439 | 30,598,913 | -14,275,485 | 1.45% | 564,216,289 |
| 2020-12-03 | 2020-12-01 | 17.812 | 44,874,398 | +2,409,168 | 2.13% | 799,307,694 |
| 2020-12-02 | 2020-11-30 | 17.014 | 42,465,230 | -938,002 | 2.02% | 722,508,818 |
| 2020-12-01 | 2020-11-27 | 18.126 | 43,403,232 | +98,734 | 2.06% | 786,709,739 |
| 2020-11-30 | 2020-11-26 | 18.525 | 43,304,498 | -1,829,813 | 2.06% | 802,198,241 |
| 2020-11-27 | 2020-11-25 | 18.525 | 45,134,311 | +3,792,359 | 2.14% | 836,094,784 |
| 2020-11-26 | 2020-11-24 | 19.095 | 41,341,952 | -432,216 | 1.96% | 789,407,270 |
| 2020-11-25 | 2020-11-23 | 18.525 | 41,774,168 | +7,353,166 | 1.98% | 773,849,499 |
| 2020-11-24 | 2020-11-20 | 19.779 | 34,421,002 | -2,166,704 | 1.63% | 680,798,075 |
| 2020-11-23 | 2020-11-19 | 20.149 | 36,587,706 | 1.74% | 737,207,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy