History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 26,385 | +0 | 0.00% | 41,688 |
| 2025-10-13 | 2025-10-09 | 1.600 | 26,385 | +0 | 0.00% | 42,216 |
| 2025-10-10 | 2025-10-08 | 1.550 | 26,385 | +0 | 0.00% | 40,897 |
| 2025-10-09 | 2025-10-06 | 1.570 | 26,385 | -269,412 | 0.00% | 41,424 |
| 2025-10-08 | 2025-10-03 | 1.570 | 295,797 | -181,000 | 0.01% | 464,401 |
| 2025-10-06 | 2025-10-02 | 1.590 | 476,797 | +354,000 | 0.02% | 758,107 |
| 2025-10-03 | 2025-09-30 | 1.640 | 122,797 | -210,588 | 0.00% | 201,387 |
| 2025-10-02 | 2025-09-29 | 1.610 | 333,385 | -259,998 | 0.01% | 536,750 |
| 2025-09-30 | 2025-09-26 | 1.590 | 593,383 | -527,120 | 0.02% | 943,479 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,120,503 | +831,000 | 0.04% | 1,781,600 |
| 2025-09-26 | 2025-09-24 | 1.630 | 289,503 | -56,000 | 0.01% | 471,890 |
| 2025-09-25 | 2025-09-23 | 1.620 | 345,503 | -777,880 | 0.01% | 559,715 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,123,383 | -491,009 | 0.04% | 1,864,816 |
| 2025-09-23 | 2025-09-19 | 1.670 | 1,614,392 | +1,121,000 | 0.05% | 2,696,035 |
| 2025-09-22 | 2025-09-18 | 1.670 | 493,392 | -136,972 | 0.02% | 823,965 |
| 2025-09-19 | 2025-09-17 | 1.730 | 630,364 | -1,603,631 | 0.02% | 1,090,530 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,233,995 | -2,537,631 | 0.07% | 3,797,792 |
| 2025-09-17 | 2025-09-15 | 1.760 | 4,771,626 | +1,534,300 | 0.16% | 8,398,062 |
| 2025-09-16 | 2025-09-12 | 1.760 | 3,237,326 | +2,290,000 | 0.11% | 5,697,694 |
| 2025-09-15 | 2025-09-11 | 1.710 | 947,326 | -450,431 | 0.03% | 1,619,927 |
| 2025-09-12 | 2025-09-10 | 1.690 | 1,397,757 | -288,658 | 0.05% | 2,362,209 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,686,415 | +156,000 | 0.06% | 2,765,721 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,530,415 | +1,395,000 | 0.05% | 2,479,272 |
| 2025-09-09 | 2025-09-05 | 1.620 | 135,415 | -964,000 | 0.00% | 219,372 |
| 2025-09-08 | 2025-09-04 | 1.580 | 1,099,415 | -594,000 | 0.04% | 1,737,076 |
| 2025-09-05 | 2025-09-03 | 1.600 | 1,693,415 | +96,000 | 0.06% | 2,709,464 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,597,415 | +602,239 | 0.05% | 2,603,786 |
| 2025-09-03 | 2025-09-01 | 1.660 | 995,176 | -785,157 | 0.03% | 1,651,992 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,780,333 | +1,163,000 | 0.06% | 2,973,156 |
| 2025-09-01 | 2025-08-28 | 1.680 | 617,333 | -9,000 | 0.02% | 1,037,119 |
| 2025-08-29 | 2025-08-27 | 1.720 | 626,333 | -1,731,000 | 0.02% | 1,077,293 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,357,333 | -780,752 | 0.08% | 4,266,773 |
| 2025-08-27 | 2025-08-25 | 1.950 | 3,138,085 | +1,946,761 | 0.10% | 6,119,266 |
| 2025-08-26 | 2025-08-22 | 1.880 | 1,191,324 | -120,111 | 0.04% | 2,239,689 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,311,435 | +1,147,000 | 0.04% | 2,465,498 |
| 2025-08-22 | 2025-08-20 | 1.940 | 164,435 | -2,126,227 | 0.01% | 319,004 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,290,662 | -101,278 | 0.07% | 4,650,044 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,391,940 | -545,668 | 0.08% | 4,616,444 |
| 2025-08-19 | 2025-08-15 | 1.840 | 2,937,608 | +187,239 | 0.10% | 5,405,199 |
| 2025-08-18 | 2025-08-14 | 1.840 | 2,750,369 | +2,350,000 | 0.09% | 5,060,679 |
| 2025-08-15 | 2025-08-13 | 1.800 | 400,369 | -577,000 | 0.01% | 720,664 |
| 2025-08-14 | 2025-08-12 | 1.790 | 977,369 | +183,000 | 0.03% | 1,749,491 |
| 2025-08-13 | 2025-08-11 | 1.780 | 794,369 | +179,000 | 0.03% | 1,413,977 |
| 2025-08-12 | 2025-08-08 | 1.780 | 615,369 | +410,270 | 0.02% | 1,095,357 |
| 2025-08-11 | 2025-08-07 | 1.810 | 205,099 | -8,000 | 0.01% | 371,229 |
| 2025-08-08 | 2025-08-06 | 1.790 | 213,099 | -1,333,270 | 0.01% | 381,447 |
| 2025-08-07 | 2025-08-05 | 1.790 | 1,546,369 | -908,009 | 0.05% | 2,768,001 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,454,378 | +1,750,000 | 0.08% | 4,344,249 |
| 2025-08-05 | 2025-08-01 | 1.760 | 704,378 | -1,329,982 | 0.02% | 1,239,705 |
| 2025-08-04 | 2025-07-31 | 1.790 | 2,034,360 | +57,000 | 0.07% | 3,641,504 |
| 2025-08-01 | 2025-07-30 | 1.860 | 1,977,360 | +1,024,000 | 0.06% | 3,677,890 |
| 2025-07-31 | 2025-07-29 | 1.900 | 953,360 | +890,991 | 0.03% | 1,811,384 |
| 2025-07-30 | 2025-07-28 | 1.910 | 62,369 | +15,000 | 0.00% | 119,125 |
| 2025-07-29 | 2025-07-25 | 1.940 | 47,369 | -490,761 | 0.00% | 91,896 |
| 2025-07-28 | 2025-07-24 | 1.920 | 538,130 | -133,000 | 0.02% | 1,033,210 |
| 2025-07-25 | 2025-07-23 | 1.880 | 671,130 | -724,964 | 0.02% | 1,261,724 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,396,094 | +641,761 | 0.05% | 2,596,735 |
| 2025-07-23 | 2025-07-21 | 1.850 | 754,333 | -57,890 | 0.02% | 1,395,516 |
| 2025-07-22 | 2025-07-18 | 1.830 | 812,223 | -1,736,110 | 0.03% | 1,486,368 |
| 2025-07-21 | 2025-07-17 | 1.840 | 2,548,333 | -1,150,000 | 0.08% | 4,688,933 |
| 2025-07-18 | 2025-07-16 | 1.840 | 3,698,333 | +2,145,000 | 0.12% | 6,804,933 |
| 2025-07-17 | 2025-07-15 | 1.880 | 1,553,333 | +732,000 | 0.05% | 2,920,266 |
| 2025-07-16 | 2025-07-14 | 1.890 | 821,333 | -1,117,000 | 0.03% | 1,552,319 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,938,333 | +306,000 | 0.06% | 3,682,833 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,632,333 | +582,000 | 0.05% | 3,134,079 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,050,333 | -764,000 | 0.03% | 1,922,109 |
| 2025-07-10 | 2025-07-08 | 1.830 | 1,814,333 | -495,000 | 0.06% | 3,320,229 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,309,333 | +1,381,000 | 0.08% | 4,202,986 |
| 2025-07-08 | 2025-07-04 | 1.750 | 928,333 | -123,000 | 0.03% | 1,624,583 |
| 2025-07-07 | 2025-07-03 | 1.770 | 1,051,333 | +349,964 | 0.03% | 1,860,859 |
| 2025-07-04 | 2025-07-02 | 1.780 | 701,369 | -321,000 | 0.02% | 1,248,437 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,022,369 | -321,002 | 0.03% | 1,768,698 |
| 2025-07-02 | 2025-06-27 | 1.750 | 1,343,371 | +583,000 | 0.04% | 2,350,899 |
| 2025-06-30 | 2025-06-26 | 1.750 | 760,371 | +83,000 | 0.02% | 1,330,649 |
| 2025-06-27 | 2025-06-25 | 1.750 | 677,371 | +78,013 | 0.02% | 1,185,399 |
| 2025-06-26 | 2025-06-24 | 1.700 | 599,358 | -1,902,011 | 0.02% | 1,018,909 |
| 2025-06-25 | 2025-06-23 | 1.670 | 2,501,369 | +38,000 | 0.08% | 4,177,286 |
| 2025-06-24 | 2025-06-20 | 1.670 | 2,463,369 | +2,420,036 | 0.08% | 4,113,826 |
| 2025-06-23 | 2025-06-19 | 1.670 | 43,333 | -1,991 | 0.00% | 72,366 |
| 2025-06-20 | 2025-06-18 | 1.700 | 45,324 | -237,036 | 0.00% | 77,051 |
| 2025-06-19 | 2025-06-17 | 1.740 | 282,360 | -4,980 | 0.01% | 491,306 |
| 2025-06-18 | 2025-06-16 | 1.760 | 287,340 | +231,000 | 0.01% | 505,718 |
| 2025-06-17 | 2025-06-13 | 1.730 | 56,340 | -87,000 | 0.00% | 97,468 |
| 2025-06-16 | 2025-06-12 | 1.740 | 143,340 | -1,520,044 | 0.00% | 249,412 |
| 2025-06-13 | 2025-06-11 | 1.760 | 1,663,384 | -410,000 | 0.05% | 2,927,556 |
| 2025-06-12 | 2025-06-10 | 1.740 | 2,073,384 | +1,180,000 | 0.07% | 3,607,688 |
| 2025-06-11 | 2025-06-09 | 1.710 | 893,384 | -74,000 | 0.03% | 1,527,687 |
| 2025-06-10 | 2025-06-06 | 1.680 | 967,384 | -179,000 | 0.03% | 1,625,205 |
| 2025-06-09 | 2025-06-05 | 1.680 | 1,146,384 | +626,000 | 0.04% | 1,925,925 |
| 2025-06-06 | 2025-06-04 | 1.680 | 520,384 | +35,051 | 0.02% | 874,245 |
| 2025-06-05 | 2025-06-03 | 1.650 | 485,333 | +312,000 | 0.02% | 800,799 |
| 2025-06-04 | 2025-06-02 | 1.640 | 173,333 | -208,790 | 0.01% | 284,266 |
| 2025-06-03 | 2025-05-30 | 1.670 | 382,123 | +23,000 | 0.01% | 638,145 |
| 2025-06-02 | 2025-05-29 | 1.680 | 359,123 | -2,225,292 | 0.01% | 603,327 |
| 2025-05-30 | 2025-05-28 | 1.640 | 2,584,415 | -2,192,587 | 0.08% | 4,238,441 |
| 2025-05-29 | 2025-05-27 | 1.620 | 4,777,002 | -49,000 | 0.16% | 7,738,743 |
| 2025-05-28 | 2025-05-26 | 1.931 | 4,826,002 | +19,000 | 0.16% | 9,319,840 |
| 2025-05-27 | 2025-05-23 | 1.931 | 4,807,002 | -417,848 | 0.16% | 9,283,148 |
| 2025-05-26 | 2025-05-22 | 1.942 | 5,224,850 | +2,875,704 | 0.19% | 10,147,414 |
| 2025-05-23 | 2025-05-21 | 1.997 | 2,349,146 | +1,916,815 | 0.08% | 4,691,262 |
| 2025-05-22 | 2025-05-20 | 1.975 | 432,331 | +42,834 | 0.02% | 853,881 |
| 2025-05-21 | 2025-05-19 | 1.975 | 389,497 | -222,967 | 0.01% | 769,281 |
| 2025-05-20 | 2025-05-16 | 1.964 | 612,464 | -2,767,251 | 0.02% | 1,202,934 |
| 2025-05-19 | 2025-05-15 | 1.975 | 3,379,715 | -41,922 | 0.12% | 6,675,148 |
| 2025-05-16 | 2025-05-14 | 2.008 | 3,421,637 | -282,523 | 0.12% | 6,870,579 |
| 2025-05-15 | 2025-05-13 | 2.008 | 3,704,160 | -197,766 | 0.13% | 7,437,879 |
| 2025-05-14 | 2025-05-12 | 2.030 | 3,901,926 | -358,166 | 0.14% | 7,920,618 |
| 2025-05-13 | 2025-05-09 | 2.019 | 4,260,092 | +3,684,718 | 0.15% | 8,600,924 |
| 2025-05-12 | 2025-05-08 | 1.975 | 575,374 | -213,119 | 0.02% | 1,136,400 |
| 2025-05-09 | 2025-05-07 | 1.986 | 788,493 | +483,934 | 0.03% | 1,565,975 |
| 2025-05-08 | 2025-05-06 | 1.986 | 304,559 | -369,102 | 0.01% | 604,865 |
| 2025-05-07 | 2025-05-02 | 2.041 | 673,661 | -64,707 | 0.02% | 1,374,873 |
| 2025-05-06 | 2025-04-30 | 2.019 | 738,368 | +549,512 | 0.03% | 1,490,730 |
| 2025-05-02 | 2025-04-29 | 1.953 | 188,856 | -122,256 | 0.01% | 368,858 |
| 2025-04-30 | 2025-04-28 | 1.942 | 311,112 | -89,313 | 0.01% | 604,225 |
| 2025-04-29 | 2025-04-25 | 1.986 | 400,425 | -20,953 | 0.01% | 795,258 |
| 2025-04-28 | 2025-04-24 | 2.008 | 421,378 | -2,463,851 | 0.02% | 846,119 |
| 2025-04-25 | 2025-04-23 | 2.041 | 2,885,229 | -1,088,738 | 0.10% | 5,888,457 |
| 2025-04-24 | 2025-04-22 | 1.964 | 3,973,967 | +1,965,219 | 0.14% | 7,805,228 |
| 2025-04-23 | 2025-04-17 | 1.821 | 2,008,748 | +592,386 | 0.07% | 3,658,827 |
| 2025-04-22 | 2025-04-16 | 1.800 | 1,416,362 | +267,941 | 0.05% | 2,548,745 |
| 2025-04-17 | 2025-04-15 | 1.789 | 1,148,421 | -505,150 | 0.04% | 2,053,984 |
| 2025-04-16 | 2025-04-14 | 1.810 | 1,653,571 | -1,314,186 | 0.06% | 2,993,747 |
| 2025-04-15 | 2025-04-11 | 1.810 | 2,967,757 | -41,012 | 0.11% | 5,373,046 |
| 2025-04-14 | 2025-04-10 | 1.778 | 3,008,769 | +608,791 | 0.11% | 5,348,256 |
| 2025-04-11 | 2025-04-09 | 1.767 | 2,399,978 | -95,693 | 0.09% | 4,239,762 |
| 2025-04-10 | 2025-04-08 | 1.712 | 2,495,671 | -682,603 | 0.09% | 4,271,892 |
| 2025-04-09 | 2025-04-07 | 1.668 | 3,178,274 | +269,764 | 0.11% | 5,300,822 |
| 2025-04-08 | 2025-04-03 | 1.865 | 2,908,510 | -783,784 | 0.10% | 5,425,350 |
| 2025-04-07 | 2025-04-02 | 1.887 | 3,692,294 | +469,355 | 0.13% | 6,968,399 |
| 2025-04-03 | 2025-04-01 | 1.865 | 3,222,939 | -709,890 | 0.12% | 6,011,866 |
| 2025-04-02 | 2025-03-31 | 1.887 | 3,932,829 | -1,043,585 | 0.14% | 7,422,357 |
| 2025-04-01 | 2025-03-28 | 1.920 | 4,976,414 | -2,093,337 | 0.18% | 9,555,708 |
| 2025-03-31 | 2025-03-27 | 1.887 | 7,069,751 | +176,804 | 0.25% | 13,342,612 |
| 2025-03-28 | 2025-03-26 | 1.876 | 6,892,947 | +2,327,573 | 0.25% | 12,933,300 |
| 2025-03-27 | 2025-03-25 | 1.843 | 4,565,374 | -369,831 | 0.16% | 8,415,772 |
| 2025-03-26 | 2025-03-24 | 1.745 | 4,935,205 | -341,657 | 0.18% | 8,610,148 |
| 2025-03-25 | 2025-03-21 | 1.789 | 5,276,862 | +82,934 | 0.19% | 9,437,819 |
| 2025-03-24 | 2025-03-20 | 1.821 | 5,193,928 | -349,964 | 0.19% | 9,460,461 |
| 2025-03-21 | 2025-03-19 | 1.876 | 5,543,892 | -1,615,036 | 0.20% | 10,402,056 |
| 2025-03-20 | 2025-03-18 | 1.909 | 7,158,928 | -451,983 | 0.26% | 13,668,018 |
| 2025-03-19 | 2025-03-17 | 1.920 | 7,610,911 | +1,685,969 | 0.27% | 14,614,468 |
| 2025-03-18 | 2025-03-14 | 1.854 | 5,924,942 | +156,755 | 0.21% | 10,987,000 |
| 2025-03-17 | 2025-03-13 | 1.789 | 5,768,187 | -51,948 | 0.21% | 10,316,568 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,820,135 | +36,758 | 0.21% | 10,537,202 |
| 2025-03-13 | 2025-03-11 | 1.821 | 5,783,377 | -874,452 | 0.21% | 10,534,111 |
| 2025-03-12 | 2025-03-10 | 1.843 | 6,657,829 | -1,589,255 | 0.24% | 12,272,986 |
| 2025-03-11 | 2025-03-07 | 1.843 | 8,247,084 | +106,630 | 0.30% | 15,202,605 |
| 2025-03-10 | 2025-03-06 | 1.854 | 8,140,454 | +1,126,217 | 0.29% | 15,095,366 |
| 2025-03-07 | 2025-03-05 | 1.810 | 7,014,237 | -2,100,424 | 0.25% | 12,699,092 |
| 2025-03-06 | 2025-03-04 | 1.800 | 9,114,661 | -568,581 | 0.33% | 16,401,844 |
| 2025-03-05 | 2025-03-03 | 1.843 | 9,683,242 | +476,534 | 0.35% | 17,850,006 |
| 2025-03-04 | 2025-02-28 | 1.810 | 9,206,708 | -891,355 | 0.33% | 16,668,504 |
| 2025-03-03 | 2025-02-27 | 1.876 | 10,098,063 | +1,773,521 | 0.36% | 18,947,089 |
| 2025-02-28 | 2025-02-26 | 1.876 | 8,324,542 | -463,884 | 0.30% | 15,619,415 |
| 2025-02-27 | 2025-02-25 | 1.800 | 8,788,426 | -38,980 | 0.32% | 15,814,784 |
| 2025-02-26 | 2025-02-24 | 1.843 | 8,827,406 | +646,892 | 0.32% | 16,272,365 |
| 2025-02-25 | 2025-02-21 | 1.810 | 8,180,514 | -502,194 | 0.29% | 14,810,606 |
| 2025-02-24 | 2025-02-20 | 1.789 | 8,682,708 | -143,996 | 0.31% | 15,529,272 |
| 2025-02-21 | 2025-02-19 | 1.800 | 8,826,704 | +148,553 | 0.32% | 15,883,665 |
| 2025-02-20 | 2025-02-18 | 1.756 | 8,678,151 | +544,988 | 0.31% | 15,235,457 |
| 2025-02-19 | 2025-02-17 | 1.767 | 8,133,163 | -20,971 | 0.29% | 14,367,912 |
| 2025-02-18 | 2025-02-14 | 1.800 | 8,154,134 | -161,187 | 0.29% | 14,673,374 |
| 2025-02-17 | 2025-02-13 | 1.745 | 8,315,321 | -547,731 | 0.30% | 14,507,228 |
| 2025-02-14 | 2025-02-12 | 1.821 | 8,863,052 | -1,384,486 | 0.32% | 16,143,574 |
| 2025-02-13 | 2025-02-11 | 1.701 | 10,247,538 | -1,055,359 | 0.37% | 17,428,481 |
| 2025-02-12 | 2025-02-10 | 1.756 | 11,302,897 | +2,225,550 | 0.41% | 19,843,490 |
| 2025-02-11 | 2025-02-07 | 1.723 | 9,077,347 | +546,870 | 0.33% | 15,637,485 |
| 2025-02-10 | 2025-02-06 | 1.712 | 8,530,477 | +370,925 | 0.31% | 14,601,794 |
| 2025-02-07 | 2025-02-05 | 1.690 | 8,159,552 | -568,599 | 0.29% | 13,787,812 |
| 2025-02-06 | 2025-02-04 | 1.745 | 8,728,151 | -57,415 | 0.31% | 15,227,467 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,785,566 | +2,589,092 | 0.32% | 14,845,635 |
| 2025-02-04 | 2025-01-28 | 1.712 | 6,196,474 | -5,053,512 | 0.22% | 10,606,633 |
| 2025-02-03 | 2025-01-24 | 1.690 | 11,249,986 | -241,511 | 0.40% | 19,009,951 |
| 2025-01-27 | 2025-01-23 | 1.690 | 11,491,497 | +441,009 | 0.41% | 19,418,051 |
| 2025-01-24 | 2025-01-22 | 1.712 | 11,050,488 | -559,578 | 0.40% | 18,915,349 |
| 2025-01-23 | 2025-01-21 | 1.767 | 11,610,066 | -230,483 | 0.42% | 20,510,152 |
| 2025-01-22 | 2025-01-20 | 1.701 | 11,840,549 | +2,111,137 | 0.43% | 20,137,792 |
| 2025-01-21 | 2025-01-17 | 1.679 | 9,729,412 | -1,935,244 | 0.35% | 16,333,766 |
| 2025-01-20 | 2025-01-16 | 1.712 | 11,664,656 | -225,882 | 0.42% | 19,966,633 |
| 2025-01-17 | 2025-01-15 | 1.668 | 11,890,538 | -13,543,994 | 0.43% | 19,831,401 |
| 2025-01-16 | 2025-01-14 | 1.690 | 25,434,532 | -1,529,268 | 0.91% | 42,978,651 |
| 2025-01-15 | 2025-01-13 | 1.679 | 26,963,800 | -855,771 | 0.97% | 45,266,908 |
| 2025-01-14 | 2025-01-10 | 1.657 | 27,819,571 | +313,315 | 1.00% | 46,093,075 |
| 2025-01-13 | 2025-01-09 | 1.679 | 27,506,256 | +797,443 | 0.99% | 46,177,585 |
| 2025-01-10 | 2025-01-08 | 1.701 | 26,708,813 | +13,139,012 | 0.96% | 45,424,964 |
| 2025-01-09 | 2025-01-07 | 1.701 | 13,569,801 | -8,622,202 | 0.49% | 23,078,814 |
| 2025-01-08 | 2025-01-06 | 1.690 | 22,192,003 | +10,931,908 | 0.80% | 37,499,504 |
| 2025-01-07 | 2025-01-03 | 1.734 | 11,260,095 | +654,359 | 0.40% | 19,521,242 |
| 2025-01-06 | 2025-01-02 | 1.767 | 10,605,736 | -130,325 | 0.38% | 18,735,919 |
| 2025-01-03 | 2024-12-31 | 1.821 | 10,736,061 | +30,075 | 0.39% | 19,555,159 |
| 2025-01-02 | 2024-12-27 | 1.865 | 10,705,986 | -1,000,787 | 0.38% | 19,970,268 |
| 2024-12-30 | 2024-12-24 | 1.865 | 11,706,773 | +1,694,373 | 0.42% | 21,837,073 |
| 2024-12-27 | 2024-12-20 | 1.821 | 10,012,400 | +399,177 | 0.36% | 18,237,050 |
| 2024-12-23 | 2024-12-19 | 1.810 | 9,613,223 | -3,002,141 | 0.35% | 17,404,489 |
| 2024-12-20 | 2024-12-18 | 1.843 | 12,615,364 | -276,143 | 0.45% | 23,255,055 |
| 2024-12-19 | 2024-12-17 | 1.832 | 12,891,507 | +2,138,970 | 0.46% | 23,622,642 |
| 2024-12-18 | 2024-12-16 | 1.843 | 10,752,537 | -1,179,384 | 0.39% | 19,821,136 |
| 2024-12-17 | 2024-12-13 | 1.898 | 11,931,921 | -339,939 | 0.43% | 22,649,821 |
| 2024-12-16 | 2024-12-12 | 1.997 | 12,271,860 | +2,462,490 | 0.44% | 24,506,996 |
| 2024-12-13 | 2024-12-11 | 2.008 | 9,809,370 | -8,117,501 | 0.35% | 19,697,019 |
| 2024-12-12 | 2024-12-10 | 1.986 | 17,926,871 | +7,747,509 | 0.64% | 35,603,392 |
| 2024-12-11 | 2024-12-09 | 2.096 | 10,179,362 | -7,615,269 | 0.37% | 21,333,506 |
| 2024-12-10 | 2024-12-06 | 1.975 | 17,794,631 | +7,678,051 | 0.64% | 35,145,506 |
| 2024-12-09 | 2024-12-05 | 1.942 | 10,116,580 | -8,648,695 | 0.36% | 19,647,862 |
| 2024-12-06 | 2024-12-04 | 1.997 | 18,765,275 | +9,029,554 | 0.67% | 37,474,395 |
| 2024-12-05 | 2024-12-03 | 1.986 | 9,735,721 | -9,158,066 | 0.35% | 19,335,482 |
| 2024-12-04 | 2024-12-02 | 2.008 | 18,893,787 | +9,472,205 | 0.68% | 37,938,347 |
| 2024-12-03 | 2024-11-29 | 1.964 | 9,421,582 | +147,239 | 0.34% | 18,504,833 |
| 2024-12-02 | 2024-11-28 | 1.942 | 9,274,343 | +896,893 | 0.33% | 18,012,116 |
| 2024-11-29 | 2024-11-27 | 1.942 | 8,377,450 | -9,151,114 | 0.30% | 16,270,220 |
| 2024-11-28 | 2024-11-26 | 1.876 | 17,528,564 | +6,916,903 | 0.63% | 32,889,006 |
| 2024-11-27 | 2024-11-25 | 1.898 | 10,611,661 | +495,782 | 0.38% | 20,143,632 |
| 2024-11-26 | 2024-11-22 | 1.887 | 10,115,879 | +30,075 | 0.36% | 19,091,514 |
| 2024-11-25 | 2024-11-21 | 1.964 | 10,085,804 | +47,391 | 0.36% | 19,809,425 |
| 2024-11-22 | 2024-11-20 | 2.008 | 10,038,413 | -67,441 | 0.36% | 20,156,933 |
| 2024-11-21 | 2024-11-19 | 1.997 | 10,105,854 | +324,445 | 0.36% | 20,181,466 |
| 2024-11-20 | 2024-11-18 | 1.986 | 9,781,409 | -1,435,898 | 0.35% | 19,426,220 |
| 2024-11-19 | 2024-11-15 | 1.975 | 11,217,307 | +261,561 | 0.40% | 22,154,881 |
| 2024-11-18 | 2024-11-14 | 2.008 | 10,955,746 | -9,476,477 | 0.39% | 21,998,919 |
| 2024-11-15 | 2024-11-13 | 2.096 | 20,432,223 | +9,886,594 | 0.73% | 42,821,048 |
| 2024-11-14 | 2024-11-12 | 2.140 | 10,545,629 | -2,225,309 | 0.38% | 22,563,964 |
| 2024-11-13 | 2024-11-11 | 2.184 | 12,770,938 | +313,509 | 0.46% | 27,885,869 |
| 2024-11-12 | 2024-11-08 | 2.271 | 12,457,429 | +1,952,799 | 0.45% | 28,294,829 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,504,630 | -9,639,548 | 0.38% | 24,896,759 |
| 2024-11-08 | 2024-11-06 | 2.216 | 20,144,178 | +9,463,456 | 0.72% | 44,648,742 |
| 2024-11-07 | 2024-11-05 | 2.216 | 10,680,722 | +2,199,744 | 0.38% | 23,673,381 |
| 2024-11-06 | 2024-11-04 | 2.151 | 8,480,978 | -809,291 | 0.30% | 18,239,390 |
| 2024-11-05 | 2024-11-01 | 2.151 | 9,290,269 | -743,672 | 0.33% | 19,979,870 |
| 2024-11-04 | 2024-10-31 | 2.118 | 10,033,941 | -384,596 | 0.36% | 21,248,934 |
| 2024-11-01 | 2024-10-30 | 2.096 | 10,418,537 | -1,750,629 | 0.37% | 21,834,759 |
| 2024-10-31 | 2024-10-29 | 2.096 | 12,169,166 | -1,798,208 | 0.44% | 25,503,659 |
| 2024-10-30 | 2024-10-28 | 2.096 | 13,967,374 | +2,676,675 | 0.50% | 29,272,272 |
| 2024-10-29 | 2024-10-25 | 2.085 | 11,290,699 | +2,426,961 | 0.41% | 23,538,714 |
| 2024-10-28 | 2024-10-24 | 2.063 | 8,863,738 | -5,434,953 | 0.32% | 18,284,499 |
| 2024-10-25 | 2024-10-23 | 2.140 | 14,298,691 | +5,773,823 | 0.51% | 30,594,207 |
| 2024-10-24 | 2024-10-22 | 2.096 | 8,524,868 | +1,173,836 | 0.31% | 17,866,082 |
| 2024-10-23 | 2024-10-21 | 2.063 | 7,351,032 | -1,058,087 | 0.26% | 15,164,024 |
| 2024-10-22 | 2024-10-18 | 2.107 | 8,409,119 | -210,525 | 0.30% | 17,715,770 |
| 2024-10-21 | 2024-10-17 | 2.008 | 8,619,644 | +109,363 | 0.31% | 17,308,073 |
| 2024-10-18 | 2024-10-16 | 2.184 | 8,510,281 | -545,445 | 0.31% | 18,582,549 |
| 2024-10-17 | 2024-10-15 | 2.063 | 9,055,726 | +1,342,438 | 0.33% | 18,680,540 |
| 2024-10-16 | 2024-10-14 | 2.195 | 7,713,288 | +828,430 | 0.28% | 16,926,916 |
| 2024-10-15 | 2024-10-10 | 2.227 | 6,884,858 | -3,547,635 | 0.25% | 15,335,549 |
| 2024-10-14 | 2024-10-09 | 2.173 | 10,432,493 | -2,343,798 | 0.37% | 22,665,306 |
| 2024-10-10 | 2024-10-08 | 2.282 | 12,776,291 | +732,243 | 0.46% | 29,159,256 |
| 2024-10-09 | 2024-10-07 | 2.930 | 12,044,048 | +2,715,789 | 0.43% | 35,285,156 |
| 2024-10-08 | 2024-10-04 | 2.886 | 9,328,259 | +2,662,751 | 0.33% | 26,919,355 |
| 2024-10-07 | 2024-10-03 | 2.985 | 6,665,508 | -602,924 | 0.24% | 19,893,466 |
| 2024-10-04 | 2024-10-02 | 3.127 | 7,268,432 | +526,943 | 0.26% | 22,729,710 |
| 2024-10-03 | 2024-09-30 | 2.491 | 6,741,489 | -1,275,909 | 0.24% | 16,791,519 |
| 2024-10-02 | 2024-09-27 | 2.205 | 8,017,398 | -1,102,750 | 0.29% | 17,682,261 |
| 2024-09-30 | 2024-09-26 | 2.107 | 9,120,148 | +2,210,793 | 0.33% | 19,213,718 |
| 2024-09-27 | 2024-09-25 | 1.876 | 6,909,355 | +774,092 | 0.25% | 12,964,087 |
| 2024-09-26 | 2024-09-24 | 1.898 | 6,135,263 | -146,729 | 0.22% | 11,646,290 |
| 2024-09-25 | 2024-09-23 | 1.810 | 6,281,992 | +95,693 | 0.23% | 11,373,382 |
| 2024-09-24 | 2024-09-20 | 1.810 | 6,186,299 | +601,695 | 0.22% | 11,200,132 |
| 2024-09-23 | 2024-09-19 | 1.767 | 5,584,604 | -493,019 | 0.20% | 9,865,670 |
| 2024-09-20 | 2024-09-17 | 1.657 | 6,077,623 | +33,692 | 0.22% | 10,069,757 |
| 2024-09-19 | 2024-09-16 | 1.657 | 6,043,931 | -5,188,105 | 0.22% | 10,013,935 |
| 2024-09-17 | 2024-09-13 | 1.657 | 11,232,036 | +4,525,067 | 0.40% | 18,609,887 |
| 2024-09-16 | 2024-09-12 | 1.679 | 6,706,969 | -3,300,194 | 0.24% | 11,259,680 |
| 2024-09-13 | 2024-09-11 | 1.657 | 10,007,163 | +2,762,598 | 0.36% | 16,580,447 |
| 2024-09-12 | 2024-09-10 | 1.679 | 7,244,565 | +958,754 | 0.26% | 12,162,197 |
| 2024-09-11 | 2024-09-09 | 1.701 | 6,285,811 | -2,135,579 | 0.23% | 10,690,581 |
| 2024-09-10 | 2024-09-05 | 1.789 | 8,421,390 | +7,449,423 | 0.30% | 15,061,898 |
| 2024-09-09 | 2024-09-04 | 1.789 | 971,967 | -7,453,786 | 0.03% | 1,738,391 |
| 2024-09-05 | 2024-09-03 | 1.789 | 8,425,753 | +6,788,292 | 0.30% | 15,069,701 |
| 2024-09-04 | 2024-09-02 | 1.778 | 1,637,461 | -7,679,576 | 0.06% | 2,910,679 |
| 2024-09-03 | 2024-08-30 | 1.854 | 9,317,037 | +3,448,292 | 0.33% | 17,277,179 |
| 2024-09-02 | 2024-08-29 | 1.800 | 5,868,745 | -3,316,145 | 0.21% | 10,560,814 |
| 2024-08-30 | 2024-08-28 | 1.843 | 9,184,890 | +7,772,464 | 0.33% | 16,931,348 |
| 2024-08-29 | 2024-08-27 | 1.931 | 1,412,426 | -10,103,732 | 0.05% | 2,727,638 |
| 2024-08-28 | 2024-08-26 | 1.854 | 11,516,158 | +109,364 | 0.41% | 21,355,150 |
| 2024-08-27 | 2024-08-23 | 1.854 | 11,406,794 | -146,730 | 0.41% | 21,152,349 |
| 2024-08-26 | 2024-08-22 | 1.843 | 11,553,524 | +10,485,029 | 0.41% | 21,297,668 |
| 2024-08-23 | 2024-08-21 | 1.876 | 1,068,495 | -10,904,285 | 0.04% | 2,004,827 |
| 2024-08-22 | 2024-08-20 | 1.865 | 11,972,780 | +10,919,914 | 0.43% | 22,333,265 |
| 2024-08-21 | 2024-08-19 | 1.887 | 1,052,866 | -10,029,512 | 0.04% | 1,987,055 |
| 2024-08-20 | 2024-08-16 | 1.876 | 11,082,378 | +10,284,657 | 0.40% | 20,793,968 |
| 2024-08-19 | 2024-08-15 | 1.887 | 797,721 | -10,960,859 | 0.03% | 1,505,524 |
| 2024-08-16 | 2024-08-14 | 1.898 | 11,758,580 | +4,388,626 | 0.42% | 22,320,776 |
| 2024-08-15 | 2024-08-13 | 1.909 | 7,369,954 | -5,716,483 | 0.26% | 14,070,915 |
| 2024-08-14 | 2024-08-12 | 1.898 | 13,086,437 | +5,609,586 | 0.47% | 24,841,386 |
| 2024-08-13 | 2024-08-09 | 1.920 | 7,476,851 | -5,950,465 | 0.27% | 14,357,046 |
| 2024-08-12 | 2024-08-08 | 1.854 | 13,427,316 | +6,041,819 | 0.48% | 24,899,133 |
| 2024-08-09 | 2024-08-07 | 1.865 | 7,385,497 | -6,223,181 | 0.27% | 13,776,438 |
| 2024-08-08 | 2024-08-06 | 1.832 | 13,608,678 | -430,163 | 0.49% | 24,936,799 |
| 2024-08-07 | 2024-08-05 | 1.810 | 14,038,841 | -849,391 | 0.50% | 25,416,954 |
| 2024-08-06 | 2024-08-02 | 1.854 | 14,888,232 | +7,344,340 | 0.53% | 27,608,203 |
| 2024-08-05 | 2024-08-01 | 1.876 | 7,543,892 | -8,405,168 | 0.27% | 14,154,674 |
| 2024-08-02 | 2024-07-31 | 1.920 | 15,949,060 | -249,713 | 0.57% | 30,625,377 |
| 2024-08-01 | 2024-07-30 | 1.854 | 16,198,773 | -89,314 | 0.58% | 30,038,423 |
| 2024-07-31 | 2024-07-29 | 1.876 | 16,288,087 | +8,450,253 | 0.58% | 30,561,488 |
| 2024-07-30 | 2024-07-26 | 1.876 | 7,837,834 | -7,927,130 | 0.28% | 14,706,200 |
| 2024-07-29 | 2024-07-25 | 1.865 | 15,764,964 | +8,287,629 | 0.57% | 29,406,965 |
| 2024-07-26 | 2024-07-24 | 1.865 | 7,477,335 | -8,838,093 | 0.27% | 13,947,747 |
| 2024-07-25 | 2024-07-23 | 1.887 | 16,315,428 | +9,051,935 | 0.59% | 30,791,810 |
| 2024-07-24 | 2024-07-22 | 1.898 | 7,263,493 | -9,273,396 | 0.26% | 13,787,957 |
| 2024-07-23 | 2024-07-19 | 1.909 | 16,536,889 | +9,019,554 | 0.59% | 31,572,674 |
| 2024-07-22 | 2024-07-18 | 1.953 | 7,517,335 | -9,349,468 | 0.27% | 14,682,236 |
| 2024-07-19 | 2024-07-17 | 1.986 | 16,866,803 | +280,700 | 0.61% | 33,498,060 |
| 2024-07-18 | 2024-07-16 | 1.986 | 16,586,103 | -316,243 | 0.60% | 32,940,580 |
| 2024-07-17 | 2024-07-15 | 1.964 | 16,902,346 | +27,341 | 0.61% | 33,197,725 |
| 2024-07-16 | 2024-07-12 | 2.008 | 16,875,005 | +440,189 | 0.61% | 33,884,673 |
| 2024-07-15 | 2024-07-11 | 1.953 | 16,434,816 | +8,293,334 | 0.59% | 32,099,122 |
| 2024-07-12 | 2024-07-10 | 1.876 | 8,141,482 | -6,743,950 | 0.29% | 15,275,938 |
| 2024-07-11 | 2024-07-09 | 1.898 | 14,885,432 | +1,239,455 | 0.53% | 28,256,336 |
| 2024-07-10 | 2024-07-08 | 1.887 | 13,645,977 | +739,116 | 0.49% | 25,753,804 |
| 2024-07-09 | 2024-07-05 | 1.975 | 12,906,861 | +602,867 | 0.46% | 25,491,855 |
| 2024-07-08 | 2024-07-04 | 2.030 | 12,303,994 | -106,630 | 0.44% | 24,976,187 |
| 2024-07-05 | 2024-07-03 | 2.052 | 12,410,624 | +1,506,940 | 0.45% | 25,464,991 |
| 2024-07-04 | 2024-07-02 | 1.986 | 10,903,684 | +82,023 | 0.39% | 21,655,097 |
| 2024-07-03 | 2024-06-28 | 1.986 | 10,821,661 | -139,439 | 0.39% | 21,492,197 |
| 2024-07-02 | 2024-06-27 | 2.008 | 10,961,100 | -238,777 | 0.39% | 22,009,670 |
| 2024-06-28 | 2024-06-26 | 2.052 | 11,199,877 | +371,009 | 0.40% | 22,980,695 |
| 2024-06-27 | 2024-06-25 | 2.063 | 10,828,868 | +227,787 | 0.39% | 22,338,253 |
| 2024-06-26 | 2024-06-24 | 2.030 | 10,601,081 | +5,232,426 | 0.38% | 21,519,401 |
| 2024-06-25 | 2024-06-21 | 2.085 | 5,368,655 | -4,940,828 | 0.19% | 11,192,508 |
| 2024-06-24 | 2024-06-20 | 2.085 | 10,309,483 | +818,487 | 0.37% | 21,493,087 |
| 2024-06-21 | 2024-06-19 | 2.140 | 9,490,996 | -172,966 | 0.34% | 20,307,418 |
| 2024-06-20 | 2024-06-18 | 2.074 | 9,663,962 | -1,108,383 | 0.35% | 20,041,274 |
| 2024-06-19 | 2024-06-17 | 2.096 | 10,772,345 | +5,098,116 | 0.39% | 22,576,256 |
| 2024-06-18 | 2024-06-14 | 2.118 | 5,674,229 | -3,592 | 0.20% | 12,016,347 |
| 2024-06-17 | 2024-06-13 | 2.052 | 5,677,821 | -416,595 | 0.20% | 11,650,152 |
| 2024-06-14 | 2024-06-12 | 2.063 | 6,094,416 | -7,658,199 | 0.22% | 12,571,823 |
| 2024-06-13 | 2024-06-11 | 2.074 | 13,752,615 | +7,359,119 | 0.49% | 28,520,386 |
| 2024-06-12 | 2024-06-07 | 2.085 | 6,393,496 | -8,016,129 | 0.23% | 13,329,084 |
| 2024-06-11 | 2024-06-06 | 2.085 | 14,409,625 | +3,943,470 | 0.52% | 30,041,014 |
| 2024-06-07 | 2024-06-05 | 2.151 | 10,466,155 | +980,628 | 0.38% | 22,508,758 |
| 2024-06-06 | 2024-06-04 | 2.173 | 9,485,527 | +4,024,315 | 0.34% | 20,607,958 |
| 2024-06-05 | 2024-06-03 | 2.063 | 5,461,212 | -121,141 | 0.20% | 11,265,622 |
| 2024-06-04 | 2024-05-31 | 2.063 | 5,582,353 | -6,074,995 | 0.20% | 11,515,517 |
| 2024-06-03 | 2024-05-30 | 2.096 | 11,657,348 | +3,452,560 | 0.42% | 24,431,011 |
| 2024-05-31 | 2024-05-29 | 2.151 | 8,204,788 | +395,974 | 0.29% | 17,645,409 |
| 2024-05-30 | 2024-05-28 | 2.227 | 7,808,814 | +463,521 | 0.28% | 17,393,598 |
| 2024-05-29 | 2024-05-27 | 2.238 | 7,345,293 | -8,943,647 | 0.26% | 16,441,733 |
| 2024-05-28 | 2024-05-24 | 2.238 | 16,288,940 | +1,786,273 | 0.58% | 36,461,228 |
| 2024-05-27 | 2024-05-23 | 2.414 | 14,502,667 | -1,909,307 | 0.52% | 35,008,932 |
| 2024-05-24 | 2024-05-22 | 2.927 | 16,411,974 | -997,032 | 0.59% | 48,037,108 |
| 2024-05-23 | 2024-05-21 | 2.775 | 17,409,006 | +3,660,801 | 0.62% | 48,305,696 |
| 2024-05-22 | 2024-05-20 | 2.857 | 13,748,205 | +9,433,893 | 0.53% | 39,274,607 |
| 2024-05-21 | 2024-05-17 | 2.857 | 4,314,312 | -2,048,970 | 0.17% | 12,324,730 |
| 2024-05-20 | 2024-05-16 | 2.517 | 6,363,282 | +1,508,393 | 0.24% | 16,017,534 |
| 2024-05-17 | 2024-05-14 | 2.388 | 4,854,889 | -7,099,643 | 0.19% | 11,595,394 |
| 2024-05-16 | 2024-05-13 | 2.424 | 11,954,532 | +904,523 | 0.46% | 28,972,031 |
| 2024-05-14 | 2024-05-10 | 2.424 | 11,050,009 | +2,340,316 | 0.42% | 26,779,903 |
| 2024-05-13 | 2024-05-09 | 2.342 | 8,709,693 | +1,460,563 | 0.33% | 20,394,303 |
| 2024-05-10 | 2024-05-08 | 2.213 | 7,249,130 | +4,848,129 | 0.28% | 16,040,715 |
| 2024-05-09 | 2024-05-07 | 2.342 | 2,401,001 | -188,903 | 0.09% | 5,622,097 |
| 2024-05-08 | 2024-05-06 | 2.330 | 2,589,904 | -2,332,811 | 0.10% | 6,034,104 |
| 2024-05-07 | 2024-05-03 | 2.353 | 4,922,715 | -188,297 | 0.19% | 11,584,486 |
| 2024-05-06 | 2024-05-02 | 2.424 | 5,111,012 | +1,964,915 | 0.20% | 12,386,633 |
| 2024-05-03 | 2024-04-30 | 2.295 | 3,146,097 | +304,924 | 0.12% | 7,219,452 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,841,173 | +729,427 | 0.11% | 6,552,996 |
| 2024-04-30 | 2024-04-26 | 2.213 | 2,111,746 | +232,323 | 0.08% | 4,672,825 |
| 2024-04-29 | 2024-04-25 | 2.049 | 1,879,423 | +340,798 | 0.07% | 3,850,690 |
| 2024-04-26 | 2024-04-24 | 2.049 | 1,538,625 | +372,401 | 0.06% | 3,152,440 |
| 2024-04-25 | 2024-04-23 | 1.979 | 1,166,224 | +402,295 | 0.04% | 2,307,516 |
| 2024-04-24 | 2024-04-22 | 1.943 | 763,929 | +159,762 | 0.03% | 1,484,695 |
| 2024-04-23 | 2024-04-19 | 1.967 | 604,167 | +159,710 | 0.02% | 1,188,344 |
| 2024-04-22 | 2024-04-18 | 2.002 | 444,457 | -586,787 | 0.02% | 889,819 |
| 2024-04-19 | 2024-04-17 | 2.025 | 1,031,244 | -391,995 | 0.04% | 2,088,736 |
| 2024-04-18 | 2024-04-16 | 2.014 | 1,423,239 | +592,766 | 0.05% | 2,866,040 |
| 2024-04-17 | 2024-04-15 | 2.037 | 830,473 | -854 | 0.03% | 1,691,807 |
| 2024-04-16 | 2024-04-12 | 2.037 | 831,327 | -521,874 | 0.03% | 1,693,547 |
| 2024-04-15 | 2024-04-11 | 2.119 | 1,353,201 | +229,761 | 0.05% | 2,867,589 |
| 2024-04-12 | 2024-04-10 | 2.119 | 1,123,440 | -207,553 | 0.04% | 2,380,699 |
| 2024-04-11 | 2024-04-09 | 2.107 | 1,330,993 | +149,273 | 0.05% | 2,804,945 |
| 2024-04-10 | 2024-04-08 | 2.049 | 1,181,720 | -701,973 | 0.05% | 2,421,189 |
| 2024-04-09 | 2024-04-05 | 2.072 | 1,883,693 | -484,292 | 0.07% | 3,903,547 |
| 2024-04-08 | 2024-04-03 | 2.107 | 2,367,985 | +1,286,320 | 0.09% | 4,990,309 |
| 2024-04-05 | 2024-04-02 | 2.189 | 1,081,665 | +76,017 | 0.04% | 2,368,157 |
| 2024-04-03 | 2024-03-28 | 2.178 | 1,005,648 | +412,117 | 0.04% | 2,189,954 |
| 2024-04-02 | 2024-03-27 | 2.189 | 593,531 | -79,860 | 0.02% | 1,299,454 |
| 2024-03-28 | 2024-03-26 | 2.295 | 673,391 | -48,685 | 0.03% | 1,545,252 |
| 2024-03-27 | 2024-03-25 | 2.400 | 722,076 | -614,120 | 0.03% | 1,733,057 |
| 2024-03-26 | 2024-03-22 | 2.295 | 1,336,196 | -882,316 | 0.05% | 3,066,213 |
| 2024-03-25 | 2024-03-21 | 2.330 | 2,218,512 | +731,989 | 0.08% | 5,168,814 |
| 2024-03-22 | 2024-03-20 | 2.271 | 1,486,523 | -140,077 | 0.06% | 3,376,365 |
| 2024-03-21 | 2024-03-19 | 2.295 | 1,626,600 | +198,158 | 0.06% | 3,732,612 |
| 2024-03-20 | 2024-03-18 | 2.353 | 1,428,442 | +225,490 | 0.05% | 3,361,512 |
| 2024-03-19 | 2024-03-15 | 2.388 | 1,202,952 | -1,062,378 | 0.05% | 2,873,125 |
| 2024-03-18 | 2024-03-14 | 2.400 | 2,265,330 | +281,835 | 0.09% | 5,437,025 |
| 2024-03-15 | 2024-03-13 | 2.400 | 1,983,495 | +239,556 | 0.08% | 4,760,592 |
| 2024-03-14 | 2024-03-12 | 2.505 | 1,743,939 | +1,036,914 | 0.07% | 4,369,393 |
| 2024-03-13 | 2024-03-11 | 2.412 | 707,025 | +400,575 | 0.03% | 1,705,211 |
| 2024-03-12 | 2024-03-08 | 2.377 | 306,450 | +140,077 | 0.01% | 728,336 |
| 2024-03-11 | 2024-03-07 | 2.353 | 166,373 | -141,361 | 0.01% | 391,521 |
| 2024-03-08 | 2024-03-06 | 2.353 | 307,734 | -146,056 | 0.01% | 724,182 |
| 2024-03-07 | 2024-03-05 | 2.283 | 453,790 | -149,473 | 0.02% | 1,036,014 |
| 2024-03-06 | 2024-03-04 | 2.271 | 603,263 | -1,323,444 | 0.02% | 1,370,202 |
| 2024-03-05 | 2024-03-01 | 2.318 | 1,926,707 | -263,926 | 0.07% | 4,466,393 |
| 2024-03-04 | 2024-02-29 | 2.342 | 2,190,633 | +193,033 | 0.08% | 5,129,507 |
| 2024-03-01 | 2024-02-28 | 2.283 | 1,997,600 | -77,648 | 0.08% | 4,560,570 |
| 2024-02-29 | 2024-02-27 | 2.424 | 2,075,248 | +198,158 | 0.08% | 5,029,402 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,877,090 | +501,374 | 0.07% | 4,505,209 |
| 2024-02-27 | 2024-02-23 | 2.295 | 1,375,716 | -1,101,855 | 0.05% | 3,156,900 |
| 2024-02-26 | 2024-02-22 | 2.154 | 2,477,571 | -364,713 | 0.09% | 5,337,280 |
| 2024-02-23 | 2024-02-21 | 2.096 | 2,842,284 | +498,812 | 0.11% | 5,956,574 |
| 2024-02-22 | 2024-02-20 | 1.979 | 2,343,472 | +694,407 | 0.09% | 4,636,844 |
| 2024-02-21 | 2024-02-19 | 1.979 | 1,649,065 | +475,751 | 0.06% | 3,262,875 |
| 2024-02-20 | 2024-02-16 | 2.084 | 1,173,314 | +203,283 | 0.04% | 2,445,177 |
| 2024-02-19 | 2024-02-15 | 1.908 | 970,031 | -22,208 | 0.04% | 1,851,183 |
| 2024-02-16 | 2024-02-14 | 1.920 | 992,239 | +325,424 | 0.04% | 1,905,181 |
| 2024-02-15 | 2024-02-09 | 1.897 | 666,815 | -498,428 | 0.03% | 1,264,726 |
| 2024-02-14 | 2024-02-07 | 1.943 | 1,165,243 | +39,290 | 0.04% | 2,264,648 |
| 2024-02-08 | 2024-02-06 | 1.967 | 1,125,953 | +24,770 | 0.04% | 2,214,652 |
| 2024-02-07 | 2024-02-05 | 1.826 | 1,101,183 | -1,256,240 | 0.04% | 2,011,223 |
| 2024-02-06 | 2024-02-02 | 1.850 | 2,357,423 | +409,440 | 0.09% | 4,360,845 |
| 2024-02-05 | 2024-02-01 | 1.885 | 1,947,983 | +487,709 | 0.07% | 3,671,868 |
| 2024-02-02 | 2024-01-31 | 1.862 | 1,460,274 | -71,775 | 0.06% | 2,718,363 |
| 2024-02-01 | 2024-01-30 | 1.885 | 1,532,049 | -17,082 | 0.06% | 2,887,849 |
| 2024-01-31 | 2024-01-29 | 1.967 | 1,549,131 | +738,822 | 0.06% | 3,047,007 |
| 2024-01-30 | 2024-01-26 | 1.943 | 810,309 | -248,552 | 0.03% | 1,574,834 |
| 2024-01-29 | 2024-01-25 | 2.014 | 1,058,861 | -152,035 | 0.04% | 2,132,276 |
| 2024-01-26 | 2024-01-24 | 1.908 | 1,210,896 | -808,007 | 0.05% | 2,310,843 |
| 2024-01-25 | 2024-01-23 | 1.838 | 2,018,903 | +229,761 | 0.08% | 3,711,001 |
| 2024-01-24 | 2024-01-22 | 1.744 | 1,789,142 | +475,751 | 0.07% | 3,121,096 |
| 2024-01-23 | 2024-01-19 | 1.838 | 1,313,391 | +131,536 | 0.05% | 2,414,180 |
| 2024-01-22 | 2024-01-18 | 1.908 | 1,181,855 | +550,059 | 0.05% | 2,255,422 |
| 2024-01-19 | 2024-01-17 | 1.897 | 631,796 | +44,415 | 0.02% | 1,198,306 |
| 2024-01-18 | 2024-01-16 | 2.049 | 587,381 | -259,679 | 0.02% | 1,203,466 |
| 2024-01-17 | 2024-01-15 | 2.143 | 847,060 | +140,982 | 0.03% | 1,814,852 |
| 2024-01-16 | 2024-01-12 | 2.131 | 706,078 | -62,429 | 0.03% | 1,504,527 |
| 2024-01-15 | 2024-01-11 | 2.189 | 768,507 | -86,267 | 0.03% | 1,682,540 |
| 2024-01-12 | 2024-01-10 | 2.154 | 854,774 | -345,069 | 0.03% | 1,841,387 |
| 2024-01-11 | 2024-01-09 | 2.131 | 1,199,843 | +371,547 | 0.05% | 2,556,653 |
| 2024-01-10 | 2024-01-08 | 2.084 | 828,296 | -83,705 | 0.03% | 1,726,162 |
| 2024-01-09 | 2024-01-05 | 2.084 | 912,001 | -44,414 | 0.03% | 1,900,603 |
| 2024-01-08 | 2024-01-04 | 2.107 | 956,415 | -192,263 | 0.04% | 2,015,556 |
| 2024-01-05 | 2024-01-03 | 2.131 | 1,148,678 | -316,028 | 0.04% | 2,447,630 |
| 2024-01-04 | 2024-01-02 | 2.096 | 1,464,706 | -2,603,103 | 0.06% | 3,069,584 |
| 2024-01-03 | 2023-12-29 | 2.189 | 4,067,809 | +977,125 | 0.16% | 8,905,908 |
| 2024-01-02 | 2023-12-28 | 2.178 | 3,090,684 | +946,376 | 0.12% | 6,730,442 |
| 2023-12-29 | 2023-12-27 | 2.096 | 2,144,308 | +676,471 | 0.08% | 4,493,826 |
| 2023-12-28 | 2023-12-22 | 2.119 | 1,467,837 | -548,351 | 0.06% | 3,110,516 |
| 2023-12-27 | 2023-12-21 | 2.224 | 2,016,188 | +623,515 | 0.08% | 4,484,981 |
| 2023-12-22 | 2023-12-20 | 2.224 | 1,392,673 | +504,790 | 0.05% | 3,097,981 |
| 2023-12-21 | 2023-12-19 | 2.201 | 887,883 | -558,601 | 0.03% | 1,954,293 |
| 2023-12-20 | 2023-12-18 | 2.295 | 1,446,484 | -122,554 | 0.06% | 3,319,294 |
| 2023-12-19 | 2023-12-15 | 2.318 | 1,569,038 | +622,661 | 0.06% | 3,637,263 |
| 2023-12-18 | 2023-12-14 | 2.201 | 946,377 | -1,603,216 | 0.04% | 2,083,042 |
| 2023-12-15 | 2023-12-13 | 2.178 | 2,549,593 | -919,898 | 0.10% | 5,552,133 |
| 2023-12-14 | 2023-12-12 | 2.260 | 3,469,491 | +1,241,051 | 0.13% | 7,839,694 |
| 2023-12-13 | 2023-12-11 | 2.224 | 2,228,440 | +657,253 | 0.09% | 4,957,133 |
| 2023-12-12 | 2023-12-08 | 2.306 | 1,571,187 | +747,791 | 0.06% | 3,623,849 |
| 2023-12-11 | 2023-12-07 | 2.447 | 823,396 | -290,903 | 0.03% | 2,014,796 |
| 2023-12-08 | 2023-12-06 | 2.459 | 1,114,299 | -1,216,930 | 0.04% | 2,739,662 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,331,229 | +266,488 | 0.09% | 5,868,126 |
| 2023-12-06 | 2023-12-04 | 2.552 | 2,064,741 | +583,371 | 0.08% | 5,269,848 |
| 2023-12-05 | 2023-12-01 | 2.658 | 1,481,370 | -370,692 | 0.06% | 3,937,000 |
| 2023-12-04 | 2023-11-30 | 2.646 | 1,852,062 | +79,987 | 0.07% | 4,900,495 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,772,075 | +767,581 | 0.07% | 4,419,140 |
| 2023-11-30 | 2023-11-28 | 2.611 | 1,004,494 | -330,775 | 0.04% | 2,622,577 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,335,269 | -1,934,009 | 0.05% | 3,564,344 |
| 2023-11-28 | 2023-11-24 | 2.950 | 3,269,278 | -3,329,140 | 0.13% | 9,645,582 |
| 2023-11-27 | 2023-11-23 | 3.044 | 6,598,418 | -1,515,227 | 0.25% | 20,085,803 |
| 2023-11-24 | 2023-11-22 | 2.634 | 8,113,645 | +5,570,291 | 0.31% | 21,373,446 |
| 2023-11-23 | 2023-11-21 | 2.669 | 2,543,354 | -622,852 | 0.10% | 6,789,186 |
| 2023-11-22 | 2023-11-20 | 2.552 | 3,166,206 | +893,420 | 0.12% | 8,081,122 |
| 2023-11-21 | 2023-11-17 | 2.388 | 2,272,786 | -249,406 | 0.09% | 5,428,311 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,522,192 | +376,671 | 0.10% | 6,230,697 |
| 2023-11-17 | 2023-11-15 | 2.482 | 2,145,521 | +311,758 | 0.08% | 5,325,307 |
| 2023-11-16 | 2023-11-14 | 2.353 | 1,833,763 | -538,102 | 0.07% | 4,315,343 |
| 2023-11-15 | 2023-11-13 | 2.400 | 2,371,865 | +525,290 | 0.09% | 5,692,720 |
| 2023-11-14 | 2023-11-10 | 2.447 | 1,846,575 | +4,270 | 0.07% | 4,518,448 |
| 2023-11-13 | 2023-11-09 | 2.459 | 1,842,305 | -1,023,247 | 0.07% | 4,529,569 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,865,552 | -1,236,781 | 0.11% | 7,548,607 |
| 2023-11-09 | 2023-11-07 | 2.494 | 4,102,333 | -422,794 | 0.16% | 10,230,257 |
| 2023-11-08 | 2023-11-06 | 2.576 | 4,525,127 | +167,088 | 0.17% | 11,655,462 |
| 2023-11-07 | 2023-11-03 | 2.435 | 4,358,039 | +324,570 | 0.17% | 10,612,812 |
| 2023-11-06 | 2023-11-02 | 2.412 | 4,033,469 | +47,831 | 0.15% | 9,727,964 |
| 2023-11-03 | 2023-11-01 | 2.424 | 3,985,638 | +165,701 | 0.15% | 9,659,268 |
| 2023-11-02 | 2023-10-31 | 2.435 | 3,819,937 | -385,212 | 0.15% | 9,302,412 |
| 2023-11-01 | 2023-10-30 | 2.541 | 4,205,149 | +19,009 | 0.16% | 10,683,588 |
| 2023-10-31 | 2023-10-27 | 2.564 | 4,186,140 | +979,687 | 0.16% | 10,733,315 |
| 2023-10-30 | 2023-10-26 | 2.517 | 3,206,453 | +2,353,983 | 0.12% | 8,071,223 |
| 2023-10-27 | 2023-10-25 | 2.541 | 852,470 | -707,562 | 0.03% | 2,165,783 |
| 2023-10-26 | 2023-10-24 | 2.541 | 1,560,032 | +105,736 | 0.06% | 3,963,412 |
| 2023-10-25 | 2023-10-20 | 2.564 | 1,454,296 | -218,657 | 0.06% | 3,728,833 |
| 2023-10-24 | 2023-10-19 | 2.541 | 1,672,953 | +625,223 | 0.06% | 4,250,299 |
| 2023-10-20 | 2023-10-18 | 2.599 | 1,047,730 | -745,227 | 0.04% | 2,723,193 |
| 2023-10-19 | 2023-10-17 | 2.705 | 1,792,957 | -505,645 | 0.07% | 4,849,064 |
| 2023-10-18 | 2023-10-16 | 2.669 | 2,298,602 | +44,415 | 0.09% | 6,135,849 |
| 2023-10-17 | 2023-10-13 | 2.658 | 2,254,187 | -612,412 | 0.09% | 5,990,897 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,866,599 | -486,854 | 0.11% | 7,786,297 |
| 2023-10-13 | 2023-10-11 | 2.740 | 3,353,453 | +717,235 | 0.13% | 9,187,220 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,636,218 | -275,030 | 0.10% | 7,098,804 |
| 2023-10-11 | 2023-10-09 | 2.892 | 2,911,248 | +497,103 | 0.11% | 8,418,839 |
| 2023-10-10 | 2023-10-06 | 2.892 | 2,414,145 | -3,416 | 0.09% | 6,981,300 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,417,561 | -507,353 | 0.09% | 6,991,179 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,924,914 | +435,606 | 0.11% | 8,081,670 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,489,308 | +301,508 | 0.10% | 6,848,927 |
| 2023-10-04 | 2023-09-29 | 2.892 | 2,187,800 | +1,125,743 | 0.08% | 6,326,749 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,062,057 | -578,246 | 0.04% | 3,071,290 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,640,303 | +866,942 | 0.06% | 4,820,297 |
| 2023-09-28 | 2023-09-26 | 3.648 | 773,361 | -259,655 | 0.03% | 2,821,377 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,033,016 | +408,651 | 0.04% | 3,953,130 |
| 2023-09-26 | 2023-09-22 | 4.248 | 624,365 | -1,466,767 | 0.03% | 2,652,134 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,091,132 | -217,153 | 0.09% | 6,481,872 |
| 2023-09-22 | 2023-09-20 | 3.138 | 2,308,285 | +243,332 | 0.10% | 7,243,314 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,064,953 | -256,351 | 0.09% | 6,400,725 |
| 2023-09-20 | 2023-09-18 | 3.163 | 2,321,304 | -330,042 | 0.10% | 7,343,388 |
| 2023-09-19 | 2023-09-15 | 3.214 | 2,651,346 | +139,543 | 0.11% | 8,522,749 |
| 2023-09-18 | 2023-09-14 | 3.253 | 2,511,803 | +1,224,527 | 0.10% | 8,170,309 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,287,276 | +15,679 | 0.05% | 4,318,572 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,271,597 | -1,041,867 | 0.05% | 4,249,751 |
| 2023-09-13 | 2023-09-11 | 3.457 | 2,313,464 | -559,739 | 0.10% | 7,997,326 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,873,203 | +508,782 | 0.12% | 10,262,120 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,364,421 | +346,083 | 0.10% | 8,927,488 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,018,338 | -2,002,987 | 0.08% | 6,745,404 |
| 2023-09-06 | 2023-09-04 | 3.431 | 4,021,325 | +2,485,115 | 0.17% | 13,798,574 |
| 2023-09-05 | 2023-08-31 | 3.125 | 1,536,210 | -557,387 | 0.06% | 4,800,975 |
| 2023-09-04 | 2023-08-30 | 3.227 | 2,093,597 | -422,548 | 0.09% | 6,756,571 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,516,145 | -671,451 | 0.10% | 8,184,433 |
| 2023-08-30 | 2023-08-28 | 3.010 | 3,187,596 | -88,473 | 0.13% | 9,595,951 |
| 2023-08-29 | 2023-08-25 | 3.061 | 3,276,069 | +87,220 | 0.14% | 10,029,448 |
| 2023-08-28 | 2023-08-24 | 2.959 | 3,188,849 | +377,347 | 0.13% | 9,437,016 |
| 2023-08-25 | 2023-08-23 | 2.781 | 2,811,502 | -648,815 | 0.12% | 7,818,216 |
| 2023-08-24 | 2023-08-22 | 2.794 | 3,460,317 | +687,139 | 0.14% | 9,666,578 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,773,178 | +942,172 | 0.12% | 7,393,274 |
| 2023-08-22 | 2023-08-18 | 2.768 | 1,831,006 | -797,926 | 0.08% | 5,068,299 |
| 2023-08-21 | 2023-08-17 | 2.832 | 2,628,932 | +831,769 | 0.11% | 7,444,664 |
| 2023-08-18 | 2023-08-16 | 2.870 | 1,797,163 | -567,578 | 0.07% | 5,158,017 |
| 2023-08-17 | 2023-08-15 | 2.883 | 2,364,741 | -115,241 | 0.10% | 6,817,180 |
| 2023-08-16 | 2023-08-14 | 2.870 | 2,479,982 | +741,615 | 0.10% | 7,117,767 |
| 2023-08-15 | 2023-08-11 | 2.972 | 1,738,367 | -145,814 | 0.07% | 5,166,663 |
| 2023-08-14 | 2023-08-10 | 2.908 | 1,884,181 | -112,889 | 0.08% | 5,479,870 |
| 2023-08-11 | 2023-08-09 | 2.959 | 1,997,070 | -32,142 | 0.08% | 5,910,089 |
| 2023-08-10 | 2023-08-08 | 2.908 | 2,029,212 | +264,975 | 0.08% | 5,901,671 |
| 2023-08-09 | 2023-08-07 | 3.100 | 1,764,237 | -114,457 | 0.07% | 5,468,597 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,878,694 | +54,877 | 0.08% | 6,230,776 |
| 2023-08-07 | 2023-08-03 | 3.189 | 1,823,817 | -1,487,150 | 0.08% | 5,816,129 |
| 2023-08-04 | 2023-08-02 | 3.214 | 3,310,967 | +232,833 | 0.14% | 10,643,100 |
| 2023-08-03 | 2023-08-01 | 3.163 | 3,078,134 | +2,594,930 | 0.13% | 9,737,600 |
| 2023-08-02 | 2023-07-31 | 3.266 | 483,204 | -115,240 | 0.02% | 1,577,914 |
| 2023-08-01 | 2023-07-28 | 3.087 | 598,444 | -914,843 | 0.02% | 1,847,360 |
| 2023-07-31 | 2023-07-27 | 3.036 | 1,513,287 | -679,816 | 0.06% | 4,594,212 |
| 2023-07-28 | 2023-07-26 | 2.934 | 2,193,103 | +845,172 | 0.09% | 6,434,275 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,347,931 | +486,122 | 0.06% | 3,954,652 |
| 2023-07-26 | 2023-07-24 | 2.551 | 861,809 | -10,191 | 0.04% | 2,198,638 |
| 2023-07-25 | 2023-07-21 | 2.692 | 872,000 | +237,536 | 0.04% | 2,346,992 |
| 2023-07-24 | 2023-07-20 | 2.743 | 634,464 | -3,472,106 | 0.03% | 1,740,036 |
| 2023-07-21 | 2023-07-19 | 2.717 | 4,106,570 | +94,074 | 0.17% | 11,157,620 |
| 2023-07-20 | 2023-07-18 | 2.628 | 4,012,496 | +112,105 | 0.17% | 10,543,737 |
| 2023-07-19 | 2023-07-14 | 2.755 | 3,900,391 | -104,265 | 0.16% | 10,746,688 |
| 2023-07-18 | 2023-07-13 | 2.794 | 4,004,656 | +65,067 | 0.17% | 11,187,217 |
| 2023-07-14 | 2023-07-12 | 2.704 | 3,939,589 | -127,783 | 0.16% | 10,653,677 |
| 2023-07-13 | 2023-07-11 | 2.730 | 4,067,372 | -118,293 | 0.17% | 11,103,002 |
| 2023-07-12 | 2023-07-10 | 2.717 | 4,185,665 | +551,116 | 0.17% | 11,372,523 |
| 2023-07-11 | 2023-07-07 | 2.704 | 3,634,549 | -350,425 | 0.15% | 9,828,769 |
| 2023-07-10 | 2023-07-06 | 2.755 | 3,984,974 | -221,857 | 0.17% | 10,979,738 |
| 2023-07-07 | 2023-07-05 | 2.794 | 4,206,831 | -18,815 | 0.18% | 11,752,004 |
| 2023-07-06 | 2023-07-04 | 2.883 | 4,225,646 | +408,437 | 0.18% | 12,181,880 |
| 2023-07-05 | 2023-07-03 | 2.883 | 3,817,209 | -688,994 | 0.16% | 11,004,419 |
| 2023-07-04 | 2023-06-30 | 2.819 | 4,506,203 | +165,413 | 0.19% | 12,703,277 |
| 2023-07-03 | 2023-06-29 | 2.794 | 4,340,790 | -472,901 | 0.18% | 12,126,225 |
| 2023-06-30 | 2023-06-28 | 2.985 | 4,813,691 | -55,262 | 0.20% | 14,368,347 |
| 2023-06-29 | 2023-06-27 | 2.972 | 4,868,953 | +1,100,663 | 0.20% | 14,471,190 |
| 2023-06-28 | 2023-06-26 | 2.679 | 3,768,290 | -264,190 | 0.16% | 10,094,304 |
| 2023-06-27 | 2023-06-23 | 2.679 | 4,032,480 | -251,648 | 0.17% | 10,802,002 |
| 2023-06-26 | 2023-06-21 | 2.743 | 4,284,128 | +167,765 | 0.18% | 11,749,345 |
| 2023-06-23 | 2023-06-20 | 2.883 | 4,116,363 | -388,054 | 0.17% | 11,866,834 |
| 2023-06-21 | 2023-06-19 | 3.023 | 4,504,417 | -1,405,537 | 0.19% | 13,617,572 |
| 2023-06-20 | 2023-06-16 | 3.151 | 5,909,954 | +116,035 | 0.25% | 18,620,606 |
| 2023-06-19 | 2023-06-15 | 3.138 | 5,793,919 | +1,908,129 | 0.24% | 18,181,105 |
| 2023-06-16 | 2023-06-14 | 2.934 | 3,885,790 | -86,234 | 0.16% | 11,400,395 |
| 2023-06-15 | 2023-06-13 | 2.934 | 3,972,024 | +337,098 | 0.17% | 11,653,395 |
| 2023-06-14 | 2023-06-12 | 2.845 | 3,634,926 | +816,551 | 0.15% | 10,339,825 |
| 2023-06-13 | 2023-06-09 | 2.883 | 2,818,375 | -2,144,881 | 0.12% | 8,124,936 |
| 2023-06-12 | 2023-06-08 | 3.023 | 4,963,256 | -1,476,609 | 0.21% | 15,004,716 |
| 2023-06-09 | 2023-06-07 | 2.959 | 6,439,865 | +50,957 | 0.27% | 19,058,008 |
| 2023-06-08 | 2023-06-06 | 2.896 | 6,388,908 | -749,454 | 0.27% | 18,499,724 |
| 2023-06-07 | 2023-06-05 | 2.768 | 7,138,362 | -772,743 | 0.30% | 19,759,277 |
| 2023-06-06 | 2023-06-02 | 2.883 | 7,911,105 | -2,305,371 | 0.33% | 22,806,484 |
| 2023-06-05 | 2023-06-01 | 2.913 | 10,216,476 | -1,030,892 | 0.43% | 29,761,889 |
| 2023-06-02 | 2023-05-31 | 2.941 | 11,247,368 | +148,538 | 0.47% | 33,074,112 |
| 2023-06-01 | 2023-05-30 | 3.119 | 11,098,830 | +1,159,655 | 0.50% | 34,619,961 |
| 2023-05-31 | 2023-05-29 | 2.996 | 9,939,175 | +57,287 | 0.45% | 29,773,531 |
| 2023-05-30 | 2023-05-25 | 3.023 | 9,881,888 | +645,506 | 0.44% | 29,873,501 |
| 2023-05-29 | 2023-05-24 | 3.106 | 9,236,382 | -1,404,904 | 0.42% | 28,683,612 |
| 2023-05-25 | 2023-05-23 | 3.215 | 10,641,286 | -249,615 | 0.48% | 34,216,335 |
| 2023-05-24 | 2023-05-22 | 3.243 | 10,890,901 | -426,432 | 0.49% | 35,318,262 |
| 2023-05-23 | 2023-05-19 | 3.229 | 11,317,333 | +462,843 | 0.51% | 36,545,632 |
| 2023-05-22 | 2023-05-18 | 3.298 | 10,854,490 | -518,152 | 0.49% | 35,796,798 |
| 2023-05-19 | 2023-05-17 | 3.312 | 11,372,642 | +133,160 | 0.51% | 37,661,874 |
| 2023-05-18 | 2023-05-16 | 3.490 | 11,239,482 | -1,425,626 | 0.51% | 39,228,665 |
| 2023-05-17 | 2023-05-15 | 3.600 | 12,665,108 | +782,320 | 0.57% | 45,596,731 |
| 2023-05-16 | 2023-05-12 | 3.710 | 11,882,788 | +624,857 | 0.53% | 44,086,501 |
| 2023-05-15 | 2023-05-11 | 3.765 | 11,257,931 | -405,351 | 0.51% | 42,386,998 |
| 2023-05-12 | 2023-05-10 | 3.806 | 11,663,282 | -29,837 | 0.52% | 44,393,978 |
| 2023-05-11 | 2023-05-09 | 3.820 | 11,693,119 | -330,395 | 0.53% | 44,668,224 |
| 2023-05-10 | 2023-05-08 | 3.848 | 12,023,514 | -135,359 | 0.54% | 46,260,781 |
| 2023-05-09 | 2023-05-05 | 3.930 | 12,158,873 | +74,605 | 0.55% | 47,784,041 |
| 2023-05-08 | 2023-05-04 | 3.724 | 12,084,268 | -461,388 | 0.54% | 45,000,066 |
| 2023-05-05 | 2023-05-03 | 3.614 | 12,545,656 | -380,608 | 0.56% | 45,339,073 |
| 2023-05-04 | 2023-05-02 | 3.573 | 12,926,264 | -45,848 | 0.58% | 46,181,697 |
| 2023-05-03 | 2023-04-28 | 3.889 | 12,972,112 | -915,497 | 0.58% | 50,445,292 |
| 2023-05-02 | 2023-04-27 | 3.889 | 13,887,609 | +86,624 | 0.62% | 54,005,430 |
| 2023-04-28 | 2023-04-26 | 4.012 | 13,800,985 | -37,842 | 0.62% | 55,375,346 |
| 2023-04-27 | 2023-04-25 | 3.930 | 13,838,827 | +248,887 | 0.62% | 54,386,214 |
| 2023-04-26 | 2023-04-24 | 4.067 | 13,589,940 | -581,464 | 0.61% | 55,275,511 |
| 2023-04-25 | 2023-04-21 | 4.164 | 14,171,404 | -2,533,993 | 0.64% | 59,003,670 |
| 2023-04-24 | 2023-04-20 | 4.191 | 16,705,397 | -930,329 | 0.75% | 70,013,237 |
| 2023-04-21 | 2023-04-19 | 4.383 | 17,635,726 | -1,430,010 | 0.79% | 77,304,992 |
| 2023-04-20 | 2023-04-18 | 4.699 | 19,065,736 | -150,642 | 0.86% | 89,599,007 |
| 2023-04-19 | 2023-04-17 | 4.809 | 19,216,378 | -2,657,557 | 0.86% | 92,419,389 |
| 2023-04-18 | 2023-04-14 | 4.837 | 21,873,935 | -1,391,330 | 0.98% | 105,801,810 |
| 2023-04-17 | 2023-04-13 | 4.864 | 23,265,265 | -1,909,987 | 1.05% | 113,170,903 |
| 2023-04-14 | 2023-04-12 | 5.098 | 25,175,252 | +178,296 | 1.13% | 128,342,724 |
| 2023-04-13 | 2023-04-11 | 5.139 | 24,996,956 | +2,579,453 | 1.12% | 128,464,238 |
| 2023-04-12 | 2023-04-06 | 4.438 | 22,417,503 | -498,538 | 1.01% | 99,497,753 |
| 2023-04-11 | 2023-04-04 | 4.658 | 22,916,041 | -206,668 | 1.03% | 106,748,752 |
| 2023-04-06 | 2023-04-03 | 4.768 | 23,122,709 | +98,245 | 1.04% | 110,253,327 |
| 2023-04-04 | 2023-03-31 | 4.603 | 23,024,464 | -586,677 | 1.03% | 105,988,282 |
| 2023-04-03 | 2023-03-30 | 4.796 | 23,611,141 | -190,288 | 1.06% | 113,231,150 |
| 2023-03-31 | 2023-03-29 | 4.480 | 23,801,429 | -14,530 | 1.07% | 106,621,343 |
| 2023-03-30 | 2023-03-28 | 4.342 | 23,815,959 | -701,627 | 1.07% | 103,413,842 |
| 2023-03-29 | 2023-03-27 | 4.219 | 24,517,586 | -275,813 | 1.10% | 103,428,351 |
| 2023-03-28 | 2023-03-24 | 4.383 | 24,793,399 | +278,785 | 1.11% | 108,680,160 |
| 2023-03-27 | 2023-03-23 | 4.562 | 24,514,614 | -137,543 | 1.10% | 111,837,296 |
| 2023-03-24 | 2023-03-22 | 4.438 | 24,652,157 | +1,327,398 | 1.11% | 109,416,033 |
| 2023-03-23 | 2023-03-21 | 4.219 | 23,324,759 | +526,157 | 1.05% | 98,396,365 |
| 2023-03-22 | 2023-03-20 | 4.136 | 22,798,602 | -1,199,960 | 1.02% | 94,297,077 |
| 2023-03-21 | 2023-03-17 | 4.205 | 23,998,562 | +122,260 | 1.08% | 100,909,060 |
| 2023-03-20 | 2023-03-16 | 4.067 | 23,876,302 | +155,737 | 1.07% | 97,114,100 |
| 2023-03-17 | 2023-03-15 | 4.040 | 23,720,565 | +293,632 | 1.07% | 95,828,762 |
| 2023-03-16 | 2023-03-14 | 3.834 | 23,426,933 | -666,986 | 1.05% | 89,813,817 |
| 2023-03-15 | 2023-03-13 | 3.957 | 24,093,919 | +102,259 | 1.08% | 95,350,604 |
| 2023-03-14 | 2023-03-10 | 4.109 | 23,991,660 | +241,610 | 1.08% | 98,572,326 |
| 2023-03-13 | 2023-03-09 | 4.081 | 23,750,050 | -735,746 | 1.07% | 96,926,938 |
| 2023-03-10 | 2023-03-08 | 4.136 | 24,485,796 | -267,014 | 1.10% | 101,275,463 |
| 2023-03-09 | 2023-03-07 | 4.287 | 24,752,810 | -219,050 | 1.11% | 106,121,314 |
| 2023-03-08 | 2023-03-06 | 4.438 | 24,971,860 | -30,502 | 1.12% | 110,835,001 |
| 2023-03-07 | 2023-03-03 | 4.562 | 25,002,362 | -454,967 | 1.12% | 114,062,435 |
| 2023-03-06 | 2023-03-02 | 4.493 | 25,457,329 | -229,966 | 1.14% | 114,388,958 |
| 2023-03-03 | 2023-03-01 | 4.603 | 25,687,295 | +1,024,452 | 1.15% | 118,246,065 |
| 2023-03-02 | 2023-02-28 | 4.301 | 24,662,843 | +967,167 | 1.11% | 106,074,500 |
| 2023-03-01 | 2023-02-27 | 4.438 | 23,695,676 | +26,405 | 1.07% | 105,170,791 |
| 2023-02-28 | 2023-02-24 | 4.425 | 23,669,271 | +12,372 | 1.06% | 104,728,352 |
| 2023-02-27 | 2023-02-23 | 4.507 | 23,656,899 | +105,522 | 1.06% | 106,624,050 |
| 2023-02-24 | 2023-02-22 | 4.631 | 23,551,377 | -414,084 | 1.06% | 109,061,062 |
| 2023-02-23 | 2023-02-21 | 4.851 | 23,965,461 | -299,829 | 1.08% | 116,247,604 |
| 2023-02-22 | 2023-02-20 | 4.906 | 24,265,290 | +340,582 | 1.09% | 119,035,697 |
| 2023-02-21 | 2023-02-17 | 4.631 | 23,924,708 | +261,987 | 1.08% | 110,789,873 |
| 2023-02-20 | 2023-02-16 | 4.699 | 23,662,721 | +571,103 | 1.06% | 111,202,437 |
| 2023-02-17 | 2023-02-15 | 4.603 | 23,091,618 | -540,711 | 1.04% | 106,297,411 |
| 2023-02-16 | 2023-02-14 | 4.864 | 23,632,329 | -926,134 | 1.06% | 114,956,439 |
| 2023-02-15 | 2023-02-13 | 4.851 | 24,558,463 | -1,245,891 | 1.10% | 119,124,037 |
| 2023-02-14 | 2023-02-10 | 4.713 | 25,804,354 | +3,339,600 | 1.16% | 121,621,576 |
| 2023-02-13 | 2023-02-09 | 5.084 | 22,464,754 | +145,548 | 1.01% | 114,215,990 |
| 2023-02-10 | 2023-02-08 | 5.057 | 22,319,206 | -227,978 | 1.00% | 112,862,606 |
| 2023-02-09 | 2023-02-07 | 5.139 | 22,547,184 | +663,699 | 1.01% | 115,874,381 |
| 2023-02-08 | 2023-02-06 | 5.016 | 21,883,485 | -246,704 | 0.98% | 109,757,161 |
| 2023-02-07 | 2023-02-03 | 5.194 | 22,130,189 | -266,353 | 0.99% | 114,947,741 |
| 2023-02-06 | 2023-02-02 | 5.373 | 22,396,542 | +299,101 | 1.01% | 120,332,030 |
| 2023-02-03 | 2023-02-01 | 5.510 | 22,097,441 | -63,106 | 0.99% | 121,761,467 |
| 2023-02-02 | 2023-01-31 | 5.359 | 22,160,547 | -919,775 | 1.00% | 118,759,565 |
| 2023-02-01 | 2023-01-30 | 5.469 | 23,080,322 | -2,363,180 | 1.04% | 126,225,893 |
| 2023-01-31 | 2023-01-27 | 6.005 | 25,443,502 | -117,894 | 1.14% | 152,785,394 |
| 2023-01-30 | 2023-01-26 | 5.895 | 25,561,396 | +765,583 | 1.15% | 150,683,388 |
| 2023-01-27 | 2023-01-20 | 5.579 | 24,795,813 | +53,125 | 1.11% | 138,333,671 |
| 2023-01-26 | 2023-01-19 | 5.414 | 24,742,688 | +145,548 | 1.11% | 133,957,371 |
| 2023-01-20 | 2023-01-18 | 5.153 | 24,597,140 | -389,341 | 1.11% | 126,747,499 |
| 2023-01-19 | 2023-01-17 | 5.387 | 24,986,481 | -451,199 | 1.12% | 134,590,585 |
| 2023-01-18 | 2023-01-16 | 5.400 | 25,437,680 | +344,221 | 1.14% | 137,370,528 |
| 2023-01-17 | 2023-01-13 | 5.579 | 25,093,459 | +117,373 | 1.13% | 139,994,212 |
| 2023-01-16 | 2023-01-12 | 5.483 | 24,976,086 | +1,093,066 | 1.12% | 136,936,995 |
| 2023-01-13 | 2023-01-11 | 5.744 | 23,883,020 | -25,471 | 1.07% | 137,179,445 |
| 2023-01-12 | 2023-01-10 | 5.867 | 23,908,491 | -99,700 | 1.07% | 140,282,520 |
| 2023-01-11 | 2023-01-09 | 5.826 | 24,008,191 | -368,965 | 1.08% | 139,877,806 |
| 2023-01-10 | 2023-01-06 | 6.032 | 24,377,156 | -96,061 | 1.10% | 147,052,047 |
| 2023-01-09 | 2023-01-05 | 6.156 | 24,473,217 | -326,756 | 1.10% | 150,658,136 |
| 2023-01-06 | 2023-01-04 | 6.445 | 24,799,973 | +897,304 | 1.11% | 159,826,050 |
| 2023-01-05 | 2023-01-03 | 5.991 | 23,902,669 | +2,062,937 | 1.07% | 143,204,413 |
| 2023-01-04 | 2022-12-30 | 5.771 | 21,839,732 | -553,082 | 0.98% | 126,043,400 |
| 2023-01-03 | 2022-12-29 | 5.057 | 22,392,814 | +133,176 | 1.01% | 113,234,824 |
| 2022-12-30 | 2022-12-28 | 5.167 | 22,259,638 | -413,356 | 1.00% | 115,008,373 |
| 2022-12-29 | 2022-12-23 | 5.634 | 22,672,994 | -28,382 | 1.02% | 127,736,863 |
| 2022-12-28 | 2022-12-22 | 5.524 | 22,701,376 | -110,422 | 1.02% | 125,401,217 |
| 2022-12-23 | 2022-12-21 | 5.345 | 22,811,798 | +364,598 | 1.03% | 121,936,194 |
| 2022-12-22 | 2022-12-20 | 5.345 | 22,447,200 | -3,639 | 1.01% | 119,987,304 |
| 2022-12-21 | 2022-12-19 | 5.881 | 22,450,839 | -502,384 | 1.01% | 132,038,281 |
| 2022-12-20 | 2022-12-16 | 5.813 | 22,953,223 | -457,505 | 1.03% | 133,415,891 |
| 2022-12-19 | 2022-12-15 | 5.620 | 23,410,728 | +229,966 | 1.05% | 131,571,475 |
| 2022-12-16 | 2022-12-14 | 5.703 | 23,180,762 | -819,248 | 1.04% | 132,190,219 |
| 2022-12-15 | 2022-12-13 | 5.813 | 24,000,010 | -4,367 | 1.08% | 139,500,353 |
| 2022-12-14 | 2022-12-12 | 5.922 | 24,004,377 | +465,126 | 1.08% | 142,164,521 |
| 2022-12-13 | 2022-12-09 | 6.664 | 23,539,251 | -801,444 | 1.06% | 156,876,501 |
| 2022-12-12 | 2022-12-08 | 6.266 | 24,340,695 | -532,465 | 1.09% | 152,518,081 |
| 2022-12-09 | 2022-12-07 | 5.744 | 24,873,160 | -197,945 | 1.12% | 142,866,617 |
| 2022-12-08 | 2022-12-06 | 6.376 | 25,071,105 | +2,155,154 | 1.13% | 159,850,858 |
| 2022-12-07 | 2022-12-05 | 5.634 | 22,915,951 | -1,731,895 | 1.03% | 129,105,653 |
| 2022-12-06 | 2022-12-02 | 5.332 | 24,647,846 | +206,399 | 1.11% | 131,411,754 |
| 2022-12-05 | 2022-12-01 | 5.153 | 24,441,447 | +1,415,754 | 1.10% | 125,945,222 |
| 2022-12-02 | 2022-11-30 | 4.397 | 23,025,693 | +50,205 | 1.04% | 101,247,942 |
| 2022-12-01 | 2022-11-29 | 4.603 | 22,975,488 | +3,124,392 | 1.03% | 105,762,831 |
| 2022-11-30 | 2022-11-28 | 3.683 | 19,851,096 | -2,165,589 | 0.89% | 73,104,279 |
| 2022-11-29 | 2022-11-25 | 3.971 | 22,016,685 | -590,198 | 0.99% | 87,432,579 |
| 2022-11-28 | 2022-11-24 | 3.683 | 22,606,883 | +900,943 | 1.02% | 83,252,828 |
| 2022-11-25 | 2022-11-23 | 3.202 | 21,705,940 | -16,011 | 0.98% | 69,495,716 |
| 2022-11-24 | 2022-11-22 | 3.160 | 21,721,951 | -580,557 | 0.98% | 68,651,524 |
| 2022-11-23 | 2022-11-21 | 3.339 | 22,302,508 | +233,604 | 1.00% | 74,470,367 |
| 2022-11-22 | 2022-11-18 | 3.504 | 22,068,904 | +1,582 | 0.99% | 77,329,368 |
| 2022-11-21 | 2022-11-17 | 3.724 | 22,067,322 | -1,445,346 | 0.99% | 82,175,516 |
| 2022-11-18 | 2022-11-16 | 3.724 | 23,512,668 | -418,451 | 1.06% | 87,557,775 |
| 2022-11-17 | 2022-11-15 | 4.219 | 23,931,119 | +590,125 | 1.08% | 100,954,318 |
| 2022-11-16 | 2022-11-14 | 3.078 | 23,340,994 | +615,909 | 1.05% | 71,844,062 |
| 2022-11-15 | 2022-11-11 | 2.872 | 22,725,085 | +51,429 | 1.02% | 65,264,245 |
| 2022-11-14 | 2022-11-10 | 2.391 | 22,673,656 | -128,787 | 1.02% | 54,211,861 |
| 2022-11-11 | 2022-11-09 | 2.460 | 22,802,443 | +178,297 | 1.03% | 56,086,447 |
| 2022-11-10 | 2022-11-08 | 2.432 | 22,624,146 | -1,057,765 | 1.02% | 55,026,131 |
| 2022-11-09 | 2022-11-07 | 2.460 | 23,681,911 | +767,038 | 1.06% | 58,249,646 |
| 2022-11-08 | 2022-11-04 | 2.336 | 22,914,873 | -227,448 | 1.03% | 53,529,094 |
| 2022-11-07 | 2022-11-03 | 2.047 | 23,142,321 | +74,230 | 1.04% | 47,382,361 |
| 2022-11-04 | 2022-11-02 | 2.089 | 23,068,091 | +966,439 | 1.04% | 48,181,327 |
| 2022-11-03 | 2022-11-01 | 1.951 | 22,101,652 | -3,864,302 | 0.99% | 43,125,744 |
| 2022-11-02 | 2022-10-31 | 1.896 | 25,965,954 | -51,669 | 1.17% | 49,238,735 |
| 2022-11-01 | 2022-10-28 | 1.979 | 26,017,623 | -2,612,592 | 1.17% | 51,481,788 |
| 2022-10-31 | 2022-10-27 | 2.061 | 28,630,215 | -179,141 | 1.29% | 59,011,871 |
| 2022-10-28 | 2022-10-26 | 2.157 | 28,809,356 | +285,274 | 1.30% | 62,152,230 |
| 2022-10-27 | 2022-10-25 | 2.075 | 28,524,082 | -176,841 | 1.28% | 59,185,066 |
| 2022-10-26 | 2022-10-24 | 2.061 | 28,700,923 | -221,233 | 1.29% | 59,157,613 |
| 2022-10-25 | 2022-10-21 | 2.363 | 28,922,156 | +558,177 | 1.30% | 68,356,942 |
| 2022-10-24 | 2022-10-20 | 2.254 | 28,363,979 | +248,887 | 1.28% | 63,919,669 |
| 2022-10-21 | 2022-10-19 | 2.391 | 28,115,092 | -765,684 | 1.26% | 67,222,131 |
| 2022-10-20 | 2022-10-18 | 2.418 | 28,880,776 | -539,984 | 1.30% | 69,846,563 |
| 2022-10-19 | 2022-10-17 | 2.460 | 29,420,760 | +406,807 | 1.32% | 72,365,311 |
| 2022-10-18 | 2022-10-14 | 2.418 | 29,013,953 | -187,655 | 1.30% | 70,168,645 |
| 2022-10-17 | 2022-10-13 | 2.240 | 29,201,608 | +202,312 | 1.31% | 65,406,045 |
| 2022-10-14 | 2022-10-12 | 2.460 | 28,999,296 | +691,552 | 1.30% | 71,328,650 |
| 2022-10-13 | 2022-10-11 | 2.528 | 28,307,744 | -231,092 | 1.27% | 71,572,568 |
| 2022-10-12 | 2022-10-10 | 2.515 | 28,538,836 | +11,644 | 1.28% | 71,764,698 |
| 2022-10-11 | 2022-10-07 | 2.473 | 28,527,192 | -3,106,854 | 1.28% | 70,559,427 |
| 2022-10-10 | 2022-10-06 | 2.652 | 31,634,046 | -361,687 | 1.42% | 83,894,901 |
| 2022-10-07 | 2022-10-05 | 2.748 | 31,995,733 | +2,453,649 | 1.44% | 87,931,722 |
| 2022-10-06 | 2022-10-03 | 2.831 | 29,542,084 | +665,154 | 1.33% | 83,624,179 |
| 2022-10-05 | 2022-09-30 | 2.707 | 28,876,930 | +232,877 | 1.30% | 78,170,117 |
| 2022-10-03 | 2022-09-29 | 2.556 | 28,644,053 | +639,684 | 1.29% | 73,210,088 |
| 2022-09-30 | 2022-09-28 | 2.831 | 28,004,369 | +186,901 | 1.26% | 79,271,400 |
| 2022-09-29 | 2022-09-27 | 3.147 | 27,817,468 | -8,733 | 1.25% | 87,533,964 |
| 2022-09-28 | 2022-09-26 | 2.996 | 27,826,201 | -738,841 | 1.25% | 83,355,436 |
| 2022-09-27 | 2022-09-23 | 2.899 | 28,565,042 | -382,478 | 1.28% | 82,821,070 |
| 2022-09-26 | 2022-09-22 | 3.037 | 28,947,520 | -187,755 | 1.30% | 87,907,748 |
| 2022-09-23 | 2022-09-21 | 3.064 | 29,135,275 | +1,061,046 | 1.31% | 89,278,627 |
| 2022-09-22 | 2022-09-20 | 3.270 | 28,074,229 | -57,182 | 1.26% | 91,813,874 |
| 2022-09-21 | 2022-09-19 | 3.312 | 28,131,411 | +227,055 | 1.26% | 93,160,557 |
| 2022-09-20 | 2022-09-16 | 3.477 | 27,904,356 | -1,034,745 | 1.25% | 97,009,897 |
| 2022-09-19 | 2022-09-15 | 3.614 | 28,939,101 | -827,441 | 1.30% | 104,583,772 |
| 2022-09-16 | 2022-09-14 | 3.545 | 29,766,542 | -426,900 | 1.34% | 105,528,948 |
| 2022-09-15 | 2022-09-13 | 3.573 | 30,193,442 | +1,082,150 | 1.36% | 107,872,188 |
| 2022-09-14 | 2022-09-09 | 3.614 | 29,111,292 | +433,006 | 1.31% | 105,206,057 |
| 2022-09-13 | 2022-09-08 | 3.106 | 28,678,286 | +356,592 | 1.29% | 89,060,504 |
| 2022-09-09 | 2022-09-07 | 3.243 | 28,321,694 | -13,504 | 1.27% | 91,844,836 |
| 2022-09-08 | 2022-09-06 | 3.243 | 28,335,198 | -160,562 | 1.27% | 91,888,629 |
| 2022-09-07 | 2022-09-05 | 3.078 | 28,495,760 | -1,143,104 | 1.28% | 87,710,539 |
| 2022-09-06 | 2022-09-02 | 3.092 | 29,638,864 | +978,010 | 1.33% | 91,636,309 |
| 2022-09-05 | 2022-09-01 | 3.284 | 28,660,854 | +1,834,010 | 1.29% | 94,126,204 |
| 2022-09-02 | 2022-08-31 | 3.270 | 26,826,844 | +651,351 | 1.21% | 87,734,430 |
| 2022-09-01 | 2022-08-30 | 3.463 | 26,175,493 | -227,806 | 1.18% | 90,639,798 |
| 2022-08-31 | 2022-08-29 | 3.669 | 26,403,299 | -734,290 | 1.19% | 96,870,819 |
| 2022-08-30 | 2022-08-26 | 3.724 | 27,137,589 | +301,307 | 1.22% | 101,056,457 |
| 2022-08-29 | 2022-08-25 | 3.669 | 26,836,282 | -29,109 | 1.21% | 98,459,386 |
| 2022-08-26 | 2022-08-24 | 4.274 | 26,865,391 | -712,481 | 1.21% | 114,809,300 |
| 2022-08-25 | 2022-08-23 | 4.342 | 27,577,872 | -103,339 | 1.24% | 119,748,850 |
| 2022-08-24 | 2022-08-22 | 4.411 | 27,681,211 | +52,397 | 1.24% | 122,099,429 |
| 2022-08-23 | 2022-08-19 | 4.370 | 27,628,814 | +149,914 | 1.24% | 120,729,355 |
| 2022-08-22 | 2022-08-18 | 4.328 | 27,478,900 | -211,044 | 1.24% | 118,941,501 |
| 2022-08-19 | 2022-08-17 | 4.315 | 27,689,944 | -491,263 | 1.24% | 119,474,505 |
| 2022-08-18 | 2022-08-16 | 4.383 | 28,181,207 | +639,007 | 1.27% | 123,530,383 |
| 2022-08-17 | 2022-08-15 | 4.205 | 27,542,200 | +18,921 | 1.24% | 115,809,336 |
| 2022-08-16 | 2022-08-12 | 4.328 | 27,523,279 | -134,632 | 1.24% | 119,133,594 |
| 2022-08-15 | 2022-08-11 | 4.205 | 27,657,911 | +57,492 | 1.24% | 116,295,877 |
| 2022-08-12 | 2022-08-10 | 4.095 | 27,600,419 | -266,353 | 1.24% | 113,020,040 |
| 2022-08-11 | 2022-08-09 | 4.260 | 27,866,772 | +392,980 | 1.25% | 118,705,782 |
| 2022-08-10 | 2022-08-08 | 4.219 | 27,473,792 | -304,196 | 1.24% | 115,899,216 |
| 2022-08-09 | 2022-08-05 | 4.342 | 27,777,988 | +949,701 | 1.25% | 120,617,795 |
| 2022-08-08 | 2022-08-04 | 4.122 | 26,828,287 | +336,838 | 1.21% | 110,595,566 |
| 2022-08-05 | 2022-08-03 | 4.054 | 26,491,449 | -2,199,219 | 1.19% | 107,386,885 |
| 2022-08-04 | 2022-08-02 | 4.150 | 28,690,668 | -88,784 | 1.29% | 119,061,437 |
| 2022-08-03 | 2022-08-01 | 4.260 | 28,779,452 | +492,680 | 1.29% | 122,593,581 |
| 2022-08-02 | 2022-07-29 | 4.631 | 28,286,772 | -896,576 | 1.27% | 130,989,597 |
| 2022-08-01 | 2022-07-28 | 4.837 | 29,183,348 | +2,512,991 | 1.31% | 141,156,634 |
| 2022-07-29 | 2022-07-27 | 4.672 | 26,670,357 | -2,489,286 | 1.20% | 124,603,793 |
| 2022-07-28 | 2022-07-26 | 5.098 | 29,159,643 | +860,917 | 1.31% | 148,655,037 |
| 2022-07-27 | 2022-07-25 | 4.809 | 28,298,726 | -67,637 | 1.27% | 136,100,100 |
| 2022-07-26 | 2022-07-22 | 4.741 | 28,366,363 | +132,449 | 1.28% | 134,476,460 |
| 2022-07-25 | 2022-07-21 | 4.754 | 28,233,914 | +27,392 | 1.27% | 134,236,525 |
| 2022-07-22 | 2022-07-20 | 4.878 | 28,206,522 | +28,382 | 1.27% | 137,594,606 |
| 2022-07-21 | 2022-07-19 | 4.947 | 28,178,140 | +282,363 | 1.27% | 139,392,157 |
| 2022-07-20 | 2022-07-18 | 4.919 | 27,895,777 | +215,365 | 1.25% | 137,228,718 |
| 2022-07-18 | 2022-07-14 | 4.919 | 27,680,412 | -636,882 | 1.24% | 136,169,265 |
| 2022-07-15 | 2022-07-13 | 4.878 | 28,317,294 | -270,720 | 1.27% | 138,134,964 |
| 2022-07-14 | 2022-07-12 | 4.961 | 28,588,014 | +699,359 | 1.29% | 141,812,562 |
| 2022-07-13 | 2022-07-11 | 5.084 | 27,888,655 | -45,120 | 1.25% | 141,792,353 |
| 2022-07-12 | 2022-07-08 | 5.551 | 27,933,775 | +63,313 | 1.26% | 155,072,401 |
| 2022-07-11 | 2022-07-07 | 5.538 | 27,870,462 | +439,555 | 1.25% | 154,337,951 |
| 2022-07-08 | 2022-07-06 | 5.675 | 27,430,907 | -159,884 | 1.23% | 155,673,158 |
| 2022-07-07 | 2022-07-05 | 5.634 | 27,590,791 | -11,862 | 1.24% | 155,443,127 |
| 2022-07-06 | 2022-07-04 | 5.744 | 27,602,653 | -320,967 | 1.24% | 158,544,297 |
| 2022-07-05 | 2022-06-30 | 6.555 | 27,923,620 | -370,816 | 1.26% | 183,026,348 |
| 2022-07-04 | 2022-06-29 | 6.609 | 28,294,436 | -424,273 | 1.27% | 187,012,069 |
| 2022-06-30 | 2022-06-28 | 6.266 | 28,718,709 | +37,115 | 1.29% | 179,950,589 |
| 2022-06-29 | 2022-06-27 | 6.445 | 28,681,594 | +1,456,808 | 1.29% | 184,841,567 |
| 2022-06-28 | 2022-06-24 | 6.170 | 27,224,786 | -489,204 | 1.22% | 167,971,009 |
| 2022-06-27 | 2022-06-23 | 6.293 | 27,713,990 | -371,308 | 1.25% | 174,416,694 |
| 2022-06-24 | 2022-06-22 | 6.211 | 28,085,298 | -28,222 | 1.26% | 174,437,955 |
| 2022-06-23 | 2022-06-21 | 6.431 | 28,113,520 | +2,198,000 | 1.26% | 180,794,242 |
| 2022-06-22 | 2022-06-20 | 6.500 | 25,915,520 | +3,548,463 | 1.16% | 168,439,749 |
| 2022-06-21 | 2022-06-17 | 5.799 | 22,367,057 | -35,978 | 1.01% | 129,701,444 |
| 2022-06-20 | 2022-06-16 | 5.964 | 22,403,035 | +2,986,507 | 1.01% | 133,604,198 |
| 2022-06-17 | 2022-06-15 | 6.225 | 19,416,528 | -6,835,834 | 0.87% | 120,862,978 |
| 2022-06-16 | 2022-06-14 | 5.551 | 26,252,362 | +574,418 | 1.18% | 145,738,154 |
| 2022-06-15 | 2022-06-13 | 5.483 | 25,677,944 | +1,755,679 | 1.15% | 140,785,089 |
| 2022-06-14 | 2022-06-10 | 6.295 | 23,922,265 | +2,136,646 | 1.08% | 150,585,725 |
| 2022-06-13 | 2022-06-09 | 6.423 | 21,785,619 | +6,916,675 | 0.98% | 139,922,037 |
| 2022-06-10 | 2022-06-08 | 6.295 | 14,868,944 | +13,308,531 | 0.69% | 93,596,936 |
| 2022-06-09 | 2022-06-07 | 5.968 | 1,560,413 | -365,672 | 0.07% | 9,312,507 |
| 2022-06-08 | 2022-06-06 | 5.783 | 1,926,085 | +106,267 | 0.09% | 11,139,037 |
| 2022-06-07 | 2022-06-02 | 5.726 | 1,819,818 | -7,089,302 | 0.08% | 10,421,033 |
| 2022-06-06 | 2022-06-01 | 5.869 | 8,909,120 | +760,761 | 0.41% | 52,283,258 |
| 2022-06-02 | 2022-05-31 | 6.011 | 8,148,359 | +735,425 | 0.38% | 48,976,563 |
| 2022-06-01 | 2022-05-30 | 5.414 | 7,412,934 | +702,349 | 0.34% | 40,132,193 |
| 2022-05-31 | 2022-05-27 | 5.300 | 6,710,585 | -464,757 | 0.31% | 35,566,980 |
| 2022-05-30 | 2022-05-26 | 5.286 | 7,175,342 | +629,386 | 0.33% | 37,928,295 |
| 2022-05-27 | 2022-05-25 | 5.073 | 6,545,956 | +3,315,306 | 0.30% | 33,206,192 |
| 2022-05-26 | 2022-05-24 | 5.144 | 3,230,650 | +698,126 | 0.15% | 16,617,905 |
| 2022-05-25 | 2022-05-23 | 5.471 | 2,532,524 | +213,020 | 0.12% | 13,854,539 |
| 2022-05-24 | 2022-05-20 | 5.542 | 2,319,504 | -26,742 | 0.11% | 12,853,977 |
| 2022-05-23 | 2022-05-19 | 5.684 | 2,346,246 | +378,620 | 0.11% | 13,335,562 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,967,626 | -12,231 | 0.09% | 11,155,608 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,979,857 | -1,505,771 | 0.09% | 10,859,227 |
| 2022-05-18 | 2022-05-16 | 5.314 | 3,485,628 | -183,040 | 0.16% | 18,523,814 |
| 2022-05-17 | 2022-05-13 | 5.044 | 3,668,668 | +1,690,444 | 0.17% | 18,506,085 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,978,224 | +314,239 | 0.09% | 8,966,933 |
| 2022-05-13 | 2022-05-11 | 5.130 | 1,663,985 | -614,903 | 0.08% | 8,535,607 |
| 2022-05-12 | 2022-05-10 | 5.130 | 2,278,888 | +127,422 | 0.11% | 11,689,824 |
| 2022-05-11 | 2022-05-06 | 5.186 | 2,151,466 | +374,399 | 0.10% | 11,158,482 |
| 2022-05-10 | 2022-05-05 | 5.797 | 1,777,067 | +250,978 | 0.08% | 10,302,479 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,526,089 | +313,594 | 0.07% | 9,107,663 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,212,495 | -180,931 | 0.06% | 7,753,008 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,393,426 | -7,038 | 0.06% | 8,593,131 |
| 2022-05-03 | 2022-04-28 | 5.698 | 1,400,464 | +142,863 | 0.06% | 7,979,839 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,257,601 | -327,077 | 0.06% | 7,040,717 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,584,678 | -75,692 | 0.07% | 8,601,658 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,660,370 | -1,420,316 | 0.08% | 8,941,737 |
| 2022-04-26 | 2022-04-22 | 5.812 | 3,080,686 | +365,953 | 0.14% | 17,903,936 |
| 2022-04-25 | 2022-04-21 | 5.783 | 2,714,733 | +1,258,034 | 0.13% | 15,699,988 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,456,699 | +12,668 | 0.07% | 8,776,340 |
| 2022-04-21 | 2022-04-19 | 6.593 | 1,444,031 | +163,271 | 0.07% | 9,520,774 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,280,760 | -413,104 | 0.06% | 8,899,270 |
| 2022-04-19 | 2022-04-13 | 6.437 | 1,693,864 | +245,610 | 0.08% | 10,903,214 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,448,254 | +258,047 | 0.07% | 9,445,723 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,190,207 | -607,813 | 0.05% | 8,016,386 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,798,020 | +15,482 | 0.08% | 13,643,115 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,782,538 | +434,922 | 0.08% | 13,247,022 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,347,616 | +206,200 | 0.06% | 10,551,047 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,141,416 | +294,874 | 0.05% | 9,244,780 |
| 2022-04-06 | 2022-04-01 | 7.091 | 846,542 | -303,319 | 0.04% | 6,002,426 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,149,861 | -689,266 | 0.05% | 7,924,372 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,839,127 | -596,771 | 0.08% | 13,484,635 |
| 2022-03-31 | 2022-03-29 | 6.195 | 2,435,898 | -695,740 | 0.11% | 15,091,186 |
| 2022-03-30 | 2022-03-28 | 6.181 | 3,131,638 | +650,270 | 0.14% | 19,357,024 |
| 2022-03-29 | 2022-03-25 | 6.252 | 2,481,368 | +970,480 | 0.11% | 15,513,923 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,510,888 | +608,046 | 0.07% | 9,768,355 |
| 2022-03-25 | 2022-03-23 | 7.417 | 902,842 | -227,432 | 0.04% | 6,696,688 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,130,274 | -329,566 | 0.05% | 8,736,961 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,459,840 | +590,074 | 0.07% | 10,413,261 |
| 2022-03-22 | 2022-03-18 | 7.545 | 869,766 | -118,900 | 0.04% | 6,562,582 |
| 2022-03-21 | 2022-03-17 | 8.114 | 988,666 | -3,635,223 | 0.05% | 8,021,646 |
| 2022-03-18 | 2022-03-16 | 5.527 | 4,623,889 | -456,149 | 0.21% | 25,558,466 |
| 2022-03-17 | 2022-03-15 | 4.803 | 5,080,038 | +3,302,024 | 0.23% | 24,398,405 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,778,014 | +814,950 | 0.08% | 10,611,145 |
| 2022-03-15 | 2022-03-11 | 7.474 | 963,064 | -1,644,369 | 0.04% | 7,198,113 |
| 2022-03-14 | 2022-03-10 | 7.559 | 2,607,433 | +66,857 | 0.12% | 19,710,724 |
| 2022-03-11 | 2022-03-09 | 7.630 | 2,540,576 | +1,735,463 | 0.12% | 19,385,824 |
| 2022-03-10 | 2022-03-08 | 7.915 | 805,113 | -73,191 | 0.04% | 6,372,206 |
| 2022-03-09 | 2022-03-07 | 8.725 | 878,304 | +56,301 | 0.04% | 7,662,862 |
| 2022-03-08 | 2022-03-04 | 9.023 | 822,003 | -126,677 | 0.04% | 7,416,942 |
| 2022-03-07 | 2022-03-03 | 9.733 | 948,680 | -480,988 | 0.04% | 9,233,962 |
| 2022-03-04 | 2022-03-02 | 9.549 | 1,429,668 | -1,464,194 | 0.07% | 13,651,559 |
| 2022-03-03 | 2022-03-01 | 10.046 | 2,893,862 | -316,023 | 0.13% | 29,072,007 |
| 2022-03-02 | 2022-02-28 | 9.421 | 3,209,885 | +2,390,529 | 0.15% | 30,239,930 |
| 2022-03-01 | 2022-02-25 | 10.231 | 819,356 | +102,825 | 0.04% | 8,382,681 |
| 2022-02-28 | 2022-02-24 | 10.586 | 716,531 | -1,354,640 | 0.03% | 7,585,235 |
| 2022-02-25 | 2022-02-23 | 11.225 | 2,071,171 | -273,353 | 0.10% | 23,249,886 |
| 2022-02-24 | 2022-02-22 | 11.225 | 2,344,524 | +1,153,752 | 0.11% | 26,318,404 |
| 2022-02-23 | 2022-02-21 | 11.836 | 1,190,772 | +340,618 | 0.05% | 14,094,556 |
| 2022-02-22 | 2022-02-18 | 12.945 | 850,154 | +253,514 | 0.04% | 11,005,094 |
| 2022-02-21 | 2022-02-17 | 12.632 | 596,640 | +42,225 | 0.03% | 7,536,885 |
| 2022-02-18 | 2022-02-16 | 12.931 | 554,415 | -275,645 | 0.03% | 7,168,927 |
| 2022-02-17 | 2022-02-15 | 12.476 | 830,060 | -139,752 | 0.04% | 10,355,755 |
| 2022-02-16 | 2022-02-14 | 12.675 | 969,812 | +150,226 | 0.04% | 12,292,216 |
| 2022-02-15 | 2022-02-11 | 13.797 | 819,586 | +7,813 | 0.04% | 11,308,149 |
| 2022-02-14 | 2022-02-10 | 13.030 | 811,773 | +68,220 | 0.04% | 10,577,468 |
| 2022-02-11 | 2022-02-09 | 12.362 | 743,553 | -160,458 | 0.03% | 9,191,978 |
| 2022-02-10 | 2022-02-08 | 11.964 | 904,011 | +134,066 | 0.04% | 10,815,923 |
| 2022-02-09 | 2022-02-07 | 12.661 | 769,945 | +137,838 | 0.04% | 9,747,993 |
| 2022-02-08 | 2022-02-04 | 12.703 | 632,107 | -348,261 | 0.03% | 8,029,822 |
| 2022-02-07 | 2022-01-31 | 12.519 | 980,368 | +15,813 | 0.05% | 12,272,776 |
| 2022-02-04 | 2022-01-27 | 11.567 | 964,555 | +203,386 | 0.04% | 11,156,531 |
| 2022-01-28 | 2022-01-26 | 12.646 | 761,169 | +47,855 | 0.04% | 9,626,067 |
| 2022-01-27 | 2022-01-25 | 12.504 | 713,314 | -268,701 | 0.03% | 8,919,514 |
| 2022-01-26 | 2022-01-24 | 12.760 | 982,015 | -294,612 | 0.05% | 12,530,611 |
| 2022-01-25 | 2022-01-21 | 12.931 | 1,276,627 | +73,191 | 0.06% | 16,507,572 |
| 2022-01-24 | 2022-01-20 | 13.130 | 1,203,436 | -196,911 | 0.06% | 15,800,570 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,400,347 | +457,278 | 0.06% | 16,973,151 |
| 2022-01-20 | 2022-01-18 | 11.197 | 943,069 | -667,372 | 0.04% | 10,559,600 |
| 2022-01-19 | 2022-01-17 | 10.614 | 1,610,441 | -161,864 | 0.07% | 17,093,980 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,772,305 | +134,417 | 0.08% | 19,315,751 |
| 2022-01-17 | 2022-01-13 | 10.870 | 1,637,888 | -185,397 | 0.08% | 17,804,239 |
| 2022-01-14 | 2022-01-12 | 11.822 | 1,823,285 | -393,583 | 0.08% | 21,555,379 |
| 2022-01-13 | 2022-01-11 | 11.353 | 2,216,868 | +890,955 | 0.10% | 25,168,909 |
| 2022-01-12 | 2022-01-10 | 11.723 | 1,325,913 | -399,865 | 0.06% | 15,543,426 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,725,778 | -1,173,350 | 0.08% | 18,342,744 |
| 2022-01-10 | 2022-01-06 | 9.549 | 2,899,128 | +52,244 | 0.13% | 27,683,082 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,846,884 | +68,419 | 0.13% | 28,195,534 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,778,465 | +563,005 | 0.13% | 29,057,652 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,215,460 | +888,844 | 0.10% | 21,910,432 |
| 2022-01-04 | 2021-12-31 | 11.297 | 1,326,616 | -677,717 | 0.06% | 14,986,152 |
| 2022-01-03 | 2021-12-29 | 10.629 | 2,004,333 | +333,580 | 0.09% | 21,303,416 |
| 2021-12-30 | 2021-12-28 | 11.737 | 1,670,753 | -408,249 | 0.08% | 19,609,661 |
| 2021-12-29 | 2021-12-24 | 11.055 | 2,079,002 | +745,348 | 0.10% | 22,983,295 |
| 2021-12-28 | 2021-12-22 | 11.453 | 1,333,654 | +84,117 | 0.06% | 15,274,113 |
| 2021-12-23 | 2021-12-21 | 11.993 | 1,249,537 | -286,814 | 0.06% | 14,985,435 |
| 2021-12-22 | 2021-12-20 | 10.870 | 1,536,351 | +317,352 | 0.07% | 16,700,507 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,218,999 | -1,879,382 | 0.06% | 15,000,268 |
| 2021-12-20 | 2021-12-16 | 12.106 | 3,098,381 | -268,698 | 0.14% | 37,510,443 |
| 2021-12-17 | 2021-12-15 | 11.936 | 3,367,079 | -526,701 | 0.15% | 40,189,294 |
| 2021-12-16 | 2021-12-14 | 12.234 | 3,893,780 | +834,432 | 0.18% | 47,637,871 |
| 2021-12-15 | 2021-12-13 | 14.749 | 3,059,348 | +1,341,666 | 0.14% | 45,123,628 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,717,682 | +355,268 | 0.08% | 28,800,667 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,362,414 | -1,183,988 | 0.06% | 23,850,505 |
| 2021-12-10 | 2021-12-08 | 16.568 | 2,546,402 | -1,078,155 | 0.12% | 42,189,395 |
| 2021-12-09 | 2021-12-07 | 16.909 | 3,624,557 | +1,857,842 | 0.17% | 61,288,596 |
| 2021-12-08 | 2021-12-06 | 15.005 | 1,766,715 | -882,760 | 0.08% | 26,509,906 |
| 2021-12-07 | 2021-12-03 | 16.341 | 2,649,475 | -340,555 | 0.12% | 43,294,771 |
| 2021-12-06 | 2021-12-02 | 16.767 | 2,990,030 | -129,262 | 0.14% | 50,134,344 |
| 2021-12-03 | 2021-12-01 | 16.597 | 3,119,292 | +1,393,386 | 0.14% | 51,769,820 |
| 2021-12-02 | 2021-11-30 | 17.648 | 1,725,906 | +1,122,827 | 0.08% | 30,459,061 |
| 2021-12-01 | 2021-11-29 | 18.217 | 603,079 | -1,797,203 | 0.03% | 10,986,011 |
| 2021-11-30 | 2021-11-26 | 18.529 | 2,400,282 | +1,364 | 0.11% | 44,475,172 |
| 2021-11-29 | 2021-11-25 | 19.552 | 2,398,918 | -152,348 | 0.11% | 46,904,187 |
| 2021-11-26 | 2021-11-24 | 18.614 | 2,551,266 | -100,228 | 0.12% | 47,490,290 |
| 2021-11-25 | 2021-11-23 | 19.041 | 2,651,494 | -80,228 | 0.12% | 50,486,263 |
| 2021-11-24 | 2021-11-22 | 18.671 | 2,731,722 | -201,281 | 0.13% | 51,004,635 |
| 2021-11-23 | 2021-11-19 | 19.637 | 2,933,003 | -57,508 | 0.13% | 57,596,797 |
| 2021-11-22 | 2021-11-18 | 18.501 | 2,990,511 | +41,222 | 0.14% | 55,326,624 |
| 2021-11-19 | 2021-11-17 | 19.808 | 2,949,289 | -2,433,462 | 0.14% | 58,419,507 |
| 2021-11-18 | 2021-11-16 | 20.604 | 5,382,751 | -1,282,244 | 0.25% | 110,904,731 |
| 2021-11-17 | 2021-11-15 | 19.609 | 6,664,995 | +4,486,625 | 0.31% | 130,694,314 |
| 2021-11-16 | 2021-11-12 | 23.531 | 2,178,370 | -284,318 | 0.10% | 51,258,956 |
| 2021-11-15 | 2021-11-11 | 23.872 | 2,462,688 | +326,380 | 0.11% | 58,789,052 |
| 2021-11-12 | 2021-11-10 | 21.826 | 2,136,308 | +46,800 | 0.10% | 46,626,505 |
| 2021-11-11 | 2021-11-09 | 19.780 | 2,089,508 | +91,860 | 0.10% | 41,329,586 |
| 2021-11-10 | 2021-11-08 | 19.780 | 1,997,648 | -53,577 | 0.09% | 39,512,634 |
| 2021-11-09 | 2021-11-05 | 19.979 | 2,051,225 | +747,453 | 0.09% | 40,980,420 |
| 2021-11-08 | 2021-11-04 | 20.490 | 1,303,772 | +139,763 | 0.06% | 26,714,355 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,164,009 | +260,358 | 0.05% | 25,173,800 |
| 2021-11-04 | 2021-11-02 | 21.314 | 903,651 | +61,190 | 0.04% | 19,260,598 |
| 2021-11-03 | 2021-11-01 | 22.280 | 842,461 | -160,719 | 0.04% | 18,770,405 |
| 2021-11-02 | 2021-10-29 | 22.423 | 1,003,180 | +53,486 | 0.05% | 22,493,842 |
| 2021-11-01 | 2021-10-28 | 23.701 | 949,694 | -80,850 | 0.04% | 22,509,068 |
| 2021-10-29 | 2021-10-27 | 24.156 | 1,030,544 | -255,460 | 0.05% | 24,893,917 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,286,004 | -71,202 | 0.06% | 31,064,833 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,357,206 | +261,213 | 0.06% | 33,479,061 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,095,993 | -557,375 | 0.05% | 28,561,755 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,653,368 | -406,067 | 0.08% | 42,429,221 |
| 2021-10-22 | 2021-10-20 | 23.133 | 2,059,435 | +4,222 | 0.09% | 47,640,934 |
| 2021-10-21 | 2021-10-19 | 22.110 | 2,055,213 | -326,301 | 0.09% | 45,440,616 |
| 2021-10-20 | 2021-10-18 | 23.133 | 2,381,514 | -500,404 | 0.11% | 55,091,592 |
| 2021-10-19 | 2021-10-15 | 23.332 | 2,881,918 | -231,556 | 0.13% | 67,240,751 |
| 2021-10-18 | 2021-10-12 | 23.474 | 3,113,474 | -42,364 | 0.14% | 73,085,810 |
| 2021-10-15 | 2021-10-11 | 24.185 | 3,155,838 | +326,488 | 0.14% | 76,322,403 |
| 2021-10-12 | 2021-10-08 | 23.105 | 2,829,350 | -242,945 | 0.13% | 65,370,980 |
| 2021-10-11 | 2021-10-07 | 23.076 | 3,072,295 | -375,853 | 0.14% | 70,896,814 |
| 2021-10-08 | 2021-10-06 | 21.570 | 3,448,148 | +271,649 | 0.16% | 74,376,451 |
| 2021-10-07 | 2021-10-05 | 22.337 | 3,176,499 | -951,886 | 0.15% | 70,954,353 |
| 2021-10-06 | 2021-10-04 | 23.616 | 4,128,385 | -77,645 | 0.19% | 97,496,492 |
| 2021-10-05 | 2021-09-30 | 22.877 | 4,206,030 | +1,067,786 | 0.19% | 96,222,364 |
| 2021-10-04 | 2021-09-29 | 21.655 | 3,138,244 | +688,640 | 0.14% | 67,959,387 |
| 2021-09-30 | 2021-09-28 | 21.968 | 2,449,604 | +205,149 | 0.11% | 53,812,498 |
| 2021-09-29 | 2021-09-27 | 19.495 | 2,244,455 | -344,273 | 0.10% | 43,756,522 |
| 2021-09-28 | 2021-09-24 | 20.376 | 2,588,728 | +53,603 | 0.12% | 52,748,893 |
| 2021-09-27 | 2021-09-23 | 22.053 | 2,535,125 | -1,731,683 | 0.12% | 55,907,346 |
| 2021-09-24 | 2021-09-21 | 20.661 | 4,266,808 | +216,603 | 0.20% | 88,154,663 |
| 2021-09-23 | 2021-09-20 | 19.836 | 4,050,205 | -87,561 | 0.19% | 80,341,550 |
| 2021-09-21 | 2021-09-17 | 20.035 | 4,137,766 | +290,651 | 0.19% | 82,901,582 |
| 2021-09-20 | 2021-09-16 | 18.728 | 3,847,115 | +1,389,215 | 0.18% | 72,049,067 |
| 2021-09-17 | 2021-09-15 | 21.257 | 2,457,900 | +435,625 | 0.11% | 52,248,471 |
| 2021-09-16 | 2021-09-14 | 22.764 | 2,022,275 | +318,820 | 0.09% | 46,034,190 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,703,455 | +7,115 | 0.08% | 42,068,615 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,696,340 | +43,435 | 0.08% | 42,953,483 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,652,905 | +14,015 | 0.08% | 40,867,204 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,638,890 | +160,516 | 0.08% | 44,339,882 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,478,374 | +17,594 | 0.07% | 39,913,122 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,460,780 | -111,099 | 0.07% | 40,351,423 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,571,879 | -73,119 | 0.07% | 44,224,414 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,644,998 | +4,997 | 0.08% | 46,047,852 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,640,001 | -194,237 | 0.08% | 44,369,940 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,834,238 | -316,580 | 0.08% | 52,778,676 |
| 2021-09-01 | 2021-08-30 | 28.419 | 2,150,818 | +79,746 | 0.10% | 61,123,954 |
| 2021-08-31 | 2021-08-27 | 29.414 | 2,071,072 | -142,837 | 0.09% | 60,917,675 |
| 2021-08-30 | 2021-08-26 | 29.414 | 2,213,909 | -24,814 | 0.10% | 65,119,025 |
| 2021-08-27 | 2021-08-25 | 29.769 | 2,238,723 | -82,418 | 0.10% | 66,644,171 |
| 2021-08-26 | 2021-08-24 | 28.703 | 2,321,141 | +165,098 | 0.11% | 66,623,995 |
| 2021-08-25 | 2021-08-23 | 27.083 | 2,156,043 | -60,200 | 0.10% | 58,392,638 |
| 2021-08-24 | 2021-08-20 | 26.486 | 2,216,243 | +1,166,124 | 0.10% | 58,700,401 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,050,119 | -80,992 | 0.05% | 28,768,905 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,131,111 | -57,771 | 0.05% | 32,627,143 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,188,882 | -555,705 | 0.05% | 34,800,361 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,744,587 | -49,328 | 0.08% | 53,049,853 |
| 2021-08-17 | 2021-08-13 | 30.763 | 1,793,915 | +360,395 | 0.08% | 55,187,096 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,433,520 | +8,296 | 0.07% | 45,220,412 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,425,224 | +321,043 | 0.07% | 44,958,714 |
| 2021-08-12 | 2021-08-10 | 29.485 | 1,104,181 | -102,881 | 0.05% | 32,556,383 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,207,062 | -27,321 | 0.06% | 34,131,898 |
| 2021-08-10 | 2021-08-06 | 27.282 | 1,234,383 | +56,879 | 0.06% | 33,676,654 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,177,504 | -97,823 | 0.05% | 32,626,823 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,275,327 | +59,116 | 0.06% | 37,511,953 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,216,211 | -39,579 | 0.06% | 35,686,731 |
| 2021-08-04 | 2021-08-02 | 30.053 | 1,255,790 | +43,633 | 0.06% | 37,740,285 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,212,157 | +688,978 | 0.06% | 36,170,620 |
| 2021-08-02 | 2021-07-29 | 31.545 | 523,179 | -27,447 | 0.02% | 16,503,690 |
| 2021-07-30 | 2021-07-28 | 30.337 | 550,626 | +79,525 | 0.03% | 16,704,457 |
| 2021-07-29 | 2021-07-27 | 26.430 | 471,101 | -293,931 | 0.02% | 12,451,015 |
| 2021-07-28 | 2021-07-26 | 27.538 | 765,032 | -170,548 | 0.04% | 21,067,410 |
| 2021-07-27 | 2021-07-23 | 31.971 | 935,580 | -232,051 | 0.04% | 29,911,709 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,167,631 | -107,675 | 0.05% | 38,409,123 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,275,306 | -395,674 | 0.06% | 42,041,690 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,670,980 | +293,467 | 0.08% | 57,103,682 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,377,513 | -73,028 | 0.06% | 50,108,736 |
| 2021-07-20 | 2021-07-16 | 38.081 | 1,450,541 | +97,118 | 0.07% | 55,238,590 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,353,423 | +49,263 | 0.06% | 52,886,403 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,304,160 | +418,735 | 0.06% | 48,089,030 |
| 2021-07-15 | 2021-07-13 | 38.152 | 885,425 | -66,857 | 0.04% | 33,781,105 |
| 2021-07-14 | 2021-07-12 | 39.360 | 952,282 | -33,077 | 0.04% | 37,482,032 |
| 2021-07-13 | 2021-07-09 | 37.939 | 985,359 | +52,078 | 0.05% | 37,383,807 |
| 2021-07-12 | 2021-07-08 | 38.223 | 933,281 | -103,452 | 0.04% | 35,673,234 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,036,733 | -28,467 | 0.05% | 40,953,356 |
| 2021-07-08 | 2021-07-06 | 39.005 | 1,065,200 | -84,833 | 0.05% | 41,548,111 |
| 2021-07-07 | 2021-07-05 | 39.147 | 1,150,033 | -522,741 | 0.05% | 45,020,435 |
| 2021-07-06 | 2021-07-02 | 39.644 | 1,672,774 | -197,206 | 0.08% | 66,316,142 |
| 2021-07-05 | 2021-06-30 | 40.994 | 1,869,980 | +727,783 | 0.09% | 76,658,543 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,142,197 | -677,322 | 0.05% | 47,067,030 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,819,519 | -1,014,620 | 0.08% | 72,392,305 |
| 2021-06-29 | 2021-06-25 | 38.437 | 2,834,139 | +1,397,763 | 0.13% | 108,934,689 |
| 2021-06-28 | 2021-06-24 | 38.650 | 1,436,376 | -1,149,207 | 0.07% | 55,515,573 |
| 2021-06-25 | 2021-06-23 | 38.295 | 2,585,583 | +92,499 | 0.12% | 99,013,642 |
| 2021-06-24 | 2021-06-22 | 36.092 | 2,493,084 | -334,777 | 0.11% | 89,980,501 |
| 2021-06-23 | 2021-06-21 | 35.339 | 2,827,861 | +392,684 | 0.13% | 99,934,417 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,435,177 | -633,842 | 0.11% | 86,924,782 |
| 2021-06-21 | 2021-06-17 | 34.912 | 3,069,019 | +1,729,209 | 0.14% | 107,144,777 |
| 2021-06-18 | 2021-06-16 | 33.843 | 1,339,810 | +377,748 | 0.06% | 45,343,201 |
| 2021-06-17 | 2021-06-15 | 33.344 | 962,062 | +29,486 | 0.04% | 32,079,254 |
| 2021-06-16 | 2021-06-11 | 33.202 | 932,576 | -120,705 | 0.04% | 30,963,176 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,053,281 | -61,229 | 0.05% | 33,770,082 |
| 2021-06-11 | 2021-06-09 | 32.489 | 1,114,510 | -497,660 | 0.05% | 36,209,636 |
| 2021-06-10 | 2021-06-08 | 32.489 | 1,612,170 | +595,206 | 0.07% | 52,378,255 |
| 2021-06-09 | 2021-06-07 | 33.416 | 1,016,964 | +311,586 | 0.05% | 33,982,378 |
| 2021-06-08 | 2021-06-04 | 32.917 | 705,378 | -15,439 | 0.03% | 23,218,771 |
| 2021-06-07 | 2021-06-03 | 33.986 | 720,817 | -151,577 | 0.03% | 24,497,330 |
| 2021-06-04 | 2021-06-02 | 34.698 | 872,394 | -12,788 | 0.04% | 30,270,318 |
| 2021-06-03 | 2021-06-01 | 34.057 | 885,182 | +60,347 | 0.04% | 30,146,425 |
| 2021-06-02 | 2021-05-31 | 34.627 | 824,835 | +82,139 | 0.04% | 28,561,348 |
| 2021-06-01 | 2021-05-28 | 33.059 | 742,696 | -381,160 | 0.03% | 24,552,992 |
| 2021-05-31 | 2021-05-27 | 33.843 | 1,123,856 | +285,637 | 0.05% | 38,034,668 |
| 2021-05-28 | 2021-05-26 | 34.983 | 838,219 | -191,223 | 0.04% | 29,323,401 |
| 2021-05-27 | 2021-05-25 | 34.128 | 1,029,442 | +242,380 | 0.05% | 35,132,799 |
| 2021-05-26 | 2021-05-24 | 34.199 | 787,062 | +82,809 | 0.04% | 26,916,930 |
| 2021-05-25 | 2021-05-21 | 31.777 | 704,253 | -315,034 | 0.03% | 22,378,909 |
| 2021-05-24 | 2021-05-20 | 31.706 | 1,019,287 | -5,054,397 | 0.05% | 32,317,060 |
| 2021-05-21 | 2021-05-18 | 32.632 | 6,073,684 | +213,338 | 0.28% | 198,195,149 |
| 2021-05-20 | 2021-05-17 | 30.209 | 5,860,346 | +294,042 | 0.27% | 177,037,172 |
| 2021-05-18 | 2021-05-14 | 30.423 | 5,566,304 | +2,721,890 | 0.26% | 169,344,129 |
| 2021-05-17 | 2021-05-13 | 30.352 | 2,844,414 | +635,220 | 0.13% | 86,333,184 |
| 2021-05-14 | 2021-05-12 | 30.637 | 2,209,194 | -423,632 | 0.10% | 67,682,698 |
| 2021-05-13 | 2021-05-11 | 30.637 | 2,632,826 | -270,161 | 0.12% | 80,661,438 |
| 2021-05-12 | 2021-05-10 | 31.848 | 2,902,987 | +1,893,187 | 0.13% | 92,454,481 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,009,800 | +206,857 | 0.05% | 32,951,576 |
| 2021-05-10 | 2021-05-06 | 34.912 | 802,943 | -1,770,299 | 0.04% | 28,032,133 |
| 2021-05-07 | 2021-05-05 | 34.057 | 2,573,242 | +6,270 | 0.12% | 87,636,268 |
| 2021-05-06 | 2021-05-04 | 34.769 | 2,566,972 | +1,815,536 | 0.12% | 89,251,660 |
| 2021-05-05 | 2021-05-03 | 34.769 | 751,436 | -63,217 | 0.03% | 26,126,857 |
| 2021-05-04 | 2021-04-30 | 34.484 | 814,653 | -1,976,207 | 0.04% | 28,092,693 |
| 2021-05-03 | 2021-04-29 | 35.197 | 2,790,860 | +1,846,184 | 0.13% | 98,229,142 |
| 2021-04-30 | 2021-04-28 | 35.553 | 944,676 | +120,657 | 0.04% | 33,586,038 |
| 2021-04-29 | 2021-04-27 | 34.912 | 824,019 | +25,170 | 0.04% | 28,767,933 |
| 2021-04-28 | 2021-04-26 | 34.128 | 798,849 | -325,555 | 0.04% | 27,263,120 |
| 2021-04-27 | 2021-04-23 | 35.624 | 1,124,404 | -1,766,076 | 0.05% | 40,056,014 |
| 2021-04-26 | 2021-04-22 | 35.624 | 2,890,480 | +234,159 | 0.13% | 102,971,093 |
| 2021-04-23 | 2021-04-21 | 34.912 | 2,656,321 | -43,532 | 0.12% | 92,736,774 |
| 2021-04-22 | 2021-04-20 | 35.410 | 2,699,853 | +52,358 | 0.12% | 95,603,074 |
| 2021-04-21 | 2021-04-19 | 36.123 | 2,647,495 | -914,161 | 0.12% | 95,635,351 |
| 2021-04-20 | 2021-04-16 | 34.627 | 3,561,656 | +1,519,356 | 0.16% | 123,328,540 |
| 2021-04-19 | 2021-04-15 | 33.914 | 2,042,300 | -1,085,378 | 0.09% | 69,263,086 |
| 2021-04-16 | 2021-04-14 | 33.059 | 3,127,678 | +572,684 | 0.14% | 103,398,768 |
| 2021-04-15 | 2021-04-13 | 31.777 | 2,554,994 | +477,678 | 0.12% | 81,189,542 |
| 2021-04-14 | 2021-04-12 | 32.276 | 2,077,316 | +65,967 | 0.10% | 67,046,501 |
| 2021-04-13 | 2021-04-09 | 33.772 | 2,011,349 | -3,144 | 0.09% | 67,926,795 |
| 2021-04-12 | 2021-04-08 | 35.624 | 2,014,493 | +1,007,992 | 0.09% | 71,764,740 |
| 2021-04-09 | 2021-04-07 | 35.197 | 1,006,501 | -837,809 | 0.05% | 35,425,542 |
| 2021-04-08 | 2021-04-01 | 34.057 | 1,844,310 | -180,308 | 0.08% | 62,811,211 |
| 2021-04-07 | 2021-03-31 | 34.912 | 2,024,618 | +1,223,429 | 0.09% | 70,682,927 |
| 2021-04-01 | 2021-03-30 | 35.695 | 801,189 | -2,653,908 | 0.04% | 28,598,816 |
| 2021-03-31 | 2021-03-29 | 35.197 | 3,455,097 | +609,498 | 0.16% | 121,608,111 |
| 2021-03-30 | 2021-03-26 | 34.912 | 2,845,599 | +1,928,199 | 0.13% | 99,344,797 |
| 2021-03-29 | 2021-03-25 | 33.202 | 917,400 | -2,838,848 | 0.04% | 30,459,306 |
| 2021-03-26 | 2021-03-24 | 33.629 | 3,756,248 | +2,884,647 | 0.17% | 126,319,851 |
| 2021-03-25 | 2021-03-23 | 34.912 | 871,601 | +248,427 | 0.04% | 30,429,103 |
| 2021-03-24 | 2021-03-22 | 34.199 | 623,174 | -232,170 | 0.03% | 21,312,084 |
| 2021-03-23 | 2021-03-19 | 34.912 | 855,344 | -1,022,382 | 0.04% | 29,861,543 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,877,726 | +1,255,661 | 0.09% | 63,414,111 |
| 2021-03-19 | 2021-03-17 | 32.062 | 622,065 | -930,010 | 0.03% | 19,944,522 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,552,075 | -2,131,304 | 0.07% | 50,646,977 |
| 2021-03-17 | 2021-03-15 | 32.276 | 3,683,379 | -94,205 | 0.17% | 118,883,056 |
| 2021-03-16 | 2021-03-12 | 32.774 | 3,777,584 | +464,711 | 0.17% | 123,807,602 |
| 2021-03-15 | 2021-03-11 | 31.064 | 3,312,873 | -535,676 | 0.15% | 102,912,144 |
| 2021-03-12 | 2021-03-10 | 29.924 | 3,848,549 | +2,040,871 | 0.18% | 115,165,304 |
| 2021-03-11 | 2021-03-09 | 28.642 | 1,807,678 | +696,244 | 0.08% | 51,775,282 |
| 2021-03-10 | 2021-03-08 | 28.442 | 1,111,434 | -863,338 | 0.05% | 31,611,824 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,974,772 | +483,252 | 0.09% | 58,249,560 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,491,520 | -2,744,057 | 0.07% | 45,907,979 |
| 2021-03-05 | 2021-03-03 | 32.988 | 4,235,577 | -1,914,495 | 0.19% | 139,723,328 |
| 2021-03-04 | 2021-03-02 | 33.059 | 6,150,072 | -666,887 | 0.28% | 203,316,924 |
| 2021-03-03 | 2021-03-01 | 34.484 | 6,816,959 | +1,077,409 | 0.31% | 235,077,678 |
| 2021-03-02 | 2021-02-26 | 35.624 | 5,739,550 | -256,871 | 0.26% | 204,466,987 |
| 2021-03-01 | 2021-02-25 | 35.054 | 5,996,421 | +142,841 | 0.28% | 210,199,931 |
| 2021-02-26 | 2021-02-24 | 32.917 | 5,853,580 | +752,798 | 0.27% | 192,680,996 |
| 2021-02-25 | 2021-02-23 | 33.914 | 5,100,782 | -670,716 | 0.23% | 172,989,230 |
| 2021-02-24 | 2021-02-22 | 35.268 | 5,771,498 | -5,580 | 0.26% | 203,549,058 |
| 2021-02-23 | 2021-02-19 | 38.759 | 5,777,078 | +13,737 | 0.27% | 223,914,635 |
| 2021-02-22 | 2021-02-18 | 36.764 | 5,763,341 | -47,053 | 0.26% | 211,884,587 |
| 2021-02-19 | 2021-02-17 | 39.044 | 5,810,394 | -85,616 | 0.27% | 226,861,861 |
| 2021-02-18 | 2021-02-16 | 36.052 | 5,896,010 | +32,281 | 0.27% | 212,561,241 |
| 2021-02-17 | 2021-02-11 | 35.624 | 5,863,729 | -14,671 | 0.27% | 208,890,767 |
| 2021-02-16 | 2021-02-09 | 34.057 | 5,878,400 | +1,957,738 | 0.27% | 200,199,220 |
| 2021-02-10 | 2021-02-08 | 33.202 | 3,920,662 | +1,655,437 | 0.18% | 130,172,927 |
| 2021-02-09 | 2021-02-05 | 33.487 | 2,265,225 | -768,964 | 0.10% | 75,855,059 |
| 2021-02-08 | 2021-02-04 | 32.204 | 3,034,189 | +665,131 | 0.14% | 97,713,915 |
| 2021-02-05 | 2021-02-03 | 33.059 | 2,369,058 | -3,082,124 | 0.11% | 78,319,341 |
| 2021-02-04 | 2021-02-02 | 30.708 | 5,451,182 | -124,860 | 0.25% | 167,395,316 |
| 2021-02-03 | 2021-02-01 | 30.281 | 5,576,042 | +1,313,075 | 0.26% | 168,845,821 |
| 2021-02-02 | 2021-01-29 | 31.064 | 4,262,967 | +1,532,318 | 0.20% | 132,426,167 |
| 2021-02-01 | 2021-01-28 | 28.927 | 2,730,649 | -229,064 | 0.13% | 78,989,118 |
| 2021-01-29 | 2021-01-27 | 30.637 | 2,959,713 | -137,048 | 0.14% | 90,676,219 |
| 2021-01-28 | 2021-01-26 | 32.846 | 3,096,761 | +73,156 | 0.14% | 101,714,756 |
| 2021-01-27 | 2021-01-25 | 32.988 | 3,023,605 | +164,915 | 0.14% | 99,742,763 |
| 2021-01-26 | 2021-01-22 | 33.914 | 2,858,690 | +136,194 | 0.13% | 96,950,346 |
| 2021-01-25 | 2021-01-21 | 34.698 | 2,722,496 | -447,708 | 0.13% | 94,465,137 |
| 2021-01-22 | 2021-01-20 | 34.840 | 3,170,204 | -873,727 | 0.15% | 110,451,449 |
| 2021-01-21 | 2021-01-19 | 33.701 | 4,043,931 | +876,807 | 0.19% | 136,282,542 |
| 2021-01-20 | 2021-01-18 | 34.270 | 3,167,124 | -2,388,005 | 0.15% | 108,538,919 |
| 2021-01-19 | 2021-01-15 | 32.703 | 5,555,129 | -80,562 | 0.26% | 181,669,568 |
| 2021-01-18 | 2021-01-14 | 32.774 | 5,635,691 | -260,962 | 0.26% | 184,705,724 |
| 2021-01-15 | 2021-01-13 | 32.917 | 5,896,653 | -52,014 | 0.27% | 194,098,820 |
| 2021-01-14 | 2021-01-12 | 32.988 | 5,948,667 | +124,915 | 0.27% | 196,234,787 |
| 2021-01-13 | 2021-01-11 | 32.846 | 5,823,752 | +47,468 | 0.27% | 191,284,221 |
| 2021-01-12 | 2021-01-08 | 32.489 | 5,776,284 | -328,463 | 0.27% | 187,667,353 |
| 2021-01-11 | 2021-01-07 | 31.064 | 6,104,747 | +90,528 | 0.28% | 189,639,809 |
| 2021-01-08 | 2021-01-06 | 30.138 | 6,014,219 | +1,781,301 | 0.28% | 181,257,070 |
| 2021-01-07 | 2021-01-05 | 25.735 | 4,232,918 | +1,715,292 | 0.19% | 108,933,873 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,517,626 | -81,649 | 0.12% | 60,485,898 |
| 2021-01-05 | 2020-12-31 | 24.452 | 2,599,275 | -1,673,920 | 0.12% | 63,558,678 |
| 2021-01-04 | 2020-12-29 | 23.141 | 4,273,195 | -57,179 | 0.20% | 98,888,111 |
| 2020-12-30 | 2020-12-28 | 23.540 | 4,330,374 | -962,829 | 0.20% | 101,939,100 |
| 2020-12-29 | 2020-12-24 | 24.082 | 5,293,203 | +1,382,547 | 0.24% | 127,470,767 |
| 2020-12-28 | 2020-12-22 | 22.429 | 3,910,656 | +968,966 | 0.18% | 87,712,136 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,941,690 | -399,048 | 0.14% | 67,907,425 |
| 2020-12-22 | 2020-12-18 | 22.828 | 3,340,738 | -1,591,309 | 0.15% | 76,262,366 |
| 2020-12-21 | 2020-12-17 | 21.546 | 4,932,047 | +576,814 | 0.23% | 106,263,555 |
| 2020-12-18 | 2020-12-16 | 21.945 | 4,355,233 | +34,858 | 0.20% | 95,573,493 |
| 2020-12-17 | 2020-12-15 | 21.517 | 4,320,375 | +140,833 | 0.20% | 92,961,631 |
| 2020-12-16 | 2020-12-14 | 20.947 | 4,179,542 | +1,427,210 | 0.19% | 87,549,037 |
| 2020-12-15 | 2020-12-11 | 19.665 | 2,752,332 | -3,419,935 | 0.13% | 54,123,422 |
| 2020-12-14 | 2020-12-10 | 19.722 | 6,172,267 | +633,847 | 0.29% | 121,726,782 |
| 2020-12-11 | 2020-12-09 | 18.439 | 5,538,420 | -683,714 | 0.26% | 102,123,457 |
| 2020-12-10 | 2020-12-08 | 18.297 | 6,222,134 | +741,012 | 0.30% | 113,843,890 |
| 2020-12-09 | 2020-12-07 | 18.439 | 5,481,122 | +76,700 | 0.26% | 101,066,934 |
| 2020-12-08 | 2020-12-04 | 19.237 | 5,404,422 | +69,864 | 0.26% | 103,965,289 |
| 2020-12-07 | 2020-12-03 | 19.123 | 5,334,558 | -1,059,078 | 0.25% | 102,013,184 |
| 2020-12-04 | 2020-12-02 | 18.439 | 6,393,636 | +1,534,998 | 0.30% | 117,892,867 |
| 2020-12-03 | 2020-12-01 | 17.812 | 4,858,638 | -244,778 | 0.23% | 86,542,592 |
| 2020-12-02 | 2020-11-30 | 17.014 | 5,103,416 | -568,771 | 0.24% | 86,830,168 |
| 2020-12-01 | 2020-11-27 | 18.126 | 5,672,187 | +226,898 | 0.27% | 102,811,808 |
| 2020-11-30 | 2020-11-26 | 18.525 | 5,445,289 | +73,109 | 0.26% | 100,871,768 |
| 2020-11-27 | 2020-11-25 | 18.525 | 5,372,180 | +282,249 | 0.26% | 99,517,453 |
| 2020-11-26 | 2020-11-24 | 19.095 | 5,089,931 | -288,399 | 0.24% | 97,190,102 |
| 2020-11-25 | 2020-11-23 | 18.525 | 5,378,330 | +1,715,053 | 0.26% | 99,631,379 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,663,277 | +824,121 | 0.17% | 72,454,368 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,839,156 | 0.13% | 57,206,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy