History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,119,850 | +0 | 0.07% | 3,349,363 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,119,850 | +0 | 0.07% | 3,391,760 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,119,850 | +0 | 0.07% | 3,285,768 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,119,850 | +50,000 | 0.07% | 3,328,164 |
| 2025-09-25 | 2025-09-23 | 1.620 | 2,069,850 | +60,000 | 0.07% | 3,353,157 |
| 2025-09-12 | 2025-09-10 | 1.690 | 2,009,850 | +100,000 | 0.07% | 3,396,646 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,909,850 | +50,000 | 0.06% | 3,093,957 |
| 2025-09-05 | 2025-09-03 | 1.600 | 1,859,850 | +68,000 | 0.06% | 2,975,760 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,791,850 | +10,000 | 0.06% | 3,010,308 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,781,850 | +56,000 | 0.06% | 3,064,782 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,725,850 | +1,030,000 | 0.06% | 3,123,788 |
| 2025-08-21 | 2025-08-19 | 2.030 | 695,850 | +50,000 | 0.02% | 1,412,575 |
| 2025-08-20 | 2025-08-18 | 1.930 | 645,850 | -20,000 | 0.02% | 1,246,490 |
| 2025-08-18 | 2025-08-14 | 1.840 | 665,850 | +40,000 | 0.02% | 1,225,164 |
| 2025-08-04 | 2025-07-31 | 1.790 | 625,850 | +50,000 | 0.02% | 1,120,272 |
| 2025-08-01 | 2025-07-30 | 1.860 | 575,850 | +20,000 | 0.02% | 1,071,081 |
| 2025-07-14 | 2025-07-10 | 1.920 | 555,850 | -80,000 | 0.02% | 1,067,232 |
| 2025-06-16 | 2025-06-12 | 1.740 | 635,850 | -30,000 | 0.02% | 1,106,379 |
| 2025-06-13 | 2025-06-11 | 1.760 | 665,850 | +50,000 | 0.02% | 1,171,896 |
| 2025-05-28 | 2025-05-26 | 1.931 | 615,850 | -12,000 | 0.02% | 1,189,312 |
| 2025-05-27 | 2025-05-23 | 1.931 | 627,850 | +55,650 | 0.02% | 1,212,486 |
| 2025-05-26 | 2025-05-22 | 1.942 | 572,200 | +10,937 | 0.02% | 1,111,295 |
| 2025-05-22 | 2025-05-20 | 1.975 | 561,263 | -912 | 0.02% | 1,108,529 |
| 2025-04-28 | 2025-04-24 | 2.008 | 562,175 | -9,113 | 0.02% | 1,128,836 |
| 2025-04-25 | 2025-04-23 | 2.041 | 571,288 | -63,796 | 0.02% | 1,165,940 |
| 2025-04-24 | 2025-04-22 | 1.964 | 635,084 | -118,477 | 0.02% | 1,247,362 |
| 2025-04-22 | 2025-04-16 | 1.800 | 753,561 | -45,568 | 0.03% | 1,356,034 |
| 2025-04-07 | 2025-04-02 | 1.887 | 799,129 | -45,568 | 0.03% | 1,508,182 |
| 2025-04-02 | 2025-03-31 | 1.887 | 844,697 | -45,569 | 0.03% | 1,594,181 |
| 2025-03-27 | 2025-03-25 | 1.843 | 890,266 | -45,568 | 0.03% | 1,641,109 |
| 2025-03-13 | 2025-03-11 | 1.821 | 935,834 | +18,228 | 0.03% | 1,704,571 |
| 2025-03-05 | 2025-03-03 | 1.843 | 917,606 | +45,568 | 0.03% | 1,691,507 |
| 2025-03-04 | 2025-02-28 | 1.810 | 872,038 | +18,227 | 0.03% | 1,578,802 |
| 2025-02-25 | 2025-02-21 | 1.810 | 853,811 | -293 | 0.03% | 1,545,802 |
| 2025-02-18 | 2025-02-14 | 1.800 | 854,104 | -42,834 | 0.03% | 1,536,961 |
| 2025-02-17 | 2025-02-13 | 1.745 | 896,938 | +18,228 | 0.03% | 1,564,832 |
| 2025-02-14 | 2025-02-12 | 1.821 | 878,710 | -18,228 | 0.03% | 1,600,523 |
| 2025-02-11 | 2025-02-07 | 1.723 | 896,938 | +36,455 | 0.03% | 1,545,149 |
| 2025-01-16 | 2025-01-14 | 1.690 | 860,483 | +27,341 | 0.03% | 1,454,023 |
| 2025-01-02 | 2024-12-27 | 1.865 | 833,142 | +27,341 | 0.03% | 1,554,090 |
| 2024-12-19 | 2024-12-17 | 1.832 | 805,801 | +27,341 | 0.03% | 1,476,565 |
| 2024-12-17 | 2024-12-13 | 1.898 | 778,460 | +18,227 | 0.03% | 1,477,715 |
| 2024-12-13 | 2024-12-11 | 2.008 | 760,233 | +27,341 | 0.03% | 1,526,533 |
| 2024-12-05 | 2024-12-03 | 1.986 | 732,892 | -9,114 | 0.03% | 1,455,549 |
| 2024-12-04 | 2024-12-02 | 2.008 | 742,006 | +9,114 | 0.03% | 1,489,933 |
| 2024-11-19 | 2024-11-15 | 1.975 | 732,892 | +15,493 | 0.03% | 1,447,507 |
| 2024-11-15 | 2024-11-13 | 2.096 | 717,399 | +18,227 | 0.03% | 1,503,497 |
| 2024-11-14 | 2024-11-12 | 2.140 | 699,172 | -10,936 | 0.03% | 1,495,984 |
| 2024-11-13 | 2024-11-11 | 2.184 | 710,108 | +10,936 | 0.03% | 1,550,550 |
| 2024-11-11 | 2024-11-07 | 2.370 | 699,172 | -45,568 | 0.03% | 1,657,090 |
| 2024-11-08 | 2024-11-06 | 2.216 | 744,740 | -4,557 | 0.03% | 1,650,686 |
| 2024-11-07 | 2024-11-05 | 2.216 | 749,297 | +27,341 | 0.03% | 1,660,786 |
| 2024-11-06 | 2024-11-04 | 2.151 | 721,956 | +18,227 | 0.03% | 1,552,655 |
| 2024-10-24 | 2024-10-22 | 2.096 | 703,729 | -18,227 | 0.03% | 1,474,848 |
| 2024-10-23 | 2024-10-21 | 2.063 | 721,956 | +27,341 | 0.03% | 1,489,282 |
| 2024-10-21 | 2024-10-17 | 2.008 | 694,615 | +18,227 | 0.02% | 1,394,773 |
| 2024-10-18 | 2024-10-16 | 2.184 | 676,388 | +45,569 | 0.02% | 1,476,921 |
| 2024-10-16 | 2024-10-14 | 2.195 | 630,819 | -9,114 | 0.02% | 1,384,341 |
| 2024-10-15 | 2024-10-10 | 2.227 | 639,933 | +13,670 | 0.02% | 1,425,407 |
| 2024-10-10 | 2024-10-08 | 2.282 | 626,263 | +36,455 | 0.02% | 1,429,316 |
| 2024-10-09 | 2024-10-07 | 2.930 | 589,808 | +36,454 | 0.02% | 1,727,946 |
| 2024-10-07 | 2024-10-03 | 2.985 | 553,354 | +18,228 | 0.02% | 1,651,506 |
| 2024-10-04 | 2024-10-02 | 3.127 | 535,126 | -4,557 | 0.02% | 1,673,436 |
| 2024-10-03 | 2024-09-30 | 2.491 | 539,683 | -39,189 | 0.02% | 1,344,228 |
| 2024-09-23 | 2024-09-19 | 1.767 | 578,872 | +9,114 | 0.02% | 1,022,626 |
| 2024-09-20 | 2024-09-17 | 1.657 | 569,758 | +18,227 | 0.02% | 944,008 |
| 2024-09-11 | 2024-09-09 | 1.701 | 551,531 | +45,568 | 0.02% | 938,015 |
| 2024-08-29 | 2024-08-27 | 1.931 | 505,963 | +18,228 | 0.02% | 977,102 |
| 2024-08-19 | 2024-08-15 | 1.887 | 487,735 | -27,341 | 0.02% | 920,493 |
| 2024-06-24 | 2024-06-20 | 2.085 | 515,076 | -9,114 | 0.02% | 1,073,824 |
| 2024-06-21 | 2024-06-19 | 2.140 | 524,190 | +9,114 | 0.02% | 1,121,584 |
| 2024-06-12 | 2024-06-07 | 2.085 | 515,076 | +18,227 | 0.02% | 1,073,824 |
| 2024-06-03 | 2024-05-30 | 2.096 | 496,849 | +9,114 | 0.02% | 1,041,277 |
| 2024-05-30 | 2024-05-28 | 2.227 | 487,735 | -27,341 | 0.02% | 1,086,396 |
| 2024-05-28 | 2024-05-24 | 2.238 | 515,076 | +39,188 | 0.02% | 1,152,948 |
| 2024-05-27 | 2024-05-23 | 2.414 | 475,888 | +4,557 | 0.02% | 1,148,777 |
| 2024-05-24 | 2024-05-22 | 2.927 | 471,331 | -27,341 | 0.02% | 1,379,565 |
| 2024-05-23 | 2024-05-21 | 2.775 | 498,672 | +44,129 | 0.02% | 1,383,692 |
| 2024-05-21 | 2024-05-17 | 2.857 | 454,543 | -17,083 | 0.02% | 1,298,497 |
| 2024-05-17 | 2024-05-14 | 2.388 | 471,626 | -17,082 | 0.02% | 1,126,429 |
| 2024-05-09 | 2024-05-07 | 2.342 | 488,708 | -1,709 | 0.02% | 1,144,341 |
| 2024-05-06 | 2024-05-02 | 2.424 | 490,417 | +10,250 | 0.02% | 1,188,535 |
| 2024-05-02 | 2024-04-29 | 2.306 | 480,167 | +4,271 | 0.02% | 1,107,477 |
| 2024-04-30 | 2024-04-26 | 2.213 | 475,896 | +12,811 | 0.02% | 1,053,052 |
| 2024-04-22 | 2024-04-18 | 2.002 | 463,085 | +42,707 | 0.02% | 927,113 |
| 2024-04-18 | 2024-04-16 | 2.014 | 420,378 | -20,499 | 0.02% | 846,534 |
| 2024-03-27 | 2024-03-25 | 2.400 | 440,877 | -4,271 | 0.02% | 1,058,150 |
| 2024-03-18 | 2024-03-14 | 2.400 | 445,148 | -8,541 | 0.02% | 1,068,401 |
| 2024-03-14 | 2024-03-12 | 2.505 | 453,689 | -25,624 | 0.02% | 1,136,706 |
| 2024-02-29 | 2024-02-27 | 2.424 | 479,313 | -17,083 | 0.02% | 1,161,624 |
| 2024-02-22 | 2024-02-20 | 1.979 | 496,396 | +17,056 | 0.02% | 982,180 |
| 2024-01-15 | 2024-01-11 | 2.189 | 479,340 | -17,083 | 0.02% | 1,049,449 |
| 2024-01-05 | 2024-01-03 | 2.131 | 496,423 | +17,083 | 0.02% | 1,057,790 |
| 2023-12-29 | 2023-12-27 | 2.096 | 479,340 | -4,271 | 0.02% | 1,004,553 |
| 2023-12-14 | 2023-12-12 | 2.260 | 483,611 | -8,541 | 0.02% | 1,092,772 |
| 2023-12-13 | 2023-12-11 | 2.224 | 492,152 | -19,645 | 0.02% | 1,094,785 |
| 2023-12-11 | 2023-12-07 | 2.447 | 511,797 | +8,541 | 0.02% | 1,252,334 |
| 2023-11-30 | 2023-11-28 | 2.611 | 503,256 | -4,271 | 0.02% | 1,313,923 |
| 2023-11-29 | 2023-11-27 | 2.669 | 507,527 | -4,270 | 0.02% | 1,354,784 |
| 2023-11-27 | 2023-11-23 | 3.044 | 511,797 | -25,624 | 0.02% | 1,557,927 |
| 2023-11-24 | 2023-11-22 | 2.634 | 537,421 | +8,541 | 0.02% | 1,415,706 |
| 2023-11-23 | 2023-11-21 | 2.669 | 528,880 | +23,062 | 0.02% | 1,411,783 |
| 2023-11-21 | 2023-11-17 | 2.388 | 505,818 | -2,563 | 0.02% | 1,208,093 |
| 2023-11-20 | 2023-11-16 | 2.470 | 508,381 | +25,624 | 0.02% | 1,255,879 |
| 2023-11-16 | 2023-11-14 | 2.353 | 482,757 | -8,541 | 0.02% | 1,136,058 |
| 2023-11-14 | 2023-11-10 | 2.447 | 491,298 | +8,541 | 0.02% | 1,202,174 |
| 2023-11-03 | 2023-11-01 | 2.424 | 482,757 | -8,541 | 0.02% | 1,169,971 |
| 2023-10-27 | 2023-10-25 | 2.541 | 491,298 | -5,979 | 0.02% | 1,248,190 |
| 2023-10-13 | 2023-10-11 | 2.740 | 497,277 | -12,812 | 0.02% | 1,362,355 |
| 2023-10-12 | 2023-10-10 | 2.693 | 510,089 | +8,541 | 0.02% | 1,373,567 |
| 2023-10-10 | 2023-10-06 | 2.892 | 501,548 | -4,270 | 0.02% | 1,450,392 |
| 2023-10-09 | 2023-10-05 | 2.892 | 505,818 | +21,353 | 0.02% | 1,462,740 |
| 2023-10-06 | 2023-10-04 | 2.763 | 484,465 | -1,708 | 0.02% | 1,338,599 |
| 2023-10-05 | 2023-10-03 | 2.751 | 486,173 | +8,541 | 0.02% | 1,337,626 |
| 2023-09-29 | 2023-09-27 | 2.939 | 477,632 | +14,520 | 0.02% | 1,403,599 |
| 2023-09-28 | 2023-09-26 | 3.648 | 463,112 | -5,979 | 0.02% | 1,689,526 |
| 2023-09-27 | 2023-09-25 | 3.827 | 469,091 | +58,143 | 0.02% | 1,795,110 |
| 2023-09-26 | 2023-09-22 | 4.248 | 410,948 | -75,259 | 0.02% | 1,745,596 |
| 2023-09-25 | 2023-09-21 | 3.100 | 486,207 | +15,679 | 0.02% | 1,507,094 |
| 2023-09-22 | 2023-09-20 | 3.138 | 470,528 | -47,037 | 0.02% | 1,476,500 |
| 2023-09-21 | 2023-09-19 | 3.100 | 517,565 | +39,198 | 0.02% | 1,604,294 |
| 2023-09-20 | 2023-09-18 | 3.163 | 478,367 | +15,679 | 0.02% | 1,513,302 |
| 2023-09-19 | 2023-09-15 | 3.214 | 462,688 | +31,357 | 0.02% | 1,487,310 |
| 2023-09-18 | 2023-09-14 | 3.253 | 431,331 | -7,839 | 0.02% | 1,403,019 |
| 2023-09-15 | 2023-09-13 | 3.355 | 439,170 | -39,197 | 0.02% | 1,473,334 |
| 2023-09-14 | 2023-09-12 | 3.342 | 478,367 | +47,036 | 0.02% | 1,598,730 |
| 2023-09-13 | 2023-09-11 | 3.457 | 431,331 | +7,840 | 0.02% | 1,491,052 |
| 2023-09-11 | 2023-09-06 | 3.776 | 423,491 | -27,438 | 0.02% | 1,599,001 |
| 2023-09-07 | 2023-09-05 | 3.342 | 450,929 | +31,358 | 0.02% | 1,507,031 |
| 2023-09-06 | 2023-09-04 | 3.431 | 419,571 | -23,519 | 0.02% | 1,439,695 |
| 2023-08-31 | 2023-08-29 | 3.253 | 443,090 | -7,839 | 0.02% | 1,441,268 |
| 2023-08-23 | 2023-08-21 | 2.666 | 450,929 | -2,352 | 0.02% | 1,202,174 |
| 2023-08-21 | 2023-08-17 | 2.832 | 453,281 | -3,920 | 0.02% | 1,283,610 |
| 2023-08-07 | 2023-08-03 | 3.189 | 457,201 | +7,840 | 0.02% | 1,458,008 |
| 2023-08-02 | 2023-07-31 | 3.266 | 449,361 | -217,154 | 0.02% | 1,467,399 |
| 2023-08-01 | 2023-07-28 | 3.087 | 666,515 | +7,056 | 0.03% | 2,057,491 |
| 2023-07-31 | 2023-07-27 | 3.036 | 659,459 | +8,623 | 0.03% | 2,002,062 |
| 2023-07-25 | 2023-07-21 | 2.692 | 650,836 | -78,395 | 0.03% | 1,751,728 |
| 2023-07-20 | 2023-07-18 | 2.628 | 729,231 | -7,839 | 0.03% | 1,916,219 |
| 2023-06-29 | 2023-06-27 | 2.972 | 737,070 | -78,395 | 0.03% | 2,190,672 |
| 2023-06-20 | 2023-06-16 | 3.151 | 815,465 | -31,358 | 0.03% | 2,569,301 |
| 2023-06-19 | 2023-06-15 | 3.138 | 846,823 | +7,840 | 0.04% | 2,657,299 |
| 2023-06-12 | 2023-06-08 | 3.023 | 838,983 | -62,716 | 0.04% | 2,536,380 |
| 2023-06-08 | 2023-06-06 | 2.896 | 901,699 | +78,394 | 0.04% | 2,610,960 |
| 2023-06-02 | 2023-05-31 | 2.941 | 823,305 | +59,030 | 0.03% | 2,421,018 |
| 2023-05-31 | 2023-05-29 | 2.996 | 764,275 | +7,277 | 0.03% | 2,289,442 |
| 2023-05-30 | 2023-05-25 | 3.023 | 756,998 | +8,733 | 0.03% | 2,288,447 |
| 2023-05-29 | 2023-05-24 | 3.106 | 748,265 | -11,644 | 0.03% | 2,323,739 |
| 2023-05-25 | 2023-05-23 | 3.215 | 759,909 | +5,822 | 0.03% | 2,443,436 |
| 2023-05-22 | 2023-05-18 | 3.298 | 754,087 | +2,183 | 0.03% | 2,486,888 |
| 2023-05-19 | 2023-05-17 | 3.312 | 751,904 | +130,994 | 0.03% | 2,490,021 |
| 2023-05-17 | 2023-05-15 | 3.600 | 620,910 | +9,460 | 0.03% | 2,235,391 |
| 2023-05-15 | 2023-05-11 | 3.765 | 611,450 | +7,278 | 0.03% | 2,302,157 |
| 2023-05-10 | 2023-05-08 | 3.848 | 604,172 | -21,832 | 0.03% | 2,324,567 |
| 2023-05-09 | 2023-05-05 | 3.930 | 626,004 | +21,832 | 0.03% | 2,460,179 |
| 2023-05-05 | 2023-05-03 | 3.614 | 604,172 | +2,911 | 0.03% | 2,183,433 |
| 2023-04-28 | 2023-04-26 | 4.012 | 601,261 | +14,555 | 0.03% | 2,412,512 |
| 2023-04-27 | 2023-04-25 | 3.930 | 586,706 | +7,277 | 0.03% | 2,305,739 |
| 2023-04-24 | 2023-04-20 | 4.191 | 579,429 | -14,555 | 0.03% | 2,428,419 |
| 2023-04-21 | 2023-04-19 | 4.383 | 593,984 | +14,555 | 0.03% | 2,603,688 |
| 2023-04-18 | 2023-04-14 | 4.837 | 579,429 | -18,194 | 0.03% | 2,802,634 |
| 2023-04-13 | 2023-04-11 | 5.139 | 597,623 | -14,695 | 0.03% | 3,071,301 |
| 2023-04-06 | 2023-04-03 | 4.768 | 612,318 | -21,832 | 0.03% | 2,919,645 |
| 2023-04-03 | 2023-03-30 | 4.796 | 634,150 | -37,115 | 0.03% | 3,041,172 |
| 2023-03-31 | 2023-03-29 | 4.480 | 671,265 | -5,822 | 0.03% | 3,007,012 |
| 2023-03-30 | 2023-03-28 | 4.342 | 677,087 | -10,188 | 0.03% | 2,940,052 |
| 2023-03-29 | 2023-03-27 | 4.219 | 687,275 | +3,639 | 0.03% | 2,899,295 |
| 2023-03-28 | 2023-03-24 | 4.383 | 683,636 | +8,732 | 0.03% | 2,996,671 |
| 2023-03-27 | 2023-03-23 | 4.562 | 674,904 | -2,183 | 0.03% | 3,078,957 |
| 2023-03-24 | 2023-03-22 | 4.438 | 677,087 | -7,277 | 0.03% | 3,005,180 |
| 2023-03-23 | 2023-03-21 | 4.219 | 684,364 | -7,278 | 0.03% | 2,887,015 |
| 2023-03-17 | 2023-03-15 | 4.040 | 691,642 | +10,189 | 0.03% | 2,794,166 |
| 2023-03-15 | 2023-03-13 | 3.957 | 681,453 | -8,733 | 0.03% | 2,696,820 |
| 2023-03-14 | 2023-03-10 | 4.109 | 690,186 | -10,916 | 0.03% | 2,835,704 |
| 2023-03-10 | 2023-03-08 | 4.136 | 701,102 | +21,832 | 0.03% | 2,899,821 |
| 2023-03-07 | 2023-03-03 | 4.562 | 679,270 | +2,183 | 0.03% | 3,098,875 |
| 2023-03-01 | 2023-02-27 | 4.438 | 677,087 | -3,638 | 0.03% | 3,005,180 |
| 2023-02-27 | 2023-02-23 | 4.507 | 680,725 | +29,109 | 0.03% | 3,068,097 |
| 2023-02-23 | 2023-02-21 | 4.851 | 651,616 | -21,832 | 0.03% | 3,160,749 |
| 2023-02-22 | 2023-02-20 | 4.906 | 673,448 | +3,639 | 0.03% | 3,303,663 |
| 2023-02-20 | 2023-02-16 | 4.699 | 669,809 | -7,278 | 0.03% | 3,147,753 |
| 2023-02-17 | 2023-02-15 | 4.603 | 677,087 | +21,832 | 0.03% | 3,116,828 |
| 2023-02-16 | 2023-02-14 | 4.864 | 655,255 | +4,367 | 0.03% | 3,187,404 |
| 2023-02-14 | 2023-02-10 | 4.713 | 650,888 | +29,110 | 0.03% | 3,067,778 |
| 2023-02-08 | 2023-02-06 | 5.016 | 621,778 | -5,822 | 0.03% | 3,118,543 |
| 2023-02-07 | 2023-02-03 | 5.194 | 627,600 | +21,832 | 0.03% | 3,259,855 |
| 2023-02-03 | 2023-02-01 | 5.510 | 605,768 | +16,010 | 0.03% | 3,337,907 |
| 2023-02-02 | 2023-01-31 | 5.359 | 589,758 | +19,649 | 0.03% | 3,160,545 |
| 2023-02-01 | 2023-01-30 | 5.469 | 570,109 | +27,654 | 0.03% | 3,117,917 |
| 2023-01-30 | 2023-01-26 | 5.895 | 542,455 | -43,664 | 0.02% | 3,197,750 |
| 2023-01-27 | 2023-01-20 | 5.579 | 586,119 | -29,110 | 0.03% | 3,269,907 |
| 2023-01-26 | 2023-01-19 | 5.414 | 615,229 | +7,278 | 0.03% | 3,330,861 |
| 2023-01-20 | 2023-01-18 | 5.153 | 607,951 | +19,649 | 0.03% | 3,132,733 |
| 2023-01-19 | 2023-01-17 | 5.387 | 588,302 | +29,109 | 0.03% | 3,168,910 |
| 2023-01-18 | 2023-01-16 | 5.400 | 559,193 | +21,832 | 0.03% | 3,019,797 |
| 2023-01-16 | 2023-01-12 | 5.483 | 537,361 | +25,471 | 0.02% | 2,946,202 |
| 2023-01-13 | 2023-01-11 | 5.744 | 511,890 | -7,277 | 0.02% | 2,940,197 |
| 2023-01-12 | 2023-01-10 | 5.867 | 519,167 | +7,277 | 0.02% | 3,046,200 |
| 2023-01-10 | 2023-01-06 | 6.032 | 511,890 | +11,644 | 0.02% | 3,087,910 |
| 2023-01-09 | 2023-01-05 | 6.156 | 500,246 | +44,392 | 0.02% | 3,079,535 |
| 2023-01-06 | 2023-01-04 | 6.445 | 455,854 | -80,051 | 0.02% | 2,937,799 |
| 2023-01-05 | 2023-01-03 | 5.991 | 535,905 | -16,738 | 0.02% | 3,210,686 |
| 2023-01-03 | 2022-12-29 | 5.057 | 552,643 | +7,277 | 0.02% | 2,794,577 |
| 2022-12-30 | 2022-12-28 | 5.167 | 545,366 | +14,555 | 0.02% | 2,817,730 |
| 2022-12-22 | 2022-12-20 | 5.345 | 530,811 | -21,832 | 0.02% | 2,837,351 |
| 2022-12-21 | 2022-12-19 | 5.881 | 552,643 | -3,639 | 0.02% | 3,250,214 |
| 2022-12-20 | 2022-12-16 | 5.813 | 556,282 | -7,277 | 0.03% | 3,233,396 |
| 2022-12-19 | 2022-12-15 | 5.620 | 563,559 | -1,456 | 0.03% | 3,167,278 |
| 2022-12-16 | 2022-12-14 | 5.703 | 565,015 | +32,749 | 0.03% | 3,222,045 |
| 2022-12-15 | 2022-12-13 | 5.813 | 532,266 | +14,554 | 0.02% | 3,093,803 |
| 2022-12-14 | 2022-12-12 | 5.922 | 517,712 | +27,655 | 0.02% | 3,066,119 |
| 2022-12-13 | 2022-12-09 | 6.664 | 490,057 | -75,685 | 0.02% | 3,265,967 |
| 2022-12-12 | 2022-12-08 | 6.266 | 565,742 | -10,917 | 0.03% | 3,544,923 |
| 2022-12-09 | 2022-12-07 | 5.744 | 576,659 | +29,110 | 0.03% | 3,312,218 |
| 2022-12-08 | 2022-12-06 | 6.376 | 547,549 | -3,639 | 0.02% | 3,491,118 |
| 2022-12-07 | 2022-12-05 | 5.634 | 551,188 | +221,233 | 0.02% | 3,105,325 |
| 2022-12-06 | 2022-12-02 | 5.332 | 329,955 | +10,917 | 0.01% | 1,759,179 |
| 2022-12-05 | 2022-12-01 | 5.153 | 319,038 | -84,418 | 0.01% | 1,643,983 |
| 2022-12-02 | 2022-11-30 | 4.397 | 403,456 | +30,565 | 0.02% | 1,774,066 |
| 2022-12-01 | 2022-11-29 | 4.603 | 372,891 | +21,832 | 0.02% | 1,716,525 |
| 2022-11-30 | 2022-11-28 | 3.683 | 351,059 | +14,555 | 0.02% | 1,292,821 |
| 2022-11-29 | 2022-11-25 | 3.971 | 336,504 | -36,387 | 0.02% | 1,336,323 |
| 2022-11-28 | 2022-11-24 | 3.683 | 372,891 | +7,277 | 0.02% | 1,373,220 |
| 2022-11-23 | 2022-11-21 | 3.339 | 365,614 | +21,832 | 0.02% | 1,220,823 |
| 2022-11-22 | 2022-11-18 | 3.504 | 343,782 | -7,277 | 0.02% | 1,204,611 |
| 2022-11-21 | 2022-11-17 | 3.724 | 351,059 | +43,664 | 0.02% | 1,307,293 |
| 2022-11-18 | 2022-11-16 | 3.724 | 307,395 | -10,916 | 0.01% | 1,144,695 |
| 2022-11-17 | 2022-11-15 | 4.219 | 318,311 | -71,318 | 0.01% | 1,342,807 |
| 2022-11-16 | 2022-11-14 | 3.078 | 389,629 | +36,387 | 0.02% | 1,199,286 |
| 2022-11-15 | 2022-11-11 | 2.872 | 353,242 | +727 | 0.02% | 1,014,477 |
| 2022-11-09 | 2022-11-07 | 2.460 | 352,515 | +6,550 | 0.02% | 867,070 |
| 2022-11-01 | 2022-10-28 | 1.979 | 345,965 | -10,188 | 0.02% | 684,570 |
| 2022-10-31 | 2022-10-27 | 2.061 | 356,153 | +8,733 | 0.02% | 734,094 |
| 2022-10-28 | 2022-10-26 | 2.157 | 347,420 | -10,189 | 0.02% | 749,511 |
| 2022-10-17 | 2022-10-13 | 2.240 | 357,609 | +7,278 | 0.02% | 800,976 |
| 2022-10-13 | 2022-10-11 | 2.528 | 350,331 | +8,005 | 0.02% | 885,768 |
| 2022-10-12 | 2022-10-10 | 2.515 | 342,326 | -14,555 | 0.02% | 860,824 |
| 2022-10-11 | 2022-10-07 | 2.473 | 356,881 | +16,010 | 0.02% | 882,713 |
| 2022-10-05 | 2022-09-30 | 2.707 | 340,871 | -14,554 | 0.02% | 922,741 |
| 2022-10-03 | 2022-09-29 | 2.556 | 355,425 | +21,832 | 0.02% | 908,415 |
| 2022-09-30 | 2022-09-28 | 2.831 | 333,593 | +7,277 | 0.01% | 944,295 |
| 2022-09-29 | 2022-09-27 | 3.147 | 326,316 | -13,827 | 0.01% | 1,026,827 |
| 2022-09-23 | 2022-09-21 | 3.064 | 340,143 | +21,832 | 0.02% | 1,042,293 |
| 2022-09-15 | 2022-09-13 | 3.573 | 318,311 | +7,278 | 0.01% | 1,137,231 |
| 2022-09-14 | 2022-09-09 | 3.614 | 311,033 | -12,372 | 0.01% | 1,124,050 |
| 2022-09-06 | 2022-09-02 | 3.092 | 323,405 | +7,277 | 0.01% | 999,891 |
| 2022-09-05 | 2022-09-01 | 3.284 | 316,128 | +6,550 | 0.01% | 1,038,208 |
| 2022-09-01 | 2022-08-30 | 3.463 | 309,578 | +5,094 | 0.01% | 1,071,998 |
| 2022-08-30 | 2022-08-26 | 3.724 | 304,484 | +2,911 | 0.01% | 1,133,854 |
| 2022-08-29 | 2022-08-25 | 3.669 | 301,573 | +5,094 | 0.01% | 1,106,438 |
| 2022-08-23 | 2022-08-19 | 4.370 | 296,479 | -1,455 | 0.01% | 1,295,521 |
| 2022-08-18 | 2022-08-16 | 4.383 | 297,934 | -7,277 | 0.01% | 1,305,973 |
| 2022-08-17 | 2022-08-15 | 4.205 | 305,211 | +14,554 | 0.01% | 1,283,350 |
| 2022-08-16 | 2022-08-12 | 4.328 | 290,657 | -7,277 | 0.01% | 1,258,099 |
| 2022-08-12 | 2022-08-10 | 4.095 | 297,934 | +5,094 | 0.01% | 1,220,000 |
| 2022-08-10 | 2022-08-08 | 4.219 | 292,840 | +7,278 | 0.01% | 1,235,356 |
| 2022-08-09 | 2022-08-05 | 4.342 | 285,562 | -6,550 | 0.01% | 1,239,970 |
| 2022-08-04 | 2022-08-02 | 4.150 | 292,112 | +13,827 | 0.01% | 1,212,216 |
| 2022-07-28 | 2022-07-26 | 5.098 | 278,285 | -7,277 | 0.01% | 1,418,689 |
| 2022-07-27 | 2022-07-25 | 4.809 | 285,562 | +7,277 | 0.01% | 1,373,384 |
| 2022-07-26 | 2022-07-22 | 4.741 | 278,285 | -9,461 | 0.01% | 1,319,266 |
| 2022-07-22 | 2022-07-20 | 4.878 | 287,746 | +9,461 | 0.01% | 1,403,658 |
| 2022-07-19 | 2022-07-15 | 4.645 | 278,285 | +5,822 | 0.01% | 1,292,498 |
| 2022-07-15 | 2022-07-13 | 4.878 | 272,463 | +8,005 | 0.01% | 1,329,105 |
| 2022-07-14 | 2022-07-12 | 4.961 | 264,458 | -8,005 | 0.01% | 1,311,860 |
| 2022-07-13 | 2022-07-11 | 5.084 | 272,463 | +32,748 | 0.01% | 1,385,265 |
| 2022-07-06 | 2022-07-04 | 5.744 | 239,715 | +26,199 | 0.01% | 1,376,877 |
| 2022-07-04 | 2022-06-29 | 6.609 | 213,516 | -21,832 | 0.01% | 1,411,234 |
| 2022-06-30 | 2022-06-28 | 6.266 | 235,348 | +14,554 | 0.01% | 1,474,684 |
| 2022-06-29 | 2022-06-27 | 6.445 | 220,794 | +7,278 | 0.01% | 1,422,930 |
| 2022-06-27 | 2022-06-23 | 6.293 | 213,516 | -5,094 | 0.01% | 1,343,753 |
| 2022-06-23 | 2022-06-21 | 6.431 | 218,610 | -1,456 | 0.01% | 1,405,851 |
| 2022-06-22 | 2022-06-20 | 6.500 | 220,066 | -13,099 | 0.01% | 1,430,334 |
| 2022-06-21 | 2022-06-17 | 5.799 | 233,165 | +7,277 | 0.01% | 1,352,070 |
| 2022-06-17 | 2022-06-15 | 6.225 | 225,888 | -7,277 | 0.01% | 1,406,096 |
| 2022-06-14 | 2022-06-10 | 6.295 | 233,165 | +7,277 | 0.01% | 1,467,726 |
| 2022-06-13 | 2022-06-09 | 6.423 | 225,888 | -11,557 | 0.01% | 1,450,806 |
| 2022-06-02 | 2022-05-31 | 6.011 | 237,445 | -24,631 | 0.01% | 1,427,188 |
| 2022-05-31 | 2022-05-27 | 5.300 | 262,076 | -7,038 | 0.01% | 1,389,037 |
| 2022-05-26 | 2022-05-24 | 5.144 | 269,114 | -4,926 | 0.01% | 1,384,276 |
| 2022-05-19 | 2022-05-17 | 5.485 | 274,040 | -21,113 | 0.01% | 1,503,069 |
| 2022-05-17 | 2022-05-13 | 5.044 | 295,153 | -5,630 | 0.01% | 1,488,858 |
| 2022-05-16 | 2022-05-12 | 4.533 | 300,783 | +9,149 | 0.01% | 1,363,395 |
| 2022-05-11 | 2022-05-06 | 5.186 | 291,634 | +47,856 | 0.01% | 1,512,547 |
| 2022-05-10 | 2022-05-05 | 5.797 | 243,778 | +1,407 | 0.01% | 1,413,294 |
| 2022-05-06 | 2022-05-04 | 5.968 | 242,371 | +7,038 | 0.01% | 1,446,464 |
| 2022-05-05 | 2022-05-03 | 6.394 | 235,333 | -1,408 | 0.01% | 1,504,780 |
| 2022-05-04 | 2022-04-29 | 6.167 | 236,741 | -7,037 | 0.01% | 1,459,960 |
| 2022-05-03 | 2022-04-28 | 5.698 | 243,778 | -7,038 | 0.01% | 1,389,046 |
| 2022-04-27 | 2022-04-25 | 5.385 | 250,816 | -7,037 | 0.01% | 1,350,741 |
| 2022-04-26 | 2022-04-22 | 5.812 | 257,853 | +8,445 | 0.01% | 1,498,557 |
| 2022-04-25 | 2022-04-21 | 5.783 | 249,408 | +7,037 | 0.01% | 1,442,390 |
| 2022-04-22 | 2022-04-20 | 6.025 | 242,371 | +12,668 | 0.01% | 1,460,240 |
| 2022-04-21 | 2022-04-19 | 6.593 | 229,703 | -1,408 | 0.01% | 1,514,476 |
| 2022-04-20 | 2022-04-14 | 6.948 | 231,111 | -19,705 | 0.01% | 1,605,858 |
| 2022-04-19 | 2022-04-13 | 6.437 | 250,816 | +7,741 | 0.01% | 1,614,475 |
| 2022-04-14 | 2022-04-12 | 6.522 | 243,075 | +9,149 | 0.01% | 1,585,370 |
| 2022-04-13 | 2022-04-11 | 6.735 | 233,926 | +17,594 | 0.01% | 1,575,559 |
| 2022-04-12 | 2022-04-08 | 7.588 | 216,332 | -3,519 | 0.01% | 1,641,496 |
| 2022-04-11 | 2022-04-07 | 7.432 | 219,851 | +7,038 | 0.01% | 1,633,834 |
| 2022-04-08 | 2022-04-06 | 7.829 | 212,813 | +3,519 | 0.01% | 1,666,202 |
| 2022-04-07 | 2022-04-04 | 8.099 | 209,294 | -10,557 | 0.01% | 1,695,155 |
| 2022-04-06 | 2022-04-01 | 7.091 | 219,851 | -7,037 | 0.01% | 1,558,859 |
| 2022-04-04 | 2022-03-31 | 6.892 | 226,888 | +9,149 | 0.01% | 1,563,619 |
| 2022-04-01 | 2022-03-30 | 7.332 | 217,739 | -14,779 | 0.01% | 1,596,481 |
| 2022-03-30 | 2022-03-28 | 6.181 | 232,518 | -14,075 | 0.01% | 1,437,221 |
| 2022-03-29 | 2022-03-25 | 6.252 | 246,593 | -40,818 | 0.01% | 1,541,740 |
| 2022-03-28 | 2022-03-24 | 6.465 | 287,411 | -2,815 | 0.01% | 1,858,200 |
| 2022-03-25 | 2022-03-23 | 7.417 | 290,226 | +1,407 | 0.01% | 2,152,705 |
| 2022-03-24 | 2022-03-22 | 7.730 | 288,819 | +4,223 | 0.01% | 2,232,556 |
| 2022-03-23 | 2022-03-21 | 7.133 | 284,596 | +4,222 | 0.01% | 2,030,067 |
| 2022-03-22 | 2022-03-18 | 7.545 | 280,374 | +23,224 | 0.01% | 2,115,485 |
| 2022-03-21 | 2022-03-17 | 8.114 | 257,150 | +51,375 | 0.01% | 2,086,414 |
| 2022-03-18 | 2022-03-16 | 5.527 | 205,775 | -2,816 | 0.01% | 1,137,418 |
| 2022-03-17 | 2022-03-15 | 4.803 | 208,591 | +3,519 | 0.01% | 1,001,821 |
| 2022-03-16 | 2022-03-14 | 5.968 | 205,072 | +5,630 | 0.01% | 1,223,865 |
| 2022-03-14 | 2022-03-10 | 7.559 | 199,442 | +704 | 0.01% | 1,507,669 |
| 2022-03-11 | 2022-03-09 | 7.630 | 198,738 | -3,519 | 0.01% | 1,516,467 |
| 2022-03-10 | 2022-03-08 | 7.915 | 202,257 | +3,519 | 0.01% | 1,600,798 |
| 2022-03-09 | 2022-03-07 | 8.725 | 198,738 | +2,111 | 0.01% | 1,733,912 |
| 2022-03-01 | 2022-02-25 | 10.231 | 196,627 | +704 | 0.01% | 2,011,655 |
| 2022-02-25 | 2022-02-23 | 11.225 | 195,923 | +3,519 | 0.01% | 2,199,329 |
| 2022-02-24 | 2022-02-22 | 11.225 | 192,404 | +14,779 | 0.01% | 2,159,827 |
| 2022-02-23 | 2022-02-21 | 11.836 | 177,625 | +4,926 | 0.01% | 2,102,456 |
| 2022-02-22 | 2022-02-18 | 12.945 | 172,699 | +5,630 | 0.01% | 2,235,558 |
| 2022-02-21 | 2022-02-17 | 12.632 | 167,069 | +5,630 | 0.01% | 2,110,452 |
| 2022-02-18 | 2022-02-16 | 12.931 | 161,439 | -9,852 | 0.01% | 2,087,506 |
| 2022-02-17 | 2022-02-15 | 12.476 | 171,291 | +1,407 | 0.01% | 2,137,011 |
| 2022-02-16 | 2022-02-14 | 12.675 | 169,884 | -4,222 | 0.01% | 2,153,253 |
| 2022-02-15 | 2022-02-11 | 13.797 | 174,106 | +4,926 | 0.01% | 2,402,209 |
| 2022-02-14 | 2022-02-10 | 13.030 | 169,180 | -8,445 | 0.01% | 2,204,429 |
| 2022-02-10 | 2022-02-08 | 11.964 | 177,625 | +2,815 | 0.01% | 2,125,171 |
| 2022-02-07 | 2022-01-31 | 12.519 | 174,810 | -2,815 | 0.01% | 2,188,366 |
| 2022-02-04 | 2022-01-27 | 11.567 | 177,625 | +1,407 | 0.01% | 2,054,501 |
| 2022-01-27 | 2022-01-25 | 12.504 | 176,218 | -7,037 | 0.01% | 2,203,488 |
| 2022-01-26 | 2022-01-24 | 12.760 | 183,255 | -6,334 | 0.01% | 2,338,352 |
| 2022-01-25 | 2022-01-21 | 12.931 | 189,589 | +1,407 | 0.01% | 2,451,502 |
| 2022-01-24 | 2022-01-20 | 13.130 | 188,182 | -5,630 | 0.01% | 2,470,744 |
| 2022-01-21 | 2022-01-19 | 12.121 | 193,812 | +12,668 | 0.01% | 2,349,132 |
| 2022-01-18 | 2022-01-14 | 10.899 | 181,144 | +2,815 | 0.01% | 1,974,227 |
| 2022-01-17 | 2022-01-13 | 10.870 | 178,329 | +4,223 | 0.01% | 1,938,479 |
| 2022-01-14 | 2022-01-12 | 11.822 | 174,106 | -3,519 | 0.01% | 2,058,329 |
| 2022-01-11 | 2022-01-07 | 10.629 | 177,625 | -704 | 0.01% | 1,887,919 |
| 2022-01-10 | 2022-01-06 | 9.549 | 178,329 | +704 | 0.01% | 1,702,821 |
| 2022-01-06 | 2022-01-04 | 10.458 | 177,625 | -7,038 | 0.01% | 1,857,632 |
| 2022-01-04 | 2021-12-31 | 11.297 | 184,663 | +3,519 | 0.01% | 2,086,050 |
| 2022-01-03 | 2021-12-29 | 10.629 | 181,144 | +2,111 | 0.01% | 1,925,322 |
| 2021-12-29 | 2021-12-24 | 11.055 | 179,033 | +4,927 | 0.01% | 1,979,204 |
| 2021-12-21 | 2021-12-17 | 12.305 | 174,106 | +1,407 | 0.01% | 2,142,444 |
| 2021-12-17 | 2021-12-15 | 11.936 | 172,699 | +3,519 | 0.01% | 2,061,327 |
| 2021-12-16 | 2021-12-14 | 12.234 | 169,180 | +9,149 | 0.01% | 2,069,807 |
| 2021-12-15 | 2021-12-13 | 14.749 | 160,031 | +10,556 | 0.01% | 2,360,365 |
| 2021-12-14 | 2021-12-10 | 16.767 | 149,475 | +1,408 | 0.01% | 2,506,273 |
| 2021-12-13 | 2021-12-09 | 17.506 | 148,067 | -1,408 | 0.01% | 2,592,070 |
| 2021-12-09 | 2021-12-07 | 16.909 | 149,475 | -7,038 | 0.01% | 2,527,512 |
| 2021-12-08 | 2021-12-06 | 15.005 | 156,513 | +9,149 | 0.01% | 2,348,508 |
| 2021-12-06 | 2021-12-02 | 16.767 | 147,364 | +4,223 | 0.01% | 2,470,877 |
| 2021-12-03 | 2021-12-01 | 16.597 | 143,141 | -7,038 | 0.01% | 2,375,662 |
| 2021-12-02 | 2021-11-30 | 17.648 | 150,179 | -704 | 0.01% | 2,650,383 |
| 2021-11-30 | 2021-11-26 | 18.529 | 150,883 | -2,111 | 0.01% | 2,795,733 |
| 2021-11-29 | 2021-11-25 | 19.552 | 152,994 | +4,223 | 0.01% | 2,991,373 |
| 2021-11-25 | 2021-11-23 | 19.041 | 148,771 | +7,037 | 0.01% | 2,832,702 |
| 2021-11-24 | 2021-11-22 | 18.671 | 141,734 | +4,927 | 0.01% | 2,646,349 |
| 2021-11-23 | 2021-11-19 | 19.637 | 136,807 | -704 | 0.01% | 2,686,545 |
| 2021-11-22 | 2021-11-18 | 18.501 | 137,511 | +9,852 | 0.01% | 2,544,053 |
| 2021-11-19 | 2021-11-17 | 19.808 | 127,659 | +704 | 0.01% | 2,528,669 |
| 2021-11-18 | 2021-11-16 | 20.604 | 126,955 | +9,853 | 0.01% | 2,615,746 |
| 2021-11-17 | 2021-11-15 | 19.609 | 117,102 | +9,852 | 0.01% | 2,296,261 |
| 2021-11-15 | 2021-11-11 | 23.872 | 107,250 | -5,630 | 0.00% | 2,560,262 |
| 2021-11-12 | 2021-11-10 | 21.826 | 112,880 | -9,852 | 0.01% | 2,463,690 |
| 2021-11-10 | 2021-11-08 | 19.780 | 122,732 | +703 | 0.01% | 2,427,587 |
| 2021-11-09 | 2021-11-05 | 19.979 | 122,029 | +5,631 | 0.01% | 2,437,958 |
| 2021-11-08 | 2021-11-04 | 20.490 | 116,398 | +7,741 | 0.01% | 2,385,001 |
| 2021-11-02 | 2021-10-29 | 22.423 | 108,657 | +2,815 | 0.00% | 2,436,366 |
| 2021-11-01 | 2021-10-28 | 23.701 | 105,842 | +704 | 0.00% | 2,508,603 |
| 2021-10-29 | 2021-10-27 | 24.156 | 105,138 | +8,445 | 0.00% | 2,539,723 |
| 2021-10-26 | 2021-10-22 | 26.060 | 96,693 | +1,407 | 0.00% | 2,519,835 |
| 2021-10-25 | 2021-10-21 | 25.662 | 95,286 | -19,705 | 0.00% | 2,445,258 |
| 2021-10-22 | 2021-10-20 | 23.133 | 114,991 | +704 | 0.01% | 2,660,088 |
| 2021-10-21 | 2021-10-19 | 22.110 | 114,287 | +7,037 | 0.01% | 2,526,878 |
| 2021-10-20 | 2021-10-18 | 23.133 | 107,250 | +1,408 | 0.00% | 2,481,016 |
| 2021-10-18 | 2021-10-12 | 23.474 | 105,842 | +704 | 0.00% | 2,484,539 |
| 2021-10-15 | 2021-10-11 | 24.185 | 105,138 | -7,038 | 0.00% | 2,542,711 |
| 2021-10-11 | 2021-10-07 | 23.076 | 112,176 | -4,222 | 0.01% | 2,588,593 |
| 2021-10-07 | 2021-10-05 | 22.337 | 116,398 | +7,037 | 0.01% | 2,600,015 |
| 2021-10-06 | 2021-10-04 | 23.616 | 109,361 | -6,334 | 0.01% | 2,582,684 |
| 2021-10-05 | 2021-09-30 | 22.877 | 115,695 | -7,037 | 0.01% | 2,646,782 |
| 2021-10-04 | 2021-09-29 | 21.655 | 122,732 | -704 | 0.01% | 2,657,789 |
| 2021-09-30 | 2021-09-28 | 21.968 | 123,436 | -6,334 | 0.01% | 2,711,622 |
| 2021-09-24 | 2021-09-21 | 20.661 | 129,770 | -1,407 | 0.01% | 2,681,121 |
| 2021-09-21 | 2021-09-17 | 20.035 | 131,177 | -3,519 | 0.01% | 2,628,177 |
| 2021-09-20 | 2021-09-16 | 18.728 | 134,696 | +1,407 | 0.01% | 2,522,597 |
| 2021-09-16 | 2021-09-14 | 22.764 | 133,289 | +3,519 | 0.01% | 3,034,133 |
| 2021-09-14 | 2021-09-10 | 25.321 | 129,770 | +3,519 | 0.01% | 3,285,941 |
| 2021-09-13 | 2021-09-09 | 24.724 | 126,251 | +11,964 | 0.01% | 3,121,489 |
| 2021-09-10 | 2021-09-08 | 27.055 | 114,287 | +5,630 | 0.01% | 3,092,015 |
| 2021-09-09 | 2021-09-07 | 26.998 | 108,657 | +1,407 | 0.00% | 2,933,520 |
| 2021-09-07 | 2021-09-03 | 28.135 | 107,250 | -7,037 | 0.00% | 3,017,451 |
| 2021-09-06 | 2021-09-02 | 27.993 | 114,287 | -8,445 | 0.01% | 3,199,196 |
| 2021-09-03 | 2021-09-01 | 27.055 | 122,732 | +17,594 | 0.01% | 3,320,493 |
| 2021-09-02 | 2021-08-31 | 28.774 | 105,138 | +8,445 | 0.00% | 3,025,259 |
| 2021-09-01 | 2021-08-30 | 28.419 | 96,693 | -704 | 0.00% | 2,747,912 |
| 2021-08-31 | 2021-08-27 | 29.414 | 97,397 | -2,815 | 0.00% | 2,864,796 |
| 2021-08-30 | 2021-08-26 | 29.414 | 100,212 | -6,334 | 0.00% | 2,947,595 |
| 2021-08-27 | 2021-08-25 | 29.769 | 106,546 | -11,964 | 0.00% | 3,171,750 |
| 2021-08-26 | 2021-08-24 | 28.703 | 118,510 | +6,334 | 0.01% | 3,401,607 |
| 2021-08-25 | 2021-08-23 | 27.083 | 112,176 | +3,519 | 0.01% | 3,038,090 |
| 2021-08-24 | 2021-08-20 | 26.486 | 108,657 | +2,815 | 0.00% | 2,877,938 |
| 2021-08-23 | 2021-08-19 | 27.396 | 105,842 | +11,964 | 0.00% | 2,899,632 |
| 2021-08-20 | 2021-08-18 | 28.845 | 93,878 | +3,519 | 0.00% | 2,707,931 |
| 2021-08-19 | 2021-08-17 | 29.272 | 90,359 | +3,518 | 0.00% | 2,644,944 |
| 2021-08-18 | 2021-08-16 | 30.408 | 86,841 | +1,408 | 0.00% | 2,640,684 |
| 2021-08-16 | 2021-08-12 | 31.545 | 85,433 | -704 | 0.00% | 2,694,985 |
| 2021-08-13 | 2021-08-11 | 31.545 | 86,137 | -19,001 | 0.00% | 2,717,193 |
| 2021-08-12 | 2021-08-10 | 29.485 | 105,138 | -885 | 0.00% | 3,099,956 |
| 2021-08-11 | 2021-08-09 | 28.277 | 106,023 | -2,111 | 0.00% | 2,997,995 |
| 2021-08-10 | 2021-08-06 | 27.282 | 108,134 | +9,149 | 0.00% | 2,950,131 |
| 2021-08-09 | 2021-08-05 | 27.708 | 98,985 | +10,556 | 0.00% | 2,742,722 |
| 2021-08-06 | 2021-08-04 | 29.414 | 88,429 | -704 | 0.00% | 2,601,015 |
| 2021-08-05 | 2021-08-03 | 29.343 | 89,133 | +704 | 0.00% | 2,615,389 |
| 2021-08-04 | 2021-08-02 | 30.053 | 88,429 | -704 | 0.00% | 2,657,559 |
| 2021-08-03 | 2021-07-30 | 29.840 | 89,133 | +1,408 | 0.00% | 2,659,718 |
| 2021-08-02 | 2021-07-29 | 31.545 | 87,725 | -2,815 | 0.00% | 2,767,287 |
| 2021-07-30 | 2021-07-28 | 30.337 | 90,540 | -13,372 | 0.00% | 2,746,731 |
| 2021-07-29 | 2021-07-27 | 26.430 | 103,912 | +8,445 | 0.00% | 2,746,353 |
| 2021-07-28 | 2021-07-26 | 27.538 | 95,467 | +7,742 | 0.00% | 2,628,965 |
| 2021-07-27 | 2021-07-23 | 31.971 | 87,725 | +6,333 | 0.00% | 2,804,682 |
| 2021-07-26 | 2021-07-22 | 32.895 | 81,392 | +1,408 | 0.00% | 2,677,383 |
| 2021-07-22 | 2021-07-20 | 34.174 | 79,984 | +8,445 | 0.00% | 2,733,355 |
| 2021-07-21 | 2021-07-19 | 36.376 | 71,539 | +7,741 | 0.00% | 2,602,319 |
| 2021-07-20 | 2021-07-16 | 38.081 | 63,798 | +2,112 | 0.00% | 2,429,515 |
| 2021-07-19 | 2021-07-15 | 39.076 | 61,686 | -4,245 | 0.00% | 2,410,444 |
| 2021-07-16 | 2021-07-14 | 36.874 | 65,931 | +9,830 | 0.00% | 2,431,111 |
| 2021-07-13 | 2021-07-09 | 37.939 | 56,101 | -5,630 | 0.00% | 2,128,431 |
| 2021-07-12 | 2021-07-08 | 38.223 | 61,731 | +1,407 | 0.00% | 2,359,573 |
| 2021-07-06 | 2021-07-02 | 39.644 | 60,324 | +7,038 | 0.00% | 2,391,510 |
| 2021-07-02 | 2021-06-29 | 41.207 | 53,286 | -7,038 | 0.00% | 2,195,780 |
| 2021-06-28 | 2021-06-24 | 38.650 | 60,324 | -7,037 | 0.00% | 2,331,507 |
| 2021-06-25 | 2021-06-23 | 38.295 | 67,361 | -44,337 | 0.00% | 2,579,557 |
| 2021-06-24 | 2021-06-22 | 36.092 | 111,698 | -3,519 | 0.01% | 4,031,409 |
| 2021-06-22 | 2021-06-18 | 35.695 | 115,217 | -1,190 | 0.01% | 4,112,725 |
| 2021-06-21 | 2021-06-17 | 34.912 | 116,407 | -3,509 | 0.01% | 4,063,970 |
| 2021-06-18 | 2021-06-16 | 33.843 | 119,916 | -2,106 | 0.01% | 4,058,318 |
| 2021-06-11 | 2021-06-09 | 32.489 | 122,022 | +3,509 | 0.01% | 3,964,408 |
| 2021-06-10 | 2021-06-08 | 32.489 | 118,513 | +702 | 0.01% | 3,850,403 |
| 2021-06-09 | 2021-06-07 | 33.416 | 117,811 | +1,404 | 0.01% | 3,936,716 |
| 2021-06-08 | 2021-06-04 | 32.917 | 116,407 | +2,105 | 0.01% | 3,831,743 |
| 2021-06-07 | 2021-06-03 | 33.986 | 114,302 | +4,912 | 0.01% | 3,884,611 |
| 2021-06-04 | 2021-06-02 | 34.698 | 109,390 | -7,017 | 0.01% | 3,795,613 |
| 2021-06-01 | 2021-05-28 | 33.059 | 116,407 | +9,123 | 0.01% | 3,848,331 |
| 2021-05-28 | 2021-05-26 | 34.983 | 107,284 | -7,018 | 0.00% | 3,753,114 |
| 2021-05-27 | 2021-05-25 | 34.128 | 114,302 | -1,404 | 0.01% | 3,900,899 |
| 2021-05-26 | 2021-05-24 | 34.199 | 115,706 | -2,807 | 0.01% | 3,957,058 |
| 2021-05-21 | 2021-05-18 | 32.632 | 118,513 | -3,509 | 0.01% | 3,867,291 |
| 2021-05-13 | 2021-05-11 | 30.637 | 122,022 | +3,509 | 0.01% | 3,738,367 |
| 2021-05-12 | 2021-05-10 | 31.848 | 118,513 | +2,807 | 0.01% | 3,774,408 |
| 2021-05-11 | 2021-05-07 | 32.632 | 115,706 | -2,105 | 0.01% | 3,775,693 |
| 2021-05-10 | 2021-05-06 | 34.912 | 117,811 | -2,105 | 0.01% | 4,112,986 |
| 2021-05-05 | 2021-05-03 | 34.769 | 119,916 | +3,509 | 0.01% | 4,169,388 |
| 2021-04-28 | 2021-04-26 | 34.128 | 116,407 | +8,421 | 0.01% | 3,972,738 |
| 2021-04-26 | 2021-04-22 | 35.624 | 107,986 | +4,210 | 0.00% | 3,846,917 |
| 2021-04-23 | 2021-04-21 | 34.912 | 103,776 | -4,912 | 0.00% | 3,623,000 |
| 2021-04-22 | 2021-04-20 | 35.410 | 108,688 | -702 | 0.00% | 3,848,694 |
| 2021-04-21 | 2021-04-19 | 36.123 | 109,390 | -14,035 | 0.01% | 3,951,490 |
| 2021-04-15 | 2021-04-13 | 31.777 | 123,425 | +1,403 | 0.01% | 3,922,052 |
| 2021-04-14 | 2021-04-12 | 32.276 | 122,022 | +8,422 | 0.01% | 3,938,326 |
| 2021-04-13 | 2021-04-09 | 33.772 | 113,600 | -702 | 0.01% | 3,836,472 |
| 2021-04-09 | 2021-04-07 | 35.197 | 114,302 | +2,105 | 0.01% | 4,023,056 |
| 2021-04-08 | 2021-04-01 | 34.057 | 112,197 | +2,105 | 0.01% | 3,821,066 |
| 2021-04-07 | 2021-03-31 | 34.912 | 110,092 | +702 | 0.01% | 3,843,503 |
| 2021-04-01 | 2021-03-30 | 35.695 | 109,390 | -9,123 | 0.01% | 3,904,727 |
| 2021-03-31 | 2021-03-29 | 35.197 | 118,513 | -7,017 | 0.01% | 4,171,270 |
| 2021-03-30 | 2021-03-26 | 34.912 | 125,530 | -4,211 | 0.01% | 4,382,470 |
| 2021-03-24 | 2021-03-22 | 34.199 | 129,741 | +3,509 | 0.01% | 4,437,045 |
| 2021-03-23 | 2021-03-19 | 34.912 | 126,232 | -2,807 | 0.01% | 4,406,978 |
| 2021-03-22 | 2021-03-18 | 33.772 | 129,039 | -9,123 | 0.01% | 4,357,874 |
| 2021-03-19 | 2021-03-17 | 32.062 | 138,162 | +1,403 | 0.01% | 4,429,722 |
| 2021-03-16 | 2021-03-12 | 32.774 | 136,759 | +1,381 | 0.01% | 4,482,178 |
| 2021-03-09 | 2021-03-05 | 29.497 | 135,378 | +702 | 0.01% | 3,993,225 |
| 2021-03-08 | 2021-03-04 | 30.779 | 134,676 | +20,351 | 0.01% | 4,145,236 |
| 2021-03-05 | 2021-03-03 | 32.988 | 114,325 | +702 | 0.01% | 3,771,356 |
| 2021-03-04 | 2021-03-02 | 33.059 | 113,623 | +702 | 0.01% | 3,756,294 |
| 2021-03-03 | 2021-03-01 | 34.484 | 112,921 | +3,509 | 0.01% | 3,893,995 |
| 2021-03-02 | 2021-02-26 | 35.624 | 109,412 | -6,316 | 0.01% | 3,897,717 |
| 2021-03-01 | 2021-02-25 | 35.054 | 115,728 | -3,734 | 0.01% | 4,056,756 |
| 2021-02-26 | 2021-02-24 | 32.917 | 119,462 | +2,105 | 0.01% | 3,932,304 |
| 2021-02-25 | 2021-02-23 | 33.914 | 117,357 | +16,843 | 0.01% | 3,980,075 |
| 2021-02-23 | 2021-02-19 | 38.759 | 100,514 | +3,508 | 0.00% | 3,895,837 |
| 2021-02-22 | 2021-02-18 | 36.764 | 97,006 | +4,211 | 0.00% | 3,566,347 |
| 2021-02-19 | 2021-02-17 | 39.044 | 92,795 | -1,471 | 0.00% | 3,623,101 |
| 2021-02-17 | 2021-02-11 | 35.624 | 94,266 | -10,095 | 0.00% | 3,358,153 |
| 2021-02-16 | 2021-02-09 | 34.057 | 104,361 | -11,228 | 0.00% | 3,554,197 |
| 2021-02-08 | 2021-02-04 | 32.204 | 115,589 | -9,825 | 0.01% | 3,722,462 |
| 2021-02-05 | 2021-02-03 | 33.059 | 125,414 | +1,314 | 0.01% | 4,146,096 |
| 2021-02-03 | 2021-02-01 | 30.281 | 124,100 | -7,018 | 0.01% | 3,757,821 |
| 2021-02-02 | 2021-01-29 | 31.064 | 131,118 | -7,018 | 0.01% | 4,073,091 |
| 2021-02-01 | 2021-01-28 | 28.927 | 138,136 | +7,720 | 0.01% | 3,995,842 |
| 2021-01-29 | 2021-01-27 | 30.637 | 130,416 | +2,105 | 0.01% | 3,995,533 |
| 2021-01-28 | 2021-01-26 | 32.846 | 128,311 | -5,614 | 0.01% | 4,214,443 |
| 2021-01-27 | 2021-01-25 | 32.988 | 133,925 | +14,715 | 0.01% | 4,417,922 |
| 2021-01-26 | 2021-01-22 | 33.914 | 119,210 | -226 | 0.01% | 4,042,919 |
| 2021-01-22 | 2021-01-20 | 34.840 | 119,436 | -6,653 | 0.01% | 4,161,208 |
| 2021-01-21 | 2021-01-19 | 33.701 | 126,089 | -702 | 0.01% | 4,249,264 |
| 2021-01-20 | 2021-01-18 | 34.270 | 126,791 | +4,211 | 0.01% | 4,345,191 |
| 2021-01-18 | 2021-01-14 | 32.774 | 122,580 | -15,439 | 0.01% | 4,017,471 |
| 2021-01-15 | 2021-01-13 | 32.917 | 138,019 | +8,421 | 0.01% | 4,543,141 |
| 2021-01-14 | 2021-01-12 | 32.988 | 129,598 | +13,334 | 0.01% | 4,275,182 |
| 2021-01-13 | 2021-01-11 | 32.846 | 116,264 | +20,985 | 0.01% | 3,818,753 |
| 2021-01-12 | 2021-01-08 | 32.489 | 95,279 | +7,018 | 0.00% | 3,095,547 |
| 2021-01-11 | 2021-01-07 | 31.064 | 88,261 | +3,080 | 0.00% | 2,741,768 |
| 2021-01-08 | 2021-01-06 | 30.138 | 85,181 | +21,053 | 0.00% | 2,567,193 |
| 2021-01-07 | 2021-01-05 | 25.735 | 64,128 | -19,785 | 0.00% | 1,650,330 |
| 2021-01-06 | 2021-01-04 | 24.025 | 83,913 | +40,001 | 0.00% | 2,016,008 |
| 2021-01-05 | 2020-12-31 | 24.452 | 43,912 | -83,510 | 0.00% | 1,073,757 |
| 2021-01-04 | 2020-12-29 | 23.141 | 127,422 | +14,035 | 0.01% | 2,948,735 |
| 2020-12-30 | 2020-12-28 | 23.540 | 113,387 | -2,105 | 0.01% | 2,669,185 |
| 2020-12-29 | 2020-12-24 | 24.082 | 115,492 | -4,323 | 0.01% | 2,781,275 |
| 2020-12-28 | 2020-12-22 | 22.429 | 119,815 | +13,333 | 0.01% | 2,687,332 |
| 2020-12-23 | 2020-12-21 | 23.084 | 106,482 | +31,580 | 0.00% | 2,458,083 |
| 2020-12-22 | 2020-12-18 | 22.828 | 74,902 | -4,256 | 0.00% | 1,709,863 |
| 2020-12-21 | 2020-12-17 | 21.546 | 79,158 | -2,105 | 0.00% | 1,705,501 |
| 2020-12-18 | 2020-12-16 | 21.945 | 81,263 | -2,942 | 0.00% | 1,783,277 |
| 2020-12-17 | 2020-12-15 | 21.517 | 84,205 | -7,288 | 0.00% | 1,811,841 |
| 2020-12-16 | 2020-12-14 | 20.947 | 91,493 | +1,179 | 0.00% | 1,916,508 |
| 2020-12-15 | 2020-12-11 | 19.665 | 90,314 | -10,639 | 0.00% | 1,775,986 |
| 2020-12-14 | 2020-12-10 | 19.722 | 100,953 | -1,404 | 0.00% | 1,990,951 |
| 2020-12-11 | 2020-12-09 | 18.439 | 102,357 | -701 | 0.00% | 1,887,371 |
| 2020-12-10 | 2020-12-08 | 18.297 | 103,058 | +7,017 | 0.00% | 1,885,611 |
| 2020-12-09 | 2020-12-07 | 18.439 | 96,041 | +11,705 | 0.00% | 1,770,909 |
| 2020-12-08 | 2020-12-04 | 19.237 | 84,336 | -5,636 | 0.00% | 1,622,378 |
| 2020-12-07 | 2020-12-03 | 19.123 | 89,972 | -10,887 | 0.00% | 1,720,542 |
| 2020-12-04 | 2020-12-02 | 18.439 | 100,859 | -7,742 | 0.00% | 1,859,749 |
| 2020-12-03 | 2020-12-01 | 17.812 | 108,601 | -1,404 | 0.01% | 1,934,413 |
| 2020-12-02 | 2020-11-30 | 17.014 | 110,005 | +13,856 | 0.01% | 1,871,639 |
| 2020-12-01 | 2020-11-27 | 18.126 | 96,149 | +6,293 | 0.00% | 1,742,759 |
| 2020-11-30 | 2020-11-26 | 18.525 | 89,856 | -4,211 | 0.00% | 1,664,546 |
| 2020-11-27 | 2020-11-25 | 18.525 | 94,067 | +15,439 | 0.00% | 1,742,553 |
| 2020-11-26 | 2020-11-24 | 19.095 | 78,628 | -38,642 | 0.00% | 1,501,369 |
| 2020-11-25 | 2020-11-23 | 18.525 | 117,270 | +9,238 | 0.01% | 2,172,379 |
| 2020-11-24 | 2020-11-20 | 19.779 | 108,032 | -4,436 | 0.01% | 2,136,718 |
| 2020-11-23 | 2020-11-19 | 20.149 | 112,468 | 0.01% | 2,266,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy