History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 9,191,692 | +0 | 0.30% | 14,522,873 |
| 2025-10-13 | 2025-10-09 | 1.600 | 9,191,692 | +0 | 0.30% | 14,706,707 |
| 2025-10-10 | 2025-10-08 | 1.550 | 9,191,692 | +1,857,000 | 0.30% | 14,247,123 |
| 2025-10-09 | 2025-10-06 | 1.570 | 7,334,692 | +3,000 | 0.24% | 11,515,466 |
| 2025-10-08 | 2025-10-03 | 1.570 | 7,331,692 | +20,000 | 0.24% | 11,510,756 |
| 2025-10-06 | 2025-10-02 | 1.590 | 7,311,692 | +410,000 | 0.24% | 11,625,590 |
| 2025-10-02 | 2025-09-29 | 1.610 | 6,901,692 | +10,000 | 0.23% | 11,111,724 |
| 2025-09-25 | 2025-09-23 | 1.620 | 6,891,692 | +14,000 | 0.23% | 11,164,541 |
| 2025-09-23 | 2025-09-19 | 1.670 | 6,877,692 | +3,000 | 0.22% | 11,485,746 |
| 2025-09-22 | 2025-09-18 | 1.670 | 6,874,692 | +2,000 | 0.22% | 11,480,736 |
| 2025-09-19 | 2025-09-17 | 1.730 | 6,872,692 | +2,000 | 0.22% | 11,889,757 |
| 2025-09-18 | 2025-09-16 | 1.700 | 6,870,692 | +52,000 | 0.22% | 11,680,176 |
| 2025-09-17 | 2025-09-15 | 1.760 | 6,818,692 | +5,000 | 0.22% | 12,000,898 |
| 2025-09-16 | 2025-09-12 | 1.760 | 6,813,692 | -12,000 | 0.22% | 11,992,098 |
| 2025-09-15 | 2025-09-11 | 1.710 | 6,825,692 | -143,000 | 0.22% | 11,671,933 |
| 2025-09-12 | 2025-09-10 | 1.690 | 6,968,692 | -2,000 | 0.23% | 11,777,089 |
| 2025-09-11 | 2025-09-09 | 1.640 | 6,970,692 | -10,000 | 0.23% | 11,431,935 |
| 2025-09-10 | 2025-09-08 | 1.620 | 6,980,692 | +428,000 | 0.23% | 11,308,721 |
| 2025-09-09 | 2025-09-05 | 1.620 | 6,552,692 | +50,000 | 0.21% | 10,615,361 |
| 2025-09-08 | 2025-09-04 | 1.580 | 6,502,692 | -3,000 | 0.21% | 10,274,253 |
| 2025-09-05 | 2025-09-03 | 1.600 | 6,505,692 | +97,000 | 0.21% | 10,409,107 |
| 2025-09-04 | 2025-09-02 | 1.630 | 6,408,692 | +99,000 | 0.21% | 10,446,168 |
| 2025-09-03 | 2025-09-01 | 1.660 | 6,309,692 | +32,000 | 0.21% | 10,474,089 |
| 2025-09-02 | 2025-08-29 | 1.670 | 6,277,692 | -119,000 | 0.21% | 10,483,746 |
| 2025-09-01 | 2025-08-28 | 1.680 | 6,396,692 | -202,000 | 0.21% | 10,746,443 |
| 2025-08-29 | 2025-08-27 | 1.720 | 6,598,692 | +88,000 | 0.22% | 11,349,750 |
| 2025-08-28 | 2025-08-26 | 1.810 | 6,510,692 | +369,000 | 0.21% | 11,784,353 |
| 2025-08-27 | 2025-08-25 | 1.950 | 6,141,692 | +10,000 | 0.20% | 11,976,299 |
| 2025-08-26 | 2025-08-22 | 1.880 | 6,131,692 | +109,000 | 0.20% | 11,527,581 |
| 2025-08-25 | 2025-08-21 | 1.880 | 6,022,692 | -515,000 | 0.20% | 11,322,661 |
| 2025-08-22 | 2025-08-20 | 1.940 | 6,537,692 | +6,000 | 0.21% | 12,683,122 |
| 2025-08-21 | 2025-08-19 | 2.030 | 6,531,692 | -80,000 | 0.21% | 13,259,335 |
| 2025-08-20 | 2025-08-18 | 1.930 | 6,611,692 | +417,000 | 0.22% | 12,760,566 |
| 2025-08-19 | 2025-08-15 | 1.840 | 6,194,692 | +93,000 | 0.20% | 11,398,233 |
| 2025-08-18 | 2025-08-14 | 1.840 | 6,101,692 | -20,000 | 0.20% | 11,227,113 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,121,692 | +20,000 | 0.20% | 11,019,046 |
| 2025-08-13 | 2025-08-11 | 1.780 | 6,101,692 | +175,000 | 0.20% | 10,861,012 |
| 2025-08-11 | 2025-08-07 | 1.810 | 5,926,692 | +23,000 | 0.19% | 10,727,313 |
| 2025-08-08 | 2025-08-06 | 1.790 | 5,903,692 | +50,000 | 0.19% | 10,567,609 |
| 2025-08-06 | 2025-08-04 | 1.770 | 5,853,692 | -2,000 | 0.19% | 10,361,035 |
| 2025-08-05 | 2025-08-01 | 1.760 | 5,855,692 | -1,000 | 0.19% | 10,306,018 |
| 2025-08-04 | 2025-07-31 | 1.790 | 5,856,692 | +11,000 | 0.19% | 10,483,479 |
| 2025-08-01 | 2025-07-30 | 1.860 | 5,845,692 | +5,000 | 0.19% | 10,872,987 |
| 2025-07-31 | 2025-07-29 | 1.900 | 5,840,692 | +6,000 | 0.19% | 11,097,315 |
| 2025-07-30 | 2025-07-28 | 1.910 | 5,834,692 | -4,000 | 0.19% | 11,144,262 |
| 2025-07-29 | 2025-07-25 | 1.940 | 5,838,692 | +37,000 | 0.19% | 11,327,062 |
| 2025-07-28 | 2025-07-24 | 1.920 | 5,801,692 | -10,000 | 0.19% | 11,139,249 |
| 2025-07-23 | 2025-07-21 | 1.850 | 5,811,692 | +23,000 | 0.19% | 10,751,630 |
| 2025-07-22 | 2025-07-18 | 1.830 | 5,788,692 | -3,000 | 0.19% | 10,593,306 |
| 2025-07-18 | 2025-07-16 | 1.840 | 5,791,692 | +5,000 | 0.19% | 10,656,713 |
| 2025-07-17 | 2025-07-15 | 1.880 | 5,786,692 | +4,000 | 0.19% | 10,878,981 |
| 2025-07-16 | 2025-07-14 | 1.890 | 5,782,692 | +3,000 | 0.19% | 10,929,288 |
| 2025-07-15 | 2025-07-11 | 1.900 | 5,779,692 | +872 | 0.19% | 10,981,415 |
| 2025-07-14 | 2025-07-10 | 1.920 | 5,778,820 | -57,000 | 0.19% | 11,095,334 |
| 2025-07-11 | 2025-07-09 | 1.830 | 5,835,820 | +60,000 | 0.19% | 10,679,551 |
| 2025-07-10 | 2025-07-08 | 1.830 | 5,775,820 | -30,000 | 0.19% | 10,569,751 |
| 2025-07-09 | 2025-07-07 | 1.820 | 5,805,820 | -10,000 | 0.19% | 10,566,592 |
| 2025-07-08 | 2025-07-04 | 1.750 | 5,815,820 | -100,000 | 0.19% | 10,177,685 |
| 2025-07-07 | 2025-07-03 | 1.770 | 5,915,820 | +38,000 | 0.19% | 10,471,001 |
| 2025-07-04 | 2025-07-02 | 1.780 | 5,877,820 | -4,000 | 0.19% | 10,462,520 |
| 2025-07-03 | 2025-06-30 | 1.730 | 5,881,820 | +107,000 | 0.19% | 10,175,549 |
| 2025-07-02 | 2025-06-27 | 1.750 | 5,774,820 | +90,000 | 0.19% | 10,105,935 |
| 2025-06-30 | 2025-06-26 | 1.750 | 5,684,820 | -79,000 | 0.19% | 9,948,435 |
| 2025-06-27 | 2025-06-25 | 1.750 | 5,763,820 | -30,000 | 0.19% | 10,086,685 |
| 2025-06-26 | 2025-06-24 | 1.700 | 5,793,820 | -48,000 | 0.19% | 9,849,494 |
| 2025-06-23 | 2025-06-19 | 1.670 | 5,841,820 | +5,000 | 0.19% | 9,755,839 |
| 2025-06-19 | 2025-06-17 | 1.740 | 5,836,820 | +3,000 | 0.19% | 10,156,067 |
| 2025-06-17 | 2025-06-13 | 1.730 | 5,833,820 | +100,000 | 0.19% | 10,092,509 |
| 2025-06-16 | 2025-06-12 | 1.740 | 5,733,820 | -45,000 | 0.19% | 9,976,847 |
| 2025-06-13 | 2025-06-11 | 1.760 | 5,778,820 | -27,000 | 0.19% | 10,170,723 |
| 2025-06-12 | 2025-06-10 | 1.740 | 5,805,820 | -11,000 | 0.19% | 10,102,127 |
| 2025-06-11 | 2025-06-09 | 1.710 | 5,816,820 | +20,000 | 0.19% | 9,946,762 |
| 2025-06-06 | 2025-06-04 | 1.680 | 5,796,820 | -1,000 | 0.19% | 9,738,658 |
| 2025-05-29 | 2025-05-27 | 1.620 | 5,797,820 | +33,000 | 0.19% | 9,392,468 |
| 2025-05-28 | 2025-05-26 | 1.931 | 5,764,820 | -15,000 | 0.19% | 11,132,859 |
| 2025-05-27 | 2025-05-23 | 1.931 | 5,779,820 | +658,120 | 0.19% | 11,161,827 |
| 2025-05-26 | 2025-05-22 | 1.942 | 5,121,700 | -47,391 | 0.18% | 9,947,082 |
| 2025-05-22 | 2025-05-20 | 1.975 | 5,169,091 | +9,114 | 0.19% | 10,209,277 |
| 2025-05-19 | 2025-05-15 | 1.975 | 5,159,977 | -2,734 | 0.19% | 10,191,276 |
| 2025-05-12 | 2025-05-08 | 1.975 | 5,162,711 | +9,114 | 0.19% | 10,196,676 |
| 2025-05-09 | 2025-05-07 | 1.986 | 5,153,597 | -45,569 | 0.18% | 10,235,224 |
| 2025-05-08 | 2025-05-06 | 1.986 | 5,199,166 | +2,735 | 0.19% | 10,325,725 |
| 2025-05-07 | 2025-05-02 | 2.041 | 5,196,431 | +49,213 | 0.19% | 10,605,384 |
| 2025-04-29 | 2025-04-25 | 1.986 | 5,147,218 | -32,809 | 0.18% | 10,222,555 |
| 2025-04-25 | 2025-04-23 | 2.041 | 5,180,027 | -32,809 | 0.19% | 10,571,905 |
| 2025-04-24 | 2025-04-22 | 1.964 | 5,212,836 | -30,075 | 0.19% | 10,238,478 |
| 2025-04-23 | 2025-04-17 | 1.821 | 5,242,911 | -7,291 | 0.19% | 9,549,681 |
| 2025-04-17 | 2025-04-15 | 1.789 | 5,250,202 | +18,227 | 0.19% | 9,390,137 |
| 2025-04-16 | 2025-04-14 | 1.810 | 5,231,975 | +366,369 | 0.19% | 9,472,354 |
| 2025-04-14 | 2025-04-10 | 1.778 | 4,865,606 | -74,732 | 0.17% | 8,648,888 |
| 2025-04-11 | 2025-04-09 | 1.767 | 4,940,338 | -132,148 | 0.18% | 8,727,520 |
| 2025-04-10 | 2025-04-08 | 1.712 | 5,072,486 | +66,530 | 0.18% | 8,682,679 |
| 2025-04-09 | 2025-04-07 | 1.668 | 5,005,956 | +72,909 | 0.18% | 8,349,086 |
| 2025-04-08 | 2025-04-03 | 1.865 | 4,933,047 | +72,909 | 0.18% | 9,201,793 |
| 2025-04-07 | 2025-04-02 | 1.887 | 4,860,138 | +18,227 | 0.17% | 9,172,450 |
| 2025-04-01 | 2025-03-28 | 1.920 | 4,841,911 | +27,341 | 0.17% | 9,297,435 |
| 2025-03-31 | 2025-03-27 | 1.887 | 4,814,570 | +9,114 | 0.17% | 9,086,450 |
| 2025-03-28 | 2025-03-26 | 1.876 | 4,805,456 | -364,546 | 0.17% | 9,016,521 |
| 2025-03-27 | 2025-03-25 | 1.843 | 5,170,002 | +370,014 | 0.19% | 9,530,338 |
| 2025-03-26 | 2025-03-24 | 1.745 | 4,799,988 | -10,937 | 0.17% | 8,374,243 |
| 2025-03-25 | 2025-03-21 | 1.789 | 4,810,925 | +3,646 | 0.17% | 8,604,477 |
| 2025-03-24 | 2025-03-20 | 1.821 | 4,807,279 | -4,557 | 0.17% | 8,756,201 |
| 2025-03-21 | 2025-03-19 | 1.876 | 4,811,836 | -1,823 | 0.17% | 9,028,492 |
| 2025-03-20 | 2025-03-18 | 1.909 | 4,813,659 | +9,114 | 0.17% | 9,190,367 |
| 2025-03-19 | 2025-03-17 | 1.920 | 4,804,545 | -34,632 | 0.17% | 9,225,685 |
| 2025-03-18 | 2025-03-14 | 1.854 | 4,839,177 | -472,086 | 0.17% | 8,973,596 |
| 2025-03-17 | 2025-03-13 | 1.789 | 5,311,263 | +6,379 | 0.19% | 9,499,346 |
| 2025-03-13 | 2025-03-11 | 1.821 | 5,304,884 | -2,734 | 0.19% | 9,662,562 |
| 2025-03-12 | 2025-03-10 | 1.843 | 5,307,618 | +2,734 | 0.19% | 9,784,018 |
| 2025-03-11 | 2025-03-07 | 1.843 | 5,304,884 | -75,643 | 0.19% | 9,778,978 |
| 2025-03-10 | 2025-03-06 | 1.854 | 5,380,527 | +911 | 0.19% | 9,977,456 |
| 2025-03-07 | 2025-03-05 | 1.810 | 5,379,616 | +2,735 | 0.19% | 9,739,654 |
| 2025-03-06 | 2025-03-04 | 1.800 | 5,376,881 | +27,340 | 0.19% | 9,675,704 |
| 2025-03-05 | 2025-03-03 | 1.843 | 5,349,541 | +18,228 | 0.19% | 9,861,299 |
| 2025-03-04 | 2025-02-28 | 1.810 | 5,331,313 | -4,557 | 0.19% | 9,652,203 |
| 2025-03-03 | 2025-02-27 | 1.876 | 5,335,870 | +91,136 | 0.19% | 10,011,742 |
| 2025-02-28 | 2025-02-26 | 1.876 | 5,244,734 | +64,707 | 0.19% | 9,840,743 |
| 2025-02-27 | 2025-02-25 | 1.800 | 5,180,027 | -136,704 | 0.19% | 9,321,465 |
| 2025-02-26 | 2025-02-24 | 1.843 | 5,316,731 | +9,113 | 0.19% | 9,800,817 |
| 2025-02-25 | 2025-02-21 | 1.810 | 5,307,618 | -9,113 | 0.19% | 9,609,303 |
| 2025-02-24 | 2025-02-20 | 1.789 | 5,316,731 | -5,200 | 0.19% | 9,509,126 |
| 2025-02-21 | 2025-02-19 | 1.800 | 5,321,931 | -18,373 | 0.19% | 9,576,821 |
| 2025-02-20 | 2025-02-18 | 1.756 | 5,340,304 | -10,083 | 0.19% | 9,375,496 |
| 2025-02-18 | 2025-02-14 | 1.800 | 5,350,387 | -9,114 | 0.19% | 9,628,028 |
| 2025-02-17 | 2025-02-13 | 1.745 | 5,359,501 | +1,211,202 | 0.19% | 9,350,391 |
| 2025-02-14 | 2025-02-12 | 1.821 | 4,148,299 | -9,113 | 0.15% | 7,555,904 |
| 2025-02-13 | 2025-02-11 | 1.701 | 4,157,412 | -18,227 | 0.15% | 7,070,711 |
| 2025-02-11 | 2025-02-07 | 1.723 | 4,175,639 | -5,469 | 0.15% | 7,193,345 |
| 2025-02-07 | 2025-02-05 | 1.690 | 4,181,108 | +2,734 | 0.15% | 7,065,134 |
| 2025-02-06 | 2025-02-04 | 1.745 | 4,178,374 | +10,025 | 0.15% | 7,289,752 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,168,349 | +23,696 | 0.15% | 7,043,574 |
| 2025-02-04 | 2025-01-28 | 1.712 | 4,144,653 | +2,734 | 0.15% | 7,094,488 |
| 2025-02-03 | 2025-01-24 | 1.690 | 4,141,919 | -911 | 0.15% | 6,998,914 |
| 2025-01-23 | 2025-01-21 | 1.767 | 4,142,830 | -41,012 | 0.15% | 7,318,655 |
| 2025-01-22 | 2025-01-20 | 1.701 | 4,183,842 | +61,973 | 0.15% | 7,115,661 |
| 2025-01-17 | 2025-01-15 | 1.668 | 4,121,869 | -9,114 | 0.15% | 6,874,579 |
| 2025-01-16 | 2025-01-14 | 1.690 | 4,130,983 | +44,657 | 0.15% | 6,980,434 |
| 2025-01-15 | 2025-01-13 | 1.679 | 4,086,326 | -54,682 | 0.15% | 6,860,136 |
| 2025-01-14 | 2025-01-10 | 1.657 | 4,141,008 | -12,759 | 0.15% | 6,861,062 |
| 2025-01-07 | 2025-01-03 | 1.734 | 4,153,767 | +11,848 | 0.15% | 7,201,244 |
| 2025-01-06 | 2025-01-02 | 1.767 | 4,141,919 | -1,823 | 0.15% | 7,317,046 |
| 2024-12-30 | 2024-12-24 | 1.865 | 4,143,742 | -22 | 0.15% | 7,729,474 |
| 2024-12-19 | 2024-12-17 | 1.832 | 4,143,764 | +9,113 | 0.15% | 7,593,112 |
| 2024-12-18 | 2024-12-16 | 1.843 | 4,134,651 | +31,898 | 0.15% | 7,621,781 |
| 2024-12-17 | 2024-12-13 | 1.898 | 4,102,753 | +25,518 | 0.15% | 7,788,069 |
| 2024-12-16 | 2024-12-12 | 1.997 | 4,077,235 | -2,734 | 0.15% | 8,142,269 |
| 2024-12-13 | 2024-12-11 | 2.008 | 4,079,969 | -9,114 | 0.15% | 8,192,496 |
| 2024-12-12 | 2024-12-10 | 1.986 | 4,089,083 | +912 | 0.15% | 8,121,062 |
| 2024-12-04 | 2024-12-02 | 2.008 | 4,088,171 | +31,897 | 0.15% | 8,208,966 |
| 2024-11-29 | 2024-11-27 | 1.942 | 4,056,274 | +4,557 | 0.15% | 7,877,871 |
| 2024-11-28 | 2024-11-26 | 1.876 | 4,051,717 | +2,734 | 0.15% | 7,602,274 |
| 2024-11-27 | 2024-11-25 | 1.898 | 4,048,983 | -235,131 | 0.15% | 7,686,000 |
| 2024-11-25 | 2024-11-21 | 1.964 | 4,284,114 | -306,219 | 0.15% | 8,414,385 |
| 2024-11-21 | 2024-11-19 | 1.997 | 4,590,333 | -91,136 | 0.16% | 9,166,929 |
| 2024-11-20 | 2024-11-18 | 1.986 | 4,681,469 | -4,557 | 0.17% | 9,297,561 |
| 2024-11-19 | 2024-11-15 | 1.975 | 4,686,026 | +1,823 | 0.17% | 9,255,193 |
| 2024-11-18 | 2024-11-14 | 2.008 | 4,684,203 | +20,050 | 0.17% | 9,405,786 |
| 2024-11-15 | 2024-11-13 | 2.096 | 4,664,153 | +5,468 | 0.17% | 9,774,948 |
| 2024-11-13 | 2024-11-11 | 2.184 | 4,658,685 | -14,582 | 0.17% | 10,172,430 |
| 2024-11-12 | 2024-11-08 | 2.271 | 4,673,267 | -28,252 | 0.17% | 10,614,493 |
| 2024-11-11 | 2024-11-07 | 2.370 | 4,701,519 | -18,256 | 0.17% | 11,142,952 |
| 2024-11-08 | 2024-11-06 | 2.216 | 4,719,775 | -20,050 | 0.17% | 10,461,187 |
| 2024-11-07 | 2024-11-05 | 2.216 | 4,739,825 | +27,340 | 0.17% | 10,505,627 |
| 2024-11-06 | 2024-11-04 | 2.151 | 4,712,485 | -67,440 | 0.17% | 10,134,781 |
| 2024-11-04 | 2024-10-31 | 2.118 | 4,779,925 | -91,137 | 0.17% | 10,122,475 |
| 2024-10-30 | 2024-10-28 | 2.096 | 4,871,062 | +9,114 | 0.17% | 10,208,580 |
| 2024-10-29 | 2024-10-25 | 2.085 | 4,861,948 | +18,227 | 0.17% | 10,136,131 |
| 2024-10-25 | 2024-10-23 | 2.140 | 4,843,721 | +1,823 | 0.17% | 10,363,872 |
| 2024-10-23 | 2024-10-21 | 2.063 | 4,841,898 | -1,823 | 0.17% | 9,988,075 |
| 2024-10-22 | 2024-10-18 | 2.107 | 4,843,721 | -11,848 | 0.17% | 10,204,428 |
| 2024-10-21 | 2024-10-17 | 2.008 | 4,855,569 | +17,316 | 0.17% | 9,749,886 |
| 2024-10-18 | 2024-10-16 | 2.184 | 4,838,253 | -30,986 | 0.17% | 10,564,525 |
| 2024-10-17 | 2024-10-15 | 2.063 | 4,869,239 | +153,109 | 0.17% | 10,044,475 |
| 2024-10-15 | 2024-10-10 | 2.227 | 4,716,130 | +911 | 0.17% | 10,504,856 |
| 2024-10-14 | 2024-10-09 | 2.173 | 4,715,219 | -13,051 | 0.17% | 10,244,137 |
| 2024-10-10 | 2024-10-08 | 2.282 | 4,728,270 | +447,479 | 0.17% | 10,791,304 |
| 2024-10-09 | 2024-10-07 | 2.930 | 4,280,791 | +363,634 | 0.15% | 12,541,330 |
| 2024-10-08 | 2024-10-04 | 2.886 | 3,917,157 | +450,214 | 0.14% | 11,304,075 |
| 2024-10-07 | 2024-10-03 | 2.985 | 3,466,943 | -189,473 | 0.12% | 10,347,225 |
| 2024-10-04 | 2024-10-02 | 3.127 | 3,656,416 | +67,441 | 0.13% | 11,434,278 |
| 2024-10-03 | 2024-09-30 | 2.491 | 3,588,975 | +133,971 | 0.13% | 8,939,322 |
| 2024-10-02 | 2024-09-27 | 2.205 | 3,455,004 | +164,722 | 0.12% | 7,619,964 |
| 2024-09-30 | 2024-09-26 | 2.107 | 3,290,282 | -9,113 | 0.12% | 6,931,746 |
| 2024-09-27 | 2024-09-25 | 1.876 | 3,299,395 | -2,734 | 0.12% | 6,190,685 |
| 2024-09-25 | 2024-09-23 | 1.810 | 3,302,129 | -23,696 | 0.12% | 5,978,418 |
| 2024-09-23 | 2024-09-19 | 1.767 | 3,325,825 | -9,113 | 0.12% | 5,875,348 |
| 2024-09-19 | 2024-09-16 | 1.657 | 3,334,938 | +9,113 | 0.12% | 5,525,518 |
| 2024-09-16 | 2024-09-12 | 1.679 | 3,325,825 | +912 | 0.12% | 5,583,405 |
| 2024-09-13 | 2024-09-11 | 1.657 | 3,324,913 | -912 | 0.12% | 5,508,908 |
| 2024-09-12 | 2024-09-10 | 1.679 | 3,325,825 | -10,936 | 0.12% | 5,583,405 |
| 2024-09-11 | 2024-09-09 | 1.701 | 3,336,761 | +24,607 | 0.12% | 5,674,990 |
| 2024-09-10 | 2024-09-05 | 1.789 | 3,312,154 | +1,822 | 0.12% | 5,923,882 |
| 2024-09-09 | 2024-09-04 | 1.789 | 3,310,332 | -9,113 | 0.12% | 5,920,624 |
| 2024-09-04 | 2024-09-02 | 1.778 | 3,319,445 | +12,759 | 0.12% | 5,900,500 |
| 2024-09-03 | 2024-08-30 | 1.854 | 3,306,686 | -22,784 | 0.12% | 6,131,800 |
| 2024-09-02 | 2024-08-29 | 1.800 | 3,329,470 | +20,050 | 0.12% | 5,991,385 |
| 2024-08-30 | 2024-08-28 | 1.843 | 3,309,420 | -15,493 | 0.12% | 6,100,557 |
| 2024-08-29 | 2024-08-27 | 1.931 | 3,324,913 | -14,582 | 0.12% | 6,420,979 |
| 2024-08-28 | 2024-08-26 | 1.854 | 3,339,495 | -269,764 | 0.12% | 6,192,640 |
| 2024-08-23 | 2024-08-21 | 1.876 | 3,609,259 | -113,920 | 0.13% | 6,772,086 |
| 2024-08-22 | 2024-08-20 | 1.865 | 3,723,179 | +48,302 | 0.13% | 6,944,982 |
| 2024-08-14 | 2024-08-12 | 1.898 | 3,674,877 | -1,823 | 0.13% | 6,975,851 |
| 2024-08-13 | 2024-08-09 | 1.920 | 3,676,700 | +1,823 | 0.13% | 7,059,998 |
| 2024-08-09 | 2024-08-07 | 1.865 | 3,674,877 | -16,405 | 0.13% | 6,854,883 |
| 2024-08-08 | 2024-08-06 | 1.832 | 3,691,282 | +20,962 | 0.13% | 6,763,975 |
| 2024-07-26 | 2024-07-24 | 1.865 | 3,670,320 | +4,557 | 0.13% | 6,846,382 |
| 2024-07-24 | 2024-07-22 | 1.898 | 3,665,763 | -53,771 | 0.13% | 6,958,551 |
| 2024-07-23 | 2024-07-19 | 1.909 | 3,719,534 | +1,823 | 0.13% | 7,101,434 |
| 2024-07-22 | 2024-07-18 | 1.953 | 3,717,711 | -93,871 | 0.13% | 7,261,125 |
| 2024-07-16 | 2024-07-12 | 2.008 | 3,811,582 | +27,341 | 0.14% | 7,653,581 |
| 2024-07-15 | 2024-07-11 | 1.953 | 3,784,241 | +17,316 | 0.14% | 7,391,066 |
| 2024-07-12 | 2024-07-10 | 1.876 | 3,766,925 | +1,823 | 0.14% | 7,067,916 |
| 2024-07-11 | 2024-07-09 | 1.898 | 3,765,102 | -5,468 | 0.14% | 7,147,121 |
| 2024-07-10 | 2024-07-08 | 1.887 | 3,770,570 | -733,648 | 0.14% | 7,116,128 |
| 2024-07-09 | 2024-07-05 | 1.975 | 4,504,218 | +16,405 | 0.16% | 8,896,111 |
| 2024-07-05 | 2024-07-03 | 2.052 | 4,487,813 | +823 | 0.16% | 9,208,410 |
| 2024-07-02 | 2024-06-27 | 2.008 | 4,486,990 | +9,114 | 0.16% | 9,009,786 |
| 2024-06-26 | 2024-06-24 | 2.030 | 4,477,876 | +1,823 | 0.16% | 9,089,753 |
| 2024-06-25 | 2024-06-21 | 2.085 | 4,476,053 | +4,557 | 0.16% | 9,331,622 |
| 2024-06-24 | 2024-06-20 | 2.085 | 4,471,496 | +2,734 | 0.16% | 9,322,121 |
| 2024-06-21 | 2024-06-19 | 2.140 | 4,468,762 | +2,734 | 0.16% | 9,561,591 |
| 2024-06-20 | 2024-06-18 | 2.074 | 4,466,028 | -1,823 | 0.16% | 9,261,718 |
| 2024-06-19 | 2024-06-17 | 2.096 | 4,467,851 | -9,114 | 0.16% | 9,363,546 |
| 2024-06-18 | 2024-06-14 | 2.118 | 4,476,965 | +1,823 | 0.16% | 9,480,894 |
| 2024-06-17 | 2024-06-13 | 2.052 | 4,475,142 | -911 | 0.16% | 9,182,411 |
| 2024-06-14 | 2024-06-12 | 2.063 | 4,476,053 | -10,025 | 0.16% | 9,233,394 |
| 2024-06-13 | 2024-06-11 | 2.074 | 4,486,078 | +4,147 | 0.16% | 9,303,298 |
| 2024-06-11 | 2024-06-06 | 2.085 | 4,481,931 | +8,202 | 0.16% | 9,343,876 |
| 2024-06-07 | 2024-06-05 | 2.151 | 4,473,729 | +21,873 | 0.16% | 9,621,306 |
| 2024-06-06 | 2024-06-04 | 2.173 | 4,451,856 | +2,734 | 0.16% | 9,671,962 |
| 2024-06-05 | 2024-06-03 | 2.063 | 4,449,122 | +5,468 | 0.16% | 9,177,840 |
| 2024-06-04 | 2024-05-31 | 2.063 | 4,443,654 | +64,707 | 0.16% | 9,166,560 |
| 2024-05-31 | 2024-05-29 | 2.151 | 4,378,947 | -46,832 | 0.16% | 9,417,466 |
| 2024-05-30 | 2024-05-28 | 2.227 | 4,425,779 | +9,114 | 0.16% | 9,858,119 |
| 2024-05-29 | 2024-05-27 | 2.238 | 4,416,665 | +911 | 0.16% | 9,886,281 |
| 2024-05-28 | 2024-05-24 | 2.238 | 4,415,754 | +40,100 | 0.16% | 9,884,241 |
| 2024-05-27 | 2024-05-23 | 2.414 | 4,375,654 | +912 | 0.16% | 10,562,676 |
| 2024-05-24 | 2024-05-22 | 2.927 | 4,374,742 | -104,807 | 0.16% | 12,804,673 |
| 2024-05-23 | 2024-05-21 | 2.775 | 4,479,549 | +272,774 | 0.16% | 12,429,643 |
| 2024-05-22 | 2024-05-20 | 2.857 | 4,206,775 | +39,290 | 0.16% | 12,017,528 |
| 2024-05-21 | 2024-05-17 | 2.857 | 4,167,485 | -59,789 | 0.16% | 11,905,288 |
| 2024-05-20 | 2024-05-16 | 2.517 | 4,227,274 | -5,125 | 0.16% | 10,640,815 |
| 2024-05-17 | 2024-05-14 | 2.388 | 4,232,399 | +854 | 0.16% | 10,108,641 |
| 2024-05-16 | 2024-05-13 | 2.424 | 4,231,545 | +40,999 | 0.16% | 10,255,228 |
| 2024-05-14 | 2024-05-10 | 2.424 | 4,190,546 | -25,624 | 0.16% | 10,155,866 |
| 2024-05-13 | 2024-05-09 | 2.342 | 4,216,170 | -104,204 | 0.16% | 9,872,432 |
| 2024-05-10 | 2024-05-08 | 2.213 | 4,320,374 | +127,265 | 0.17% | 9,560,028 |
| 2024-05-09 | 2024-05-07 | 2.342 | 4,193,109 | -15,374 | 0.16% | 9,818,433 |
| 2024-05-08 | 2024-05-06 | 2.330 | 4,208,483 | +44,415 | 0.16% | 9,805,160 |
| 2024-05-07 | 2024-05-03 | 2.353 | 4,164,068 | +92,246 | 0.16% | 9,799,184 |
| 2024-05-06 | 2024-05-02 | 2.424 | 4,071,822 | -8,542 | 0.16% | 9,868,137 |
| 2024-05-03 | 2024-04-30 | 2.295 | 4,080,364 | -15,374 | 0.16% | 9,363,345 |
| 2024-05-02 | 2024-04-29 | 2.306 | 4,095,738 | +5,125 | 0.16% | 9,446,576 |
| 2024-04-30 | 2024-04-26 | 2.213 | 4,090,613 | +3,416 | 0.16% | 9,051,618 |
| 2024-04-29 | 2024-04-25 | 2.049 | 4,087,197 | +8,542 | 0.16% | 8,374,129 |
| 2024-04-26 | 2024-04-24 | 2.049 | 4,078,655 | -46,123 | 0.16% | 8,356,628 |
| 2024-04-24 | 2024-04-22 | 1.943 | 4,124,778 | +46,977 | 0.16% | 8,016,498 |
| 2024-04-23 | 2024-04-19 | 1.967 | 4,077,801 | -4,420 | 0.16% | 8,020,683 |
| 2024-04-22 | 2024-04-18 | 2.002 | 4,082,221 | +12,812 | 0.16% | 8,172,758 |
| 2024-04-19 | 2024-04-17 | 2.025 | 4,069,409 | +3,416 | 0.16% | 8,242,396 |
| 2024-04-16 | 2024-04-12 | 2.037 | 4,065,993 | +854 | 0.16% | 8,283,081 |
| 2024-04-12 | 2024-04-10 | 2.119 | 4,065,139 | -21,353 | 0.16% | 8,614,498 |
| 2024-04-10 | 2024-04-08 | 2.049 | 4,086,492 | +4,271 | 0.16% | 8,372,684 |
| 2024-04-08 | 2024-04-03 | 2.107 | 4,082,221 | +854 | 0.16% | 8,602,903 |
| 2024-04-05 | 2024-04-02 | 2.189 | 4,081,367 | +8,541 | 0.16% | 8,935,591 |
| 2024-04-02 | 2024-03-27 | 2.189 | 4,072,826 | +224,636 | 0.16% | 8,916,892 |
| 2024-03-28 | 2024-03-26 | 2.295 | 3,848,190 | +180,222 | 0.15% | 8,830,567 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,667,968 | -17,083 | 0.14% | 8,803,501 |
| 2024-03-26 | 2024-03-22 | 2.295 | 3,685,051 | +11,958 | 0.14% | 8,456,207 |
| 2024-03-25 | 2024-03-21 | 2.330 | 3,673,093 | -33,311 | 0.14% | 8,557,778 |
| 2024-03-22 | 2024-03-20 | 2.271 | 3,706,404 | +42,706 | 0.14% | 8,418,418 |
| 2024-03-21 | 2024-03-19 | 2.295 | 3,663,698 | +8,542 | 0.14% | 8,407,207 |
| 2024-03-20 | 2024-03-18 | 2.353 | 3,655,156 | -3,417 | 0.14% | 8,601,575 |
| 2024-03-18 | 2024-03-14 | 2.400 | 3,658,573 | -13,666 | 0.14% | 8,780,952 |
| 2024-03-15 | 2024-03-13 | 2.400 | 3,672,239 | -2,562 | 0.14% | 8,813,752 |
| 2024-03-14 | 2024-03-12 | 2.505 | 3,674,801 | -17,083 | 0.14% | 9,207,116 |
| 2024-03-13 | 2024-03-11 | 2.412 | 3,691,884 | +34,165 | 0.14% | 8,904,126 |
| 2024-03-11 | 2024-03-07 | 2.353 | 3,657,719 | -5,124 | 0.14% | 8,607,607 |
| 2024-03-07 | 2024-03-05 | 2.283 | 3,662,843 | +204,991 | 0.14% | 8,362,362 |
| 2024-03-06 | 2024-03-04 | 2.271 | 3,457,852 | +7,687 | 0.13% | 7,853,878 |
| 2024-03-04 | 2024-02-29 | 2.342 | 3,450,165 | -1,533,163 | 0.13% | 8,078,782 |
| 2024-03-01 | 2024-02-28 | 2.283 | 4,983,328 | +4,270 | 0.19% | 11,377,062 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,979,058 | -1,708 | 0.19% | 11,950,252 |
| 2024-02-27 | 2024-02-23 | 2.295 | 4,980,766 | -19,645 | 0.19% | 11,429,526 |
| 2024-02-26 | 2024-02-22 | 2.154 | 5,000,411 | +8,541 | 0.19% | 10,772,079 |
| 2024-02-23 | 2024-02-21 | 2.096 | 4,991,870 | -29,040 | 0.19% | 10,461,461 |
| 2024-02-22 | 2024-02-20 | 1.979 | 5,020,910 | +132,390 | 0.19% | 9,934,481 |
| 2024-02-21 | 2024-02-19 | 1.979 | 4,888,520 | -2,590 | 0.19% | 9,672,531 |
| 2024-02-19 | 2024-02-15 | 1.908 | 4,891,110 | -854 | 0.19% | 9,334,070 |
| 2024-02-14 | 2024-02-07 | 1.943 | 4,891,964 | -1,708 | 0.19% | 9,507,523 |
| 2024-02-06 | 2024-02-02 | 1.850 | 4,893,672 | +854 | 0.19% | 9,052,488 |
| 2024-02-02 | 2024-01-31 | 1.862 | 4,892,818 | -15,374 | 0.19% | 9,108,193 |
| 2024-01-31 | 2024-01-29 | 1.967 | 4,908,192 | +1,708 | 0.19% | 9,653,990 |
| 2024-01-30 | 2024-01-26 | 1.943 | 4,906,484 | -14,520 | 0.19% | 9,535,742 |
| 2024-01-25 | 2024-01-23 | 1.838 | 4,921,004 | -3,417 | 0.19% | 9,045,434 |
| 2024-01-24 | 2024-01-22 | 1.744 | 4,924,421 | +89,684 | 0.19% | 8,590,481 |
| 2024-01-22 | 2024-01-18 | 1.908 | 4,834,737 | +1,681 | 0.19% | 9,226,489 |
| 2024-01-18 | 2024-01-16 | 2.049 | 4,833,056 | +10,249 | 0.19% | 9,902,296 |
| 2024-01-17 | 2024-01-15 | 2.143 | 4,822,807 | -42,706 | 0.18% | 10,333,013 |
| 2024-01-11 | 2024-01-09 | 2.131 | 4,865,513 | -131,360 | 0.19% | 10,367,548 |
| 2024-01-10 | 2024-01-08 | 2.084 | 4,996,873 | +4,270 | 0.19% | 10,413,443 |
| 2024-01-09 | 2024-01-05 | 2.084 | 4,992,603 | +5,125 | 0.19% | 10,404,544 |
| 2024-01-02 | 2023-12-28 | 2.178 | 4,987,478 | +9,396 | 0.19% | 10,861,004 |
| 2023-12-29 | 2023-12-27 | 2.096 | 4,978,082 | +440,346 | 0.19% | 10,432,565 |
| 2023-12-28 | 2023-12-22 | 2.119 | 4,537,736 | +42,707 | 0.17% | 9,615,986 |
| 2023-12-27 | 2023-12-21 | 2.224 | 4,495,029 | +6,833 | 0.17% | 9,999,128 |
| 2023-12-21 | 2023-12-19 | 2.201 | 4,488,196 | +1,708 | 0.17% | 9,878,834 |
| 2023-12-19 | 2023-12-15 | 2.318 | 4,486,488 | -25,624 | 0.17% | 10,400,344 |
| 2023-12-18 | 2023-12-14 | 2.201 | 4,512,112 | +5,125 | 0.17% | 9,931,475 |
| 2023-12-15 | 2023-12-13 | 2.178 | 4,506,987 | -14,520 | 0.17% | 9,814,660 |
| 2023-12-14 | 2023-12-12 | 2.260 | 4,521,507 | +4,271 | 0.17% | 10,216,839 |
| 2023-12-13 | 2023-12-11 | 2.224 | 4,517,236 | -23,916 | 0.17% | 10,048,527 |
| 2023-12-12 | 2023-12-08 | 2.306 | 4,541,152 | +28,186 | 0.17% | 10,473,897 |
| 2023-12-11 | 2023-12-07 | 2.447 | 4,512,966 | -4,270 | 0.17% | 11,042,931 |
| 2023-12-08 | 2023-12-06 | 2.459 | 4,517,236 | +21,353 | 0.17% | 11,106,267 |
| 2023-12-07 | 2023-12-05 | 2.517 | 4,495,883 | +12,812 | 0.17% | 11,316,952 |
| 2023-12-04 | 2023-11-30 | 2.646 | 4,483,071 | +36,727 | 0.17% | 11,862,059 |
| 2023-12-01 | 2023-11-29 | 2.494 | 4,446,344 | -39,290 | 0.17% | 11,088,140 |
| 2023-11-30 | 2023-11-28 | 2.611 | 4,485,634 | -208,407 | 0.17% | 11,711,290 |
| 2023-11-29 | 2023-11-27 | 2.669 | 4,694,041 | +14,520 | 0.18% | 12,530,193 |
| 2023-11-28 | 2023-11-24 | 2.950 | 4,679,521 | -1,708 | 0.18% | 13,806,321 |
| 2023-11-27 | 2023-11-23 | 3.044 | 4,681,229 | -65,768 | 0.18% | 14,249,816 |
| 2023-11-24 | 2023-11-22 | 2.634 | 4,746,997 | +9,395 | 0.18% | 12,504,822 |
| 2023-11-23 | 2023-11-21 | 2.669 | 4,737,602 | +70,893 | 0.18% | 12,646,474 |
| 2023-11-22 | 2023-11-20 | 2.552 | 4,666,709 | -854 | 0.18% | 11,910,863 |
| 2023-11-21 | 2023-11-17 | 2.388 | 4,667,563 | +1,708 | 0.18% | 11,147,985 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,665,855 | +2,562 | 0.18% | 11,526,295 |
| 2023-11-17 | 2023-11-15 | 2.482 | 4,663,293 | -136 | 0.18% | 11,574,563 |
| 2023-11-15 | 2023-11-13 | 2.400 | 4,663,429 | +29,894 | 0.18% | 11,192,710 |
| 2023-11-14 | 2023-11-10 | 2.447 | 4,633,535 | +6,833 | 0.18% | 11,337,956 |
| 2023-11-10 | 2023-11-08 | 2.634 | 4,626,702 | +17,083 | 0.18% | 12,187,933 |
| 2023-11-08 | 2023-11-06 | 2.576 | 4,609,619 | +854 | 0.18% | 11,873,089 |
| 2023-11-03 | 2023-11-01 | 2.424 | 4,608,765 | +1,708 | 0.18% | 11,169,428 |
| 2023-11-01 | 2023-10-30 | 2.541 | 4,607,057 | +12,812 | 0.18% | 11,704,675 |
| 2023-10-25 | 2023-10-20 | 2.564 | 4,594,245 | +16,229 | 0.18% | 11,779,702 |
| 2023-10-24 | 2023-10-19 | 2.541 | 4,578,016 | -82,851 | 0.18% | 11,630,893 |
| 2023-10-19 | 2023-10-17 | 2.705 | 4,660,867 | +13,666 | 0.18% | 12,605,344 |
| 2023-10-18 | 2023-10-16 | 2.669 | 4,647,201 | +11,958 | 0.18% | 12,405,159 |
| 2023-10-17 | 2023-10-13 | 2.658 | 4,635,243 | -8,541 | 0.18% | 12,318,970 |
| 2023-10-16 | 2023-10-12 | 2.716 | 4,643,784 | +8,541 | 0.18% | 12,613,512 |
| 2023-10-13 | 2023-10-11 | 2.740 | 4,635,243 | +854 | 0.18% | 12,698,850 |
| 2023-10-12 | 2023-10-10 | 2.693 | 4,634,389 | +85,413 | 0.18% | 12,479,476 |
| 2023-10-11 | 2023-10-09 | 2.892 | 4,548,976 | +4,271 | 0.17% | 13,154,872 |
| 2023-10-10 | 2023-10-06 | 2.892 | 4,544,705 | +16,228 | 0.17% | 13,142,521 |
| 2023-10-09 | 2023-10-05 | 2.892 | 4,528,477 | -18,791 | 0.17% | 13,095,592 |
| 2023-10-06 | 2023-10-04 | 2.763 | 4,547,268 | -5,124 | 0.17% | 12,564,308 |
| 2023-10-05 | 2023-10-03 | 2.751 | 4,552,392 | -72,602 | 0.17% | 12,525,167 |
| 2023-10-04 | 2023-09-29 | 2.892 | 4,624,994 | -14,520 | 0.18% | 13,374,703 |
| 2023-10-03 | 2023-09-28 | 2.892 | 4,639,514 | -6,833 | 0.18% | 13,416,693 |
| 2023-09-29 | 2023-09-27 | 2.939 | 4,646,347 | -76,871 | 0.18% | 13,654,047 |
| 2023-09-28 | 2023-09-26 | 3.648 | 4,723,218 | +93,100 | 0.18% | 17,231,250 |
| 2023-09-27 | 2023-09-25 | 3.827 | 4,630,118 | +378,879 | 0.18% | 17,718,464 |
| 2023-09-26 | 2023-09-22 | 4.248 | 4,251,239 | +261,054 | 0.18% | 18,058,119 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,990,185 | -4,924 | 0.17% | 12,368,358 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,995,109 | +5,488 | 0.17% | 12,383,621 |
| 2023-09-19 | 2023-09-15 | 3.214 | 3,989,621 | -53,309 | 0.17% | 12,824,633 |
| 2023-09-18 | 2023-09-14 | 3.253 | 4,042,930 | +3,920 | 0.17% | 13,150,709 |
| 2023-09-15 | 2023-09-13 | 3.355 | 4,039,010 | -784 | 0.17% | 13,550,129 |
| 2023-09-14 | 2023-09-12 | 3.342 | 4,039,794 | +3,920 | 0.17% | 13,501,228 |
| 2023-09-13 | 2023-09-11 | 3.457 | 4,035,874 | +51,741 | 0.17% | 13,951,459 |
| 2023-09-12 | 2023-09-07 | 3.572 | 3,984,133 | +14,111 | 0.17% | 14,229,990 |
| 2023-09-11 | 2023-09-06 | 3.776 | 3,970,022 | +65,851 | 0.17% | 14,989,853 |
| 2023-09-07 | 2023-09-05 | 3.342 | 3,904,171 | +21,167 | 0.16% | 13,047,968 |
| 2023-09-06 | 2023-09-04 | 3.431 | 3,883,004 | -56,444 | 0.16% | 13,323,946 |
| 2023-08-30 | 2023-08-28 | 3.010 | 3,939,448 | -3,920 | 0.16% | 11,859,329 |
| 2023-08-29 | 2023-08-25 | 3.061 | 3,943,368 | -34,494 | 0.16% | 12,072,336 |
| 2023-08-28 | 2023-08-24 | 2.959 | 3,977,862 | -2,352 | 0.17% | 11,772,005 |
| 2023-08-24 | 2023-08-22 | 2.794 | 3,980,214 | -4,703 | 0.17% | 11,118,937 |
| 2023-08-21 | 2023-08-17 | 2.832 | 3,984,917 | +3,919 | 0.17% | 11,284,570 |
| 2023-08-17 | 2023-08-15 | 2.883 | 3,980,998 | -23,518 | 0.17% | 11,476,597 |
| 2023-08-16 | 2023-08-14 | 2.870 | 4,004,516 | -2,522 | 0.17% | 11,493,315 |
| 2023-08-15 | 2023-08-11 | 2.972 | 4,007,038 | -12,543 | 0.17% | 11,909,462 |
| 2023-08-14 | 2023-08-10 | 2.908 | 4,019,581 | +1,568 | 0.17% | 11,690,373 |
| 2023-08-11 | 2023-08-09 | 2.959 | 4,018,013 | -7,840 | 0.17% | 11,890,827 |
| 2023-08-10 | 2023-08-08 | 2.908 | 4,025,853 | -21,950 | 0.17% | 11,708,615 |
| 2023-08-09 | 2023-08-07 | 3.100 | 4,047,803 | -784 | 0.17% | 12,546,956 |
| 2023-08-07 | 2023-08-03 | 3.189 | 4,048,587 | -7,840 | 0.17% | 12,910,892 |
| 2023-08-04 | 2023-08-02 | 3.214 | 4,056,427 | +7,056 | 0.17% | 13,039,380 |
| 2023-08-02 | 2023-07-31 | 3.266 | 4,049,371 | -225,777 | 0.17% | 13,223,313 |
| 2023-07-31 | 2023-07-27 | 3.036 | 4,275,148 | +784 | 0.18% | 12,978,989 |
| 2023-07-28 | 2023-07-26 | 2.934 | 4,274,364 | +235,184 | 0.18% | 12,540,420 |
| 2023-07-27 | 2023-07-25 | 2.934 | 4,039,180 | -4,779 | 0.17% | 11,850,421 |
| 2023-07-26 | 2023-07-24 | 2.551 | 4,043,959 | +1,568 | 0.17% | 10,316,906 |
| 2023-07-21 | 2023-07-19 | 2.717 | 4,042,391 | -214,018 | 0.17% | 10,983,245 |
| 2023-07-20 | 2023-07-18 | 2.628 | 4,256,409 | -1,568 | 0.18% | 11,184,674 |
| 2023-07-18 | 2023-07-13 | 2.794 | 4,257,977 | +1,568 | 0.18% | 11,894,883 |
| 2023-07-14 | 2023-07-12 | 2.704 | 4,256,409 | -1,568 | 0.18% | 11,510,441 |
| 2023-07-10 | 2023-07-06 | 2.755 | 4,257,977 | +3,920 | 0.18% | 11,731,939 |
| 2023-07-07 | 2023-07-05 | 2.794 | 4,254,057 | -7,839 | 0.18% | 11,883,932 |
| 2023-07-05 | 2023-07-03 | 2.883 | 4,261,896 | +2,075 | 0.18% | 12,286,383 |
| 2023-07-04 | 2023-06-30 | 2.819 | 4,259,821 | +7,839 | 0.18% | 12,008,710 |
| 2023-06-29 | 2023-06-27 | 2.972 | 4,251,982 | +298,684 | 0.18% | 12,637,469 |
| 2023-06-27 | 2023-06-23 | 2.679 | 3,953,298 | +9,408 | 0.16% | 10,589,894 |
| 2023-06-23 | 2023-06-20 | 2.883 | 3,943,890 | -23,519 | 0.16% | 11,369,621 |
| 2023-06-21 | 2023-06-19 | 3.023 | 3,967,409 | +63,500 | 0.17% | 11,994,111 |
| 2023-06-20 | 2023-06-16 | 3.151 | 3,903,909 | +29,006 | 0.16% | 12,300,121 |
| 2023-06-19 | 2023-06-15 | 3.138 | 3,874,903 | -25,870 | 0.16% | 12,159,303 |
| 2023-06-16 | 2023-06-14 | 2.934 | 3,900,773 | +24,302 | 0.16% | 11,444,353 |
| 2023-06-15 | 2023-06-13 | 2.934 | 3,876,471 | -1,568 | 0.16% | 11,373,055 |
| 2023-06-12 | 2023-06-08 | 3.023 | 3,878,039 | +7,840 | 0.16% | 11,723,931 |
| 2023-06-09 | 2023-06-07 | 2.959 | 3,870,199 | +13,327 | 0.16% | 11,453,390 |
| 2023-06-08 | 2023-06-06 | 2.896 | 3,856,872 | -6,272 | 0.16% | 11,167,960 |
| 2023-06-06 | 2023-06-02 | 2.883 | 3,863,144 | -78,394 | 0.16% | 11,136,843 |
| 2023-06-05 | 2023-06-01 | 2.913 | 3,941,538 | +3,919 | 0.16% | 11,482,200 |
| 2023-06-02 | 2023-05-31 | 2.941 | 3,937,619 | +315,068 | 0.16% | 11,578,998 |
| 2023-06-01 | 2023-05-30 | 3.119 | 3,622,551 | +2,911 | 0.16% | 11,299,621 |
| 2023-05-31 | 2023-05-29 | 2.996 | 3,619,640 | +38,571 | 0.16% | 10,842,898 |
| 2023-05-30 | 2023-05-25 | 3.023 | 3,581,069 | -9,461 | 0.16% | 10,825,772 |
| 2023-05-29 | 2023-05-24 | 3.106 | 3,590,530 | +6,550 | 0.16% | 11,150,402 |
| 2023-05-25 | 2023-05-23 | 3.215 | 3,583,980 | +2,183 | 0.16% | 11,524,045 |
| 2023-05-24 | 2023-05-22 | 3.243 | 3,581,797 | +5,562 | 0.16% | 11,615,462 |
| 2023-05-23 | 2023-05-19 | 3.229 | 3,576,235 | -5,822 | 0.16% | 11,548,283 |
| 2023-05-22 | 2023-05-18 | 3.298 | 3,582,057 | -2,183 | 0.16% | 11,813,192 |
| 2023-05-19 | 2023-05-17 | 3.312 | 3,584,240 | +18,193 | 0.16% | 11,869,643 |
| 2023-05-18 | 2023-05-16 | 3.490 | 3,566,047 | +728 | 0.16% | 12,446,416 |
| 2023-05-17 | 2023-05-15 | 3.600 | 3,565,319 | +8,733 | 0.16% | 12,835,808 |
| 2023-05-16 | 2023-05-12 | 3.710 | 3,556,586 | -2,183 | 0.16% | 13,195,340 |
| 2023-05-15 | 2023-05-11 | 3.765 | 3,558,769 | -1,456 | 0.16% | 13,399,046 |
| 2023-05-12 | 2023-05-10 | 3.806 | 3,560,225 | -1,455 | 0.16% | 13,551,293 |
| 2023-05-11 | 2023-05-09 | 3.820 | 3,561,680 | +1,455 | 0.16% | 13,605,773 |
| 2023-05-10 | 2023-05-08 | 3.848 | 3,560,225 | -3,638 | 0.16% | 13,698,058 |
| 2023-05-09 | 2023-05-05 | 3.930 | 3,563,863 | -110,617 | 0.16% | 14,005,885 |
| 2023-05-08 | 2023-05-04 | 3.724 | 3,674,480 | +1,456 | 0.17% | 13,683,232 |
| 2023-05-05 | 2023-05-03 | 3.614 | 3,673,024 | -1,456 | 0.17% | 13,274,037 |
| 2023-05-04 | 2023-05-02 | 3.573 | 3,674,480 | -5,822 | 0.17% | 13,127,824 |
| 2023-05-02 | 2023-04-27 | 3.889 | 3,680,302 | -728 | 0.17% | 14,311,772 |
| 2023-04-28 | 2023-04-26 | 4.012 | 3,681,030 | +10,189 | 0.17% | 14,769,838 |
| 2023-04-27 | 2023-04-25 | 3.930 | 3,670,841 | +2,183 | 0.17% | 14,426,305 |
| 2023-04-26 | 2023-04-24 | 4.067 | 3,668,658 | +8,733 | 0.16% | 14,921,843 |
| 2023-04-25 | 2023-04-21 | 4.164 | 3,659,925 | +116,438 | 0.16% | 15,238,364 |
| 2023-04-24 | 2023-04-20 | 4.191 | 3,543,487 | +9,461 | 0.16% | 14,850,949 |
| 2023-04-21 | 2023-04-19 | 4.383 | 3,534,026 | +728 | 0.16% | 15,491,160 |
| 2023-04-20 | 2023-04-18 | 4.699 | 3,533,298 | -1,456 | 0.16% | 16,604,656 |
| 2023-04-19 | 2023-04-17 | 4.809 | 3,534,754 | -5,822 | 0.16% | 17,000,072 |
| 2023-04-18 | 2023-04-14 | 4.837 | 3,540,576 | -77,140 | 0.16% | 17,125,375 |
| 2023-04-17 | 2023-04-13 | 4.864 | 3,617,716 | -10,916 | 0.16% | 17,597,916 |
| 2023-04-14 | 2023-04-12 | 5.098 | 3,628,632 | +112,800 | 0.16% | 18,498,663 |
| 2023-04-13 | 2023-04-11 | 5.139 | 3,515,832 | +99,160 | 0.16% | 18,068,547 |
| 2023-04-12 | 2023-04-06 | 4.438 | 3,416,672 | +73,502 | 0.15% | 15,164,543 |
| 2023-04-11 | 2023-04-04 | 4.658 | 3,343,170 | +1,455 | 0.15% | 15,573,337 |
| 2023-04-06 | 2023-04-03 | 4.768 | 3,341,715 | -435,916 | 0.15% | 15,933,911 |
| 2023-04-04 | 2023-03-31 | 4.603 | 3,777,631 | +3,638 | 0.17% | 17,389,531 |
| 2023-03-31 | 2023-03-29 | 4.480 | 3,773,993 | +72,047 | 0.17% | 16,906,052 |
| 2023-03-28 | 2023-03-24 | 4.383 | 3,701,946 | -5,094 | 0.17% | 16,227,226 |
| 2023-03-27 | 2023-03-23 | 4.562 | 3,707,040 | +117,166 | 0.17% | 16,911,763 |
| 2023-03-24 | 2023-03-22 | 4.438 | 3,589,874 | +211,772 | 0.16% | 15,933,282 |
| 2023-03-23 | 2023-03-21 | 4.219 | 3,378,102 | +7,278 | 0.15% | 14,250,649 |
| 2023-03-21 | 2023-03-17 | 4.205 | 3,370,824 | +4,366 | 0.15% | 14,173,628 |
| 2023-03-20 | 2023-03-16 | 4.067 | 3,366,458 | -2,911 | 0.15% | 13,692,679 |
| 2023-03-17 | 2023-03-15 | 4.040 | 3,369,369 | -142,637 | 0.15% | 13,611,921 |
| 2023-03-16 | 2023-03-14 | 3.834 | 3,512,006 | +71,319 | 0.16% | 13,464,275 |
| 2023-03-15 | 2023-03-13 | 3.957 | 3,440,687 | +74,957 | 0.15% | 13,616,365 |
| 2023-03-10 | 2023-03-08 | 4.136 | 3,365,730 | +50,942 | 0.15% | 13,920,963 |
| 2023-03-09 | 2023-03-07 | 4.287 | 3,314,788 | +50,941 | 0.15% | 14,211,302 |
| 2023-03-08 | 2023-03-06 | 4.438 | 3,263,847 | -10,188 | 0.15% | 14,486,245 |
| 2023-03-07 | 2023-03-03 | 4.562 | 3,274,035 | +2,183 | 0.15% | 14,936,365 |
| 2023-03-06 | 2023-03-02 | 4.493 | 3,271,852 | -7,277 | 0.15% | 14,701,611 |
| 2023-03-03 | 2023-03-01 | 4.603 | 3,279,129 | +22,560 | 0.15% | 15,094,781 |
| 2023-03-02 | 2023-02-28 | 4.301 | 3,256,569 | +2,183 | 0.15% | 14,006,452 |
| 2023-03-01 | 2023-02-27 | 4.438 | 3,254,386 | +728 | 0.15% | 14,444,253 |
| 2023-02-28 | 2023-02-24 | 4.425 | 3,253,658 | +2,911 | 0.15% | 14,396,313 |
| 2023-02-27 | 2023-02-23 | 4.507 | 3,250,747 | +1,455 | 0.15% | 14,651,447 |
| 2023-02-24 | 2023-02-22 | 4.631 | 3,249,292 | +5,094 | 0.15% | 15,046,731 |
| 2023-02-23 | 2023-02-21 | 4.851 | 3,244,198 | +728 | 0.15% | 15,736,407 |
| 2023-02-22 | 2023-02-20 | 4.906 | 3,243,470 | -6,549 | 0.15% | 15,911,152 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,250,019 | +2,183 | 0.15% | 15,050,098 |
| 2023-02-20 | 2023-02-16 | 4.699 | 3,247,836 | +7,277 | 0.15% | 15,263,134 |
| 2023-02-17 | 2023-02-15 | 4.603 | 3,240,559 | +18,921 | 0.15% | 14,917,232 |
| 2023-02-16 | 2023-02-14 | 4.864 | 3,221,638 | -7,277 | 0.14% | 15,671,246 |
| 2023-02-15 | 2023-02-13 | 4.851 | 3,228,915 | +16,691 | 0.15% | 15,662,275 |
| 2023-02-14 | 2023-02-10 | 4.713 | 3,212,224 | +21,105 | 0.14% | 15,139,916 |
| 2023-02-13 | 2023-02-09 | 5.084 | 3,191,119 | +23,288 | 0.14% | 16,224,385 |
| 2023-02-10 | 2023-02-08 | 5.057 | 3,167,831 | +727 | 0.14% | 16,018,924 |
| 2023-02-08 | 2023-02-06 | 5.016 | 3,167,104 | +2,911 | 0.14% | 15,884,689 |
| 2023-02-07 | 2023-02-03 | 5.194 | 3,164,193 | -138,270 | 0.14% | 16,435,324 |
| 2023-02-06 | 2023-02-02 | 5.373 | 3,302,463 | +32,748 | 0.15% | 17,743,457 |
| 2023-02-03 | 2023-02-01 | 5.510 | 3,269,715 | -61,858 | 0.15% | 18,016,805 |
| 2023-02-02 | 2023-01-31 | 5.359 | 3,331,573 | +27,654 | 0.15% | 17,854,079 |
| 2023-02-01 | 2023-01-30 | 5.469 | 3,303,919 | +96,790 | 0.15% | 18,069,077 |
| 2023-01-31 | 2023-01-27 | 6.005 | 3,207,129 | -21,833 | 0.14% | 19,258,452 |
| 2023-01-30 | 2023-01-26 | 5.895 | 3,228,962 | +64,769 | 0.15% | 19,034,599 |
| 2023-01-27 | 2023-01-20 | 5.579 | 3,164,193 | -1,455 | 0.14% | 17,652,756 |
| 2023-01-26 | 2023-01-19 | 5.414 | 3,165,648 | +3,639 | 0.14% | 17,138,877 |
| 2023-01-20 | 2023-01-18 | 5.153 | 3,162,009 | +2,183 | 0.14% | 16,293,631 |
| 2023-01-18 | 2023-01-16 | 5.400 | 3,159,826 | +1,455 | 0.14% | 17,063,937 |
| 2023-01-17 | 2023-01-13 | 5.579 | 3,158,371 | +5,094 | 0.14% | 17,620,275 |
| 2023-01-16 | 2023-01-12 | 5.483 | 3,153,277 | +13,100 | 0.14% | 17,288,549 |
| 2023-01-13 | 2023-01-11 | 5.744 | 3,140,177 | +2,183 | 0.14% | 18,036,569 |
| 2023-01-12 | 2023-01-10 | 5.867 | 3,137,994 | -728 | 0.14% | 18,412,107 |
| 2023-01-11 | 2023-01-09 | 5.826 | 3,138,722 | -309,289 | 0.14% | 18,286,990 |
| 2023-01-10 | 2023-01-06 | 6.032 | 3,448,011 | +409,717 | 0.15% | 20,799,681 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,038,294 | +588,015 | 0.14% | 18,703,864 |
| 2023-01-06 | 2023-01-04 | 6.445 | 2,450,279 | +1,251,713 | 0.11% | 15,791,082 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,198,566 | -728 | 0.05% | 7,180,786 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,199,294 | -3,638 | 0.05% | 6,921,472 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,202,932 | -7,278 | 0.05% | 6,082,924 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,210,210 | -48,031 | 0.05% | 6,252,765 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,258,241 | -7,277 | 0.06% | 7,088,775 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,265,518 | +6,550 | 0.06% | 6,764,589 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,258,968 | +12,371 | 0.06% | 6,729,578 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,246,597 | +15,283 | 0.06% | 7,331,509 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,231,314 | -7,278 | 0.06% | 7,157,028 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,238,592 | -85,145 | 0.06% | 6,961,055 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,323,737 | +37,115 | 0.06% | 7,548,720 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,286,622 | +16,010 | 0.06% | 7,478,506 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,270,612 | -33,476 | 0.06% | 8,467,948 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,304,088 | +88,056 | 0.06% | 8,171,377 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,216,032 | -22,560 | 0.05% | 6,984,652 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,238,592 | -8,732 | 0.06% | 7,897,139 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,247,324 | -131,721 | 0.06% | 7,027,270 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,379,045 | +31,292 | 0.06% | 7,352,477 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,347,753 | -42,936 | 0.06% | 6,944,886 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,390,689 | +145,548 | 0.06% | 6,115,099 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,245,141 | +95,334 | 0.06% | 5,731,745 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,149,807 | -2,911 | 0.05% | 4,234,316 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,152,718 | +8,733 | 0.05% | 4,577,669 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,143,985 | +5,094 | 0.05% | 4,212,876 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,138,891 | +5,094 | 0.05% | 3,646,377 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,133,797 | -28,382 | 0.05% | 3,583,329 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,162,179 | -13,099 | 0.05% | 3,880,635 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,175,278 | -171,019 | 0.05% | 4,118,170 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,346,297 | -25,705 | 0.06% | 5,013,415 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,372,002 | -78,596 | 0.06% | 5,109,137 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,450,598 | +300,487 | 0.07% | 6,119,402 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,150,111 | +7,278 | 0.05% | 3,540,065 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,142,833 | -47,303 | 0.05% | 3,282,106 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,190,136 | +24,015 | 0.05% | 2,845,571 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,166,121 | -2,911 | 0.05% | 2,868,271 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,169,032 | +1,455 | 0.05% | 2,843,303 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,167,577 | +8,733 | 0.05% | 2,871,852 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,158,844 | -53,852 | 0.05% | 2,707,057 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,212,696 | +10,916 | 0.05% | 2,482,914 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,201,780 | -2,911 | 0.05% | 2,510,106 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,204,691 | +12,371 | 0.05% | 2,350,648 |
| 2022-11-02 | 2022-10-31 | 1.896 | 1,192,320 | -2,911 | 0.05% | 2,260,973 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,195,231 | +728 | 0.05% | 2,365,037 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,194,503 | -1,455 | 0.05% | 2,462,079 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,195,958 | -21,833 | 0.05% | 2,580,115 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,217,791 | -25,471 | 0.05% | 2,526,814 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,243,262 | +16,575 | 0.06% | 2,562,580 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,226,687 | -728 | 0.06% | 2,899,250 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,227,415 | +11,644 | 0.06% | 2,766,042 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,215,771 | +9,461 | 0.05% | 2,906,863 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,206,310 | +34,203 | 0.05% | 2,917,394 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,172,107 | +2,184 | 0.05% | 2,882,994 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,169,923 | -16,738 | 0.05% | 2,829,394 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,186,661 | +19,648 | 0.05% | 2,657,895 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,167,013 | -3,638 | 0.05% | 2,870,465 |
| 2022-10-13 | 2022-10-11 | 2.528 | 1,170,651 | +1,455 | 0.05% | 2,959,844 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,169,196 | +17,466 | 0.05% | 2,891,900 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,151,730 | +9,461 | 0.05% | 3,054,439 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,142,269 | +24,743 | 0.05% | 3,139,221 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,117,526 | -4,367 | 0.05% | 3,163,358 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,121,893 | +1,456 | 0.05% | 3,036,975 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,120,437 | +19,649 | 0.05% | 2,863,676 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,100,788 | +2,183 | 0.05% | 3,115,978 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,098,605 | +2,183 | 0.05% | 3,457,009 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,096,422 | -9,460 | 0.05% | 3,284,413 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,105,882 | +2,911 | 0.05% | 3,206,378 |
| 2022-09-26 | 2022-09-22 | 3.037 | 1,102,971 | +4,366 | 0.05% | 3,349,499 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,098,605 | +3,639 | 0.05% | 3,366,433 |
| 2022-09-21 | 2022-09-19 | 3.312 | 1,094,966 | +2,183 | 0.05% | 3,626,112 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,092,783 | +37,115 | 0.05% | 3,799,076 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,055,668 | -17,466 | 0.05% | 3,815,106 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,073,134 | -12,372 | 0.05% | 3,833,989 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,085,506 | -69,863 | 0.05% | 3,922,938 |
| 2022-09-13 | 2022-09-08 | 3.106 | 1,155,369 | +4,367 | 0.05% | 3,588,002 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,151,002 | -2,183 | 0.05% | 3,732,601 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,153,185 | -9,461 | 0.05% | 3,549,527 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,162,646 | -11,644 | 0.05% | 3,594,625 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,174,290 | +31,293 | 0.05% | 3,856,531 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,142,997 | +17,466 | 0.05% | 3,957,939 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,125,531 | -728 | 0.05% | 4,129,450 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,126,259 | +10,188 | 0.05% | 4,194,026 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,116,071 | +29,110 | 0.05% | 4,094,743 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,086,961 | +2,183 | 0.05% | 4,719,810 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,084,778 | -9,460 | 0.05% | 4,784,862 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,094,238 | +3,638 | 0.05% | 4,781,481 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,090,600 | +7,278 | 0.05% | 4,705,640 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,083,322 | -96,062 | 0.05% | 4,748,668 |
| 2022-08-17 | 2022-08-15 | 4.205 | 1,179,384 | -17,466 | 0.05% | 4,959,069 |
| 2022-08-16 | 2022-08-12 | 4.328 | 1,196,850 | -2,911 | 0.05% | 5,180,525 |
| 2022-08-15 | 2022-08-11 | 4.205 | 1,199,761 | +1,456 | 0.05% | 5,044,750 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,198,305 | +14,554 | 0.05% | 4,906,899 |
| 2022-08-11 | 2022-08-09 | 4.260 | 1,183,751 | +2,911 | 0.05% | 5,042,496 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,180,840 | -15,282 | 0.05% | 5,127,453 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,196,122 | +38,570 | 0.05% | 4,848,652 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,157,552 | -6,550 | 0.05% | 4,803,646 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,164,102 | +30,566 | 0.05% | 4,958,796 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,133,536 | +727 | 0.05% | 5,249,147 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,132,809 | -1,455 | 0.05% | 5,479,272 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,134,264 | -2,183 | 0.05% | 5,299,277 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,136,447 | -11,644 | 0.05% | 5,793,575 |
| 2022-07-26 | 2022-07-22 | 4.741 | 1,148,091 | -24,016 | 0.05% | 5,442,757 |
| 2022-07-25 | 2022-07-21 | 4.754 | 1,172,107 | -1,455 | 0.05% | 5,572,716 |
| 2022-07-22 | 2022-07-20 | 4.878 | 1,173,562 | +16,010 | 0.05% | 5,724,768 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,157,552 | -69,135 | 0.05% | 5,694,388 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,226,687 | +14,555 | 0.06% | 5,697,364 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,212,132 | -459,205 | 0.05% | 5,962,885 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,671,337 | +9,461 | 0.08% | 8,152,971 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,661,876 | +5,094 | 0.07% | 8,243,836 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,656,782 | +11,644 | 0.07% | 8,423,462 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,645,138 | +5,094 | 0.07% | 9,132,869 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,640,044 | +40,754 | 0.07% | 9,082,054 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,599,290 | -11,644 | 0.07% | 9,076,132 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,610,934 | +38,570 | 0.07% | 9,075,804 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,572,364 | +59,675 | 0.07% | 9,031,355 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,512,689 | +25,471 | 0.07% | 9,914,973 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,487,218 | -45,848 | 0.07% | 9,829,767 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,533,066 | +30,565 | 0.07% | 9,606,147 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,502,501 | +13,827 | 0.07% | 9,683,027 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,488,674 | -104,794 | 0.07% | 9,184,795 |
| 2022-06-27 | 2022-06-23 | 6.293 | 1,593,468 | +10,188 | 0.07% | 10,028,416 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,583,280 | +728 | 0.07% | 9,833,762 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,582,552 | -97,517 | 0.07% | 10,177,178 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,680,069 | +26,198 | 0.08% | 10,919,727 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,653,871 | -1,455 | 0.07% | 9,863,133 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,655,326 | +199,401 | 0.07% | 10,303,986 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,455,925 | +15,282 | 0.07% | 7,982,435 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,440,643 | -219,777 | 0.06% | 9,068,551 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,660,420 | +81,465 | 0.07% | 10,664,345 |
| 2022-06-10 | 2022-06-08 | 6.295 | 1,578,955 | -14,075 | 0.07% | 9,939,196 |
| 2022-06-09 | 2022-06-07 | 5.968 | 1,593,030 | -6,334 | 0.07% | 9,507,165 |
| 2022-06-08 | 2022-06-06 | 5.783 | 1,599,364 | +161,160 | 0.07% | 9,249,527 |
| 2022-06-07 | 2022-06-02 | 5.726 | 1,438,204 | -161,864 | 0.07% | 8,235,753 |
| 2022-06-06 | 2022-06-01 | 5.869 | 1,600,068 | -171,013 | 0.07% | 9,390,015 |
| 2022-06-02 | 2022-05-31 | 6.011 | 1,771,081 | -68,264 | 0.08% | 10,645,267 |
| 2022-06-01 | 2022-05-30 | 5.414 | 1,839,345 | -5,630 | 0.08% | 9,957,859 |
| 2022-05-31 | 2022-05-27 | 5.300 | 1,844,975 | +179,458 | 0.09% | 9,778,609 |
| 2022-05-30 | 2022-05-26 | 5.286 | 1,665,517 | -25,335 | 0.08% | 8,803,792 |
| 2022-05-27 | 2022-05-25 | 5.073 | 1,690,852 | +108,378 | 0.08% | 8,577,320 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,582,474 | +125,269 | 0.07% | 8,139,972 |
| 2022-05-25 | 2022-05-23 | 5.471 | 1,457,205 | -2,112 | 0.07% | 7,971,851 |
| 2022-05-24 | 2022-05-20 | 5.542 | 1,459,317 | +6,334 | 0.07% | 8,087,085 |
| 2022-05-23 | 2022-05-19 | 5.684 | 1,452,983 | +35,188 | 0.07% | 8,258,445 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,417,795 | -306,134 | 0.07% | 8,038,298 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,723,929 | -51,374 | 0.08% | 9,455,499 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,775,303 | +40,114 | 0.08% | 9,434,565 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,735,189 | -18,298 | 0.08% | 8,752,919 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,753,487 | +52,782 | 0.08% | 7,948,241 |
| 2022-05-13 | 2022-05-11 | 5.130 | 1,700,705 | +4,926 | 0.08% | 8,723,966 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,695,779 | -8,445 | 0.08% | 8,698,698 |
| 2022-05-11 | 2022-05-06 | 5.186 | 1,704,224 | +337,803 | 0.08% | 8,838,882 |
| 2022-05-10 | 2022-05-05 | 5.797 | 1,366,421 | +11,260 | 0.06% | 7,921,774 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,355,161 | +26,039 | 0.06% | 8,087,568 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,329,122 | +31,669 | 0.06% | 8,498,752 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,297,453 | -11,260 | 0.06% | 8,001,274 |
| 2022-05-03 | 2022-04-28 | 5.698 | 1,308,713 | -2,111 | 0.06% | 7,457,042 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,310,824 | -288,540 | 0.06% | 7,338,687 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,599,364 | +4,926 | 0.07% | 8,681,374 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,594,438 | +193,533 | 0.07% | 8,586,667 |
| 2022-04-26 | 2022-04-22 | 5.812 | 1,400,905 | +14,779 | 0.06% | 8,141,600 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,386,126 | +5,630 | 0.06% | 8,016,317 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,380,496 | +16,187 | 0.06% | 8,317,231 |
| 2022-04-21 | 2022-04-19 | 6.593 | 1,364,309 | -104,156 | 0.06% | 8,995,152 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,468,465 | +33,076 | 0.07% | 10,203,525 |
| 2022-04-19 | 2022-04-13 | 6.437 | 1,435,389 | +16,890 | 0.07% | 9,239,439 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,418,499 | +22,521 | 0.07% | 9,251,657 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,395,978 | +33,076 | 0.06% | 9,402,313 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,362,902 | +26,039 | 0.06% | 10,341,503 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,336,863 | +11,260 | 0.06% | 9,934,966 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,325,603 | +76,006 | 0.06% | 10,378,698 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,249,597 | -2,815 | 0.06% | 10,120,981 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,252,412 | -7,742 | 0.06% | 8,880,257 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,260,154 | +23,224 | 0.06% | 8,684,466 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,236,930 | -240,684 | 0.06% | 9,069,276 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,477,614 | -88,673 | 0.07% | 9,154,303 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,566,287 | -14,779 | 0.07% | 9,681,405 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,581,066 | +133,713 | 0.07% | 9,885,086 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,447,353 | +99,230 | 0.07% | 9,357,582 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,348,123 | +76,709 | 0.06% | 9,999,489 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,271,414 | +23,224 | 0.06% | 9,827,967 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,248,190 | +23,224 | 0.06% | 8,903,529 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,224,966 | +135,121 | 0.06% | 9,242,646 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,089,845 | -224,498 | 0.05% | 8,842,572 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,314,343 | -7,741 | 0.06% | 7,265,008 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,322,084 | +156,234 | 0.06% | 6,349,705 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,165,850 | +98,526 | 0.05% | 6,957,765 |
| 2022-03-15 | 2022-03-11 | 7.474 | 1,067,324 | -4,927 | 0.05% | 7,977,371 |
| 2022-03-11 | 2022-03-09 | 7.630 | 1,072,251 | +11,260 | 0.05% | 8,181,794 |
| 2022-03-10 | 2022-03-08 | 7.915 | 1,060,991 | +35,892 | 0.05% | 8,397,397 |
| 2022-03-09 | 2022-03-07 | 8.725 | 1,025,099 | -4,223 | 0.05% | 8,943,592 |
| 2022-03-08 | 2022-03-04 | 9.023 | 1,029,322 | +11,483 | 0.05% | 9,287,584 |
| 2022-03-07 | 2022-03-03 | 9.733 | 1,017,839 | -3,519 | 0.05% | 9,907,120 |
| 2022-03-04 | 2022-03-02 | 9.549 | 1,021,358 | +7,038 | 0.05% | 9,752,704 |
| 2022-03-03 | 2022-03-01 | 10.046 | 1,014,320 | -2,112 | 0.05% | 10,189,953 |
| 2022-03-02 | 2022-02-28 | 9.421 | 1,016,432 | +7,742 | 0.05% | 9,575,680 |
| 2022-03-01 | 2022-02-25 | 10.231 | 1,008,690 | +11,260 | 0.05% | 10,319,722 |
| 2022-02-28 | 2022-02-24 | 10.586 | 997,430 | +91,488 | 0.05% | 10,558,847 |
| 2022-02-25 | 2022-02-23 | 11.225 | 905,942 | -704 | 0.04% | 10,169,633 |
| 2022-02-24 | 2022-02-22 | 11.225 | 906,646 | +28,151 | 0.04% | 10,177,535 |
| 2022-02-23 | 2022-02-21 | 11.836 | 878,495 | +50,763 | 0.04% | 10,398,294 |
| 2022-02-18 | 2022-02-16 | 12.931 | 827,732 | -4,223 | 0.04% | 10,703,084 |
| 2022-02-17 | 2022-02-15 | 12.476 | 831,955 | +7,038 | 0.04% | 10,379,397 |
| 2022-02-16 | 2022-02-14 | 12.675 | 824,917 | +704 | 0.04% | 10,455,695 |
| 2022-02-15 | 2022-02-11 | 13.797 | 824,213 | -5,630 | 0.04% | 11,371,990 |
| 2022-02-14 | 2022-02-10 | 13.030 | 829,843 | -15,528 | 0.04% | 10,812,922 |
| 2022-02-11 | 2022-02-09 | 12.362 | 845,371 | -3,519 | 0.04% | 10,450,676 |
| 2022-02-10 | 2022-02-08 | 11.964 | 848,890 | +17,594 | 0.04% | 10,156,435 |
| 2022-02-08 | 2022-02-04 | 12.703 | 831,296 | +1,408 | 0.04% | 10,560,172 |
| 2022-02-07 | 2022-01-31 | 12.519 | 829,888 | -42,338 | 0.04% | 10,388,986 |
| 2022-02-04 | 2022-01-27 | 11.567 | 872,226 | +19,001 | 0.04% | 10,088,607 |
| 2022-01-28 | 2022-01-26 | 12.646 | 853,225 | -3,519 | 0.04% | 10,790,246 |
| 2022-01-27 | 2022-01-25 | 12.504 | 856,744 | +10,557 | 0.04% | 10,713,010 |
| 2022-01-26 | 2022-01-24 | 12.760 | 846,187 | -14,779 | 0.04% | 10,797,432 |
| 2022-01-25 | 2022-01-21 | 12.931 | 860,966 | +13,371 | 0.04% | 11,132,820 |
| 2022-01-24 | 2022-01-20 | 13.130 | 847,595 | +10,557 | 0.04% | 11,128,539 |
| 2022-01-21 | 2022-01-19 | 12.121 | 837,038 | -2,815 | 0.04% | 10,145,466 |
| 2022-01-20 | 2022-01-18 | 11.197 | 839,853 | -9,149 | 0.04% | 9,403,884 |
| 2022-01-19 | 2022-01-17 | 10.614 | 849,002 | -159,049 | 0.04% | 9,011,708 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,008,051 | +4,222 | 0.05% | 10,986,406 |
| 2022-01-17 | 2022-01-13 | 10.870 | 1,003,829 | +109,786 | 0.05% | 10,911,864 |
| 2022-01-14 | 2022-01-12 | 11.822 | 894,043 | +1,408 | 0.04% | 10,569,623 |
| 2022-01-13 | 2022-01-11 | 11.353 | 892,635 | +101,341 | 0.04% | 10,134,410 |
| 2022-01-12 | 2022-01-10 | 11.723 | 791,294 | +73,190 | 0.04% | 9,276,189 |
| 2022-01-11 | 2022-01-07 | 10.629 | 718,104 | -32,372 | 0.03% | 7,632,498 |
| 2022-01-10 | 2022-01-06 | 9.549 | 750,476 | +26,039 | 0.03% | 7,166,116 |
| 2022-01-07 | 2022-01-05 | 9.904 | 724,437 | +7,037 | 0.03% | 7,174,823 |
| 2022-01-06 | 2022-01-04 | 10.458 | 717,400 | -41,522 | 0.03% | 7,502,689 |
| 2022-01-05 | 2022-01-03 | 9.890 | 758,922 | +117,528 | 0.03% | 7,505,578 |
| 2022-01-04 | 2021-12-31 | 11.297 | 641,394 | -21,817 | 0.03% | 7,245,524 |
| 2022-01-03 | 2021-12-29 | 10.629 | 663,211 | +15,483 | 0.03% | 7,049,058 |
| 2021-12-30 | 2021-12-28 | 11.737 | 647,728 | -14,075 | 0.03% | 7,602,396 |
| 2021-12-29 | 2021-12-24 | 11.055 | 661,803 | -2,111 | 0.03% | 7,316,209 |
| 2021-12-28 | 2021-12-22 | 11.453 | 663,914 | -23,224 | 0.03% | 7,603,694 |
| 2021-12-23 | 2021-12-21 | 11.993 | 687,138 | -1,408 | 0.03% | 8,240,702 |
| 2021-12-22 | 2021-12-20 | 10.870 | 688,546 | +8,423 | 0.03% | 7,484,662 |
| 2021-12-21 | 2021-12-17 | 12.305 | 680,123 | -43,633 | 0.03% | 8,369,184 |
| 2021-12-20 | 2021-12-16 | 12.106 | 723,756 | +4,222 | 0.03% | 8,762,127 |
| 2021-12-17 | 2021-12-15 | 11.936 | 719,534 | -21,112 | 0.03% | 8,588,323 |
| 2021-12-16 | 2021-12-14 | 12.234 | 740,646 | +191,421 | 0.03% | 9,061,323 |
| 2021-12-15 | 2021-12-13 | 14.749 | 549,225 | +41,522 | 0.03% | 8,100,754 |
| 2021-12-14 | 2021-12-10 | 16.767 | 507,703 | +14,779 | 0.02% | 8,512,743 |
| 2021-12-13 | 2021-12-09 | 17.506 | 492,924 | +112,601 | 0.02% | 8,629,159 |
| 2021-12-10 | 2021-12-08 | 16.568 | 380,323 | +11,941 | 0.02% | 6,301,282 |
| 2021-12-09 | 2021-12-07 | 16.909 | 368,382 | -205,497 | 0.02% | 6,229,069 |
| 2021-12-08 | 2021-12-06 | 15.005 | 573,879 | +9,149 | 0.03% | 8,611,167 |
| 2021-12-07 | 2021-12-03 | 16.341 | 564,730 | +7,038 | 0.03% | 9,228,189 |
| 2021-12-06 | 2021-12-02 | 16.767 | 557,692 | -74,598 | 0.03% | 9,350,917 |
| 2021-12-03 | 2021-12-01 | 16.597 | 632,290 | -11,261 | 0.03% | 10,493,900 |
| 2021-12-02 | 2021-11-30 | 17.648 | 643,551 | +2,815 | 0.03% | 11,357,490 |
| 2021-12-01 | 2021-11-29 | 18.217 | 640,736 | +2,112 | 0.03% | 11,671,991 |
| 2021-11-30 | 2021-11-26 | 18.529 | 638,624 | +10,556 | 0.03% | 11,833,156 |
| 2021-11-29 | 2021-11-25 | 19.552 | 628,068 | -21,113 | 0.03% | 12,280,128 |
| 2021-11-26 | 2021-11-24 | 18.614 | 649,181 | +9,149 | 0.03% | 12,084,116 |
| 2021-11-25 | 2021-11-23 | 19.041 | 640,032 | -2,111 | 0.03% | 12,186,648 |
| 2021-11-24 | 2021-11-22 | 18.671 | 642,143 | +5,630 | 0.03% | 11,989,606 |
| 2021-11-23 | 2021-11-19 | 19.637 | 636,513 | -27,446 | 0.03% | 12,499,513 |
| 2021-11-22 | 2021-11-18 | 18.501 | 663,959 | +43,223 | 0.03% | 12,283,723 |
| 2021-11-19 | 2021-11-17 | 19.808 | 620,736 | +12,667 | 0.03% | 12,295,537 |
| 2021-11-18 | 2021-11-16 | 20.604 | 608,069 | -35,187 | 0.03% | 12,528,488 |
| 2021-11-17 | 2021-11-15 | 19.609 | 643,256 | +64,041 | 0.03% | 12,613,648 |
| 2021-11-16 | 2021-11-12 | 23.531 | 579,215 | -703 | 0.03% | 13,629,437 |
| 2021-11-15 | 2021-11-11 | 23.872 | 579,918 | -249,834 | 0.03% | 13,843,747 |
| 2021-11-12 | 2021-11-10 | 21.826 | 829,752 | -4,222 | 0.04% | 18,109,952 |
| 2021-11-11 | 2021-11-09 | 19.780 | 833,974 | -11,964 | 0.04% | 16,495,654 |
| 2021-11-10 | 2021-11-08 | 19.780 | 845,938 | +7,037 | 0.04% | 16,732,296 |
| 2021-11-09 | 2021-11-05 | 19.979 | 838,901 | -2,815 | 0.04% | 16,759,992 |
| 2021-11-08 | 2021-11-04 | 20.490 | 841,716 | +4,223 | 0.04% | 17,246,804 |
| 2021-11-04 | 2021-11-02 | 21.314 | 837,493 | -44,337 | 0.04% | 17,850,493 |
| 2021-11-03 | 2021-11-01 | 22.280 | 881,830 | +704 | 0.04% | 19,647,564 |
| 2021-11-02 | 2021-10-29 | 22.423 | 881,126 | -283,331 | 0.04% | 19,757,082 |
| 2021-11-01 | 2021-10-28 | 23.701 | 1,164,457 | +11,964 | 0.05% | 27,599,250 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,152,493 | +437,736 | 0.05% | 27,839,729 |
| 2021-10-27 | 2021-10-25 | 24.668 | 714,757 | +85,859 | 0.03% | 17,631,364 |
| 2021-10-26 | 2021-10-22 | 26.060 | 628,898 | +2,111 | 0.03% | 16,389,184 |
| 2021-10-25 | 2021-10-21 | 25.662 | 626,787 | -31,669 | 0.03% | 16,084,794 |
| 2021-10-22 | 2021-10-20 | 23.133 | 658,456 | +28,150 | 0.03% | 15,232,070 |
| 2021-10-21 | 2021-10-19 | 22.110 | 630,306 | +288,540 | 0.03% | 13,936,022 |
| 2021-10-20 | 2021-10-18 | 23.133 | 341,766 | +2,815 | 0.02% | 7,906,077 |
| 2021-10-19 | 2021-10-15 | 23.332 | 338,951 | -181,569 | 0.02% | 7,908,386 |
| 2021-10-18 | 2021-10-12 | 23.474 | 520,520 | +704 | 0.02% | 12,218,707 |
| 2021-10-15 | 2021-10-11 | 24.185 | 519,816 | -2,815 | 0.02% | 12,571,497 |
| 2021-10-12 | 2021-10-08 | 23.105 | 522,631 | +20,409 | 0.02% | 12,075,177 |
| 2021-10-11 | 2021-10-07 | 23.076 | 502,222 | -9,853 | 0.02% | 11,589,362 |
| 2021-10-08 | 2021-10-06 | 21.570 | 512,075 | +116,120 | 0.02% | 11,045,443 |
| 2021-10-07 | 2021-10-05 | 22.337 | 395,955 | -2,815 | 0.02% | 8,844,558 |
| 2021-10-06 | 2021-10-04 | 23.616 | 398,770 | -26,743 | 0.02% | 9,417,406 |
| 2021-10-05 | 2021-09-30 | 22.877 | 425,513 | -11,964 | 0.02% | 9,734,564 |
| 2021-10-04 | 2021-09-29 | 21.655 | 437,477 | +3,519 | 0.02% | 9,473,664 |
| 2021-09-30 | 2021-09-28 | 21.968 | 433,958 | -28,150 | 0.02% | 9,533,118 |
| 2021-09-29 | 2021-09-27 | 19.495 | 462,108 | +5,630 | 0.02% | 9,008,975 |
| 2021-09-28 | 2021-09-24 | 20.376 | 456,478 | +704 | 0.02% | 9,301,367 |
| 2021-09-27 | 2021-09-23 | 22.053 | 455,774 | -4,223 | 0.02% | 10,051,226 |
| 2021-09-24 | 2021-09-21 | 20.661 | 459,997 | -38,706 | 0.02% | 9,503,798 |
| 2021-09-23 | 2021-09-20 | 19.836 | 498,703 | -930 | 0.02% | 9,892,480 |
| 2021-09-21 | 2021-09-17 | 20.035 | 499,633 | -16,890 | 0.02% | 10,010,321 |
| 2021-09-20 | 2021-09-16 | 18.728 | 516,523 | -67,561 | 0.02% | 9,673,483 |
| 2021-09-17 | 2021-09-15 | 21.257 | 584,084 | +2,111 | 0.03% | 12,416,085 |
| 2021-09-16 | 2021-09-14 | 22.764 | 581,973 | +13,372 | 0.03% | 13,247,781 |
| 2021-09-15 | 2021-09-13 | 24.696 | 568,601 | +17,594 | 0.03% | 14,042,201 |
| 2021-09-14 | 2021-09-10 | 25.321 | 551,007 | +2,136 | 0.03% | 13,952,197 |
| 2021-09-13 | 2021-09-09 | 24.724 | 548,871 | +27,446 | 0.03% | 13,570,546 |
| 2021-09-10 | 2021-09-08 | 27.055 | 521,425 | +8,445 | 0.02% | 14,107,062 |
| 2021-09-09 | 2021-09-07 | 26.998 | 512,980 | +11,260 | 0.02% | 13,849,427 |
| 2021-09-08 | 2021-09-06 | 27.623 | 501,720 | +704 | 0.02% | 13,859,114 |
| 2021-09-07 | 2021-09-03 | 28.135 | 501,016 | -1,407 | 0.02% | 14,095,957 |
| 2021-09-06 | 2021-09-02 | 27.993 | 502,423 | -11,964 | 0.02% | 14,064,151 |
| 2021-09-03 | 2021-09-01 | 27.055 | 514,387 | +39,410 | 0.02% | 13,916,650 |
| 2021-09-02 | 2021-08-31 | 28.774 | 474,977 | +704 | 0.02% | 13,667,069 |
| 2021-09-01 | 2021-08-30 | 28.419 | 474,273 | +5,630 | 0.02% | 13,478,333 |
| 2021-08-31 | 2021-08-27 | 29.414 | 468,643 | -1,408 | 0.02% | 13,784,476 |
| 2021-08-30 | 2021-08-26 | 29.414 | 470,051 | +636 | 0.02% | 13,825,890 |
| 2021-08-27 | 2021-08-25 | 29.769 | 469,415 | -1,407 | 0.02% | 13,973,937 |
| 2021-08-26 | 2021-08-24 | 28.703 | 470,822 | -7,038 | 0.02% | 13,514,062 |
| 2021-08-25 | 2021-08-23 | 27.083 | 477,860 | +4,223 | 0.02% | 12,941,999 |
| 2021-08-24 | 2021-08-20 | 26.486 | 473,637 | -5,630 | 0.02% | 12,544,961 |
| 2021-08-23 | 2021-08-19 | 27.396 | 479,267 | +4,222 | 0.02% | 13,129,928 |
| 2021-08-20 | 2021-08-18 | 28.845 | 475,045 | +3,474 | 0.02% | 13,702,776 |
| 2021-08-19 | 2021-08-17 | 29.272 | 471,571 | +704 | 0.02% | 13,803,591 |
| 2021-08-16 | 2021-08-12 | 31.545 | 470,867 | -4,223 | 0.02% | 14,853,507 |
| 2021-08-13 | 2021-08-11 | 31.545 | 475,090 | -11,260 | 0.02% | 14,986,722 |
| 2021-08-12 | 2021-08-10 | 29.485 | 486,350 | -13,371 | 0.02% | 14,339,856 |
| 2021-08-11 | 2021-08-09 | 28.277 | 499,721 | +2,111 | 0.02% | 14,130,530 |
| 2021-08-09 | 2021-08-05 | 27.708 | 497,610 | +19,002 | 0.02% | 13,788,007 |
| 2021-08-06 | 2021-08-04 | 29.414 | 478,608 | +4,903 | 0.02% | 14,077,582 |
| 2021-08-03 | 2021-07-30 | 29.840 | 473,705 | +4,223 | 0.02% | 14,135,300 |
| 2021-08-02 | 2021-07-29 | 31.545 | 469,482 | -3,519 | 0.02% | 14,809,817 |
| 2021-07-30 | 2021-07-28 | 30.337 | 473,001 | -11,964 | 0.02% | 14,349,531 |
| 2021-07-29 | 2021-07-27 | 26.430 | 484,965 | -10,556 | 0.02% | 12,817,435 |
| 2021-07-28 | 2021-07-26 | 27.538 | 495,521 | +36,595 | 0.02% | 13,645,631 |
| 2021-07-27 | 2021-07-23 | 31.971 | 458,926 | +8,445 | 0.02% | 14,672,461 |
| 2021-07-26 | 2021-07-22 | 32.895 | 450,481 | +13,372 | 0.02% | 14,818,534 |
| 2021-07-23 | 2021-07-21 | 32.966 | 437,109 | +13,371 | 0.02% | 14,409,719 |
| 2021-07-22 | 2021-07-20 | 34.174 | 423,738 | +4,926 | 0.02% | 14,480,724 |
| 2021-07-21 | 2021-07-19 | 36.376 | 418,812 | +3,519 | 0.02% | 15,234,804 |
| 2021-07-20 | 2021-07-16 | 38.081 | 415,293 | +1,318 | 0.02% | 15,814,927 |
| 2021-07-19 | 2021-07-15 | 39.076 | 413,975 | -1,408 | 0.02% | 16,176,501 |
| 2021-07-16 | 2021-07-14 | 36.874 | 415,383 | +704 | 0.02% | 15,316,653 |
| 2021-07-14 | 2021-07-12 | 39.360 | 414,679 | -226 | 0.02% | 16,321,858 |
| 2021-07-13 | 2021-07-09 | 37.939 | 414,905 | -726 | 0.02% | 15,741,195 |
| 2021-07-09 | 2021-07-07 | 39.502 | 415,631 | -7,742 | 0.02% | 16,418,388 |
| 2021-07-08 | 2021-07-06 | 39.005 | 423,373 | +2,815 | 0.02% | 16,513,658 |
| 2021-07-07 | 2021-07-05 | 39.147 | 420,558 | -2,262 | 0.02% | 16,463,618 |
| 2021-07-06 | 2021-07-02 | 39.644 | 422,820 | +4,927 | 0.02% | 16,762,450 |
| 2021-07-05 | 2021-06-30 | 40.994 | 417,893 | -4,927 | 0.02% | 17,131,236 |
| 2021-07-02 | 2021-06-29 | 41.207 | 422,820 | +3,497 | 0.02% | 17,423,336 |
| 2021-06-30 | 2021-06-28 | 39.787 | 419,323 | -704 | 0.02% | 16,683,397 |
| 2021-06-29 | 2021-06-25 | 38.437 | 420,027 | -704 | 0.02% | 16,144,413 |
| 2021-06-28 | 2021-06-24 | 38.650 | 420,731 | -11,826 | 0.02% | 16,261,148 |
| 2021-06-25 | 2021-06-23 | 38.295 | 432,557 | -7,764 | 0.02% | 16,564,560 |
| 2021-06-24 | 2021-06-22 | 36.092 | 440,321 | -703 | 0.02% | 15,892,086 |
| 2021-06-23 | 2021-06-21 | 35.339 | 441,024 | -3,041 | 0.02% | 15,585,447 |
| 2021-06-22 | 2021-06-18 | 35.695 | 444,065 | -2,980 | 0.02% | 15,851,108 |
| 2021-06-21 | 2021-06-17 | 34.912 | 447,045 | -10,684 | 0.02% | 15,607,116 |
| 2021-06-18 | 2021-06-16 | 33.843 | 457,729 | -10,526 | 0.02% | 15,490,926 |
| 2021-06-17 | 2021-06-15 | 33.344 | 468,255 | -11,930 | 0.02% | 15,613,621 |
| 2021-06-16 | 2021-06-11 | 33.202 | 480,185 | -4,211 | 0.02% | 15,942,993 |
| 2021-06-15 | 2021-06-10 | 32.062 | 484,396 | +11,228 | 0.02% | 15,530,606 |
| 2021-06-11 | 2021-06-09 | 32.489 | 473,168 | +18,246 | 0.02% | 15,372,891 |
| 2021-06-10 | 2021-06-08 | 32.489 | 454,922 | +12,632 | 0.02% | 14,780,092 |
| 2021-06-09 | 2021-06-07 | 33.416 | 442,290 | -2,127 | 0.02% | 14,779,349 |
| 2021-06-08 | 2021-06-04 | 32.917 | 444,417 | -3,509 | 0.02% | 14,628,776 |
| 2021-06-07 | 2021-06-03 | 33.986 | 447,926 | +7,719 | 0.02% | 15,222,991 |
| 2021-06-04 | 2021-06-02 | 34.698 | 440,207 | -59,673 | 0.02% | 15,274,298 |
| 2021-06-03 | 2021-06-01 | 34.057 | 499,880 | -701 | 0.02% | 17,024,290 |
| 2021-06-02 | 2021-05-31 | 34.627 | 500,581 | -4,234 | 0.02% | 17,333,489 |
| 2021-06-01 | 2021-05-28 | 33.059 | 504,815 | +2,808 | 0.02% | 16,688,818 |
| 2021-05-31 | 2021-05-27 | 33.843 | 502,007 | -4,211 | 0.02% | 16,989,427 |
| 2021-05-28 | 2021-05-26 | 34.983 | 506,218 | +2,105 | 0.02% | 17,709,016 |
| 2021-05-27 | 2021-05-25 | 34.128 | 504,113 | +702 | 0.02% | 17,204,369 |
| 2021-05-26 | 2021-05-24 | 34.199 | 503,411 | -7,063 | 0.02% | 17,216,279 |
| 2021-05-25 | 2021-05-21 | 31.777 | 510,474 | -22 | 0.02% | 16,221,232 |
| 2021-05-24 | 2021-05-20 | 31.706 | 510,496 | +1,403 | 0.02% | 16,185,559 |
| 2021-05-21 | 2021-05-18 | 32.632 | 509,093 | -8,443 | 0.02% | 16,612,613 |
| 2021-05-20 | 2021-05-17 | 30.209 | 517,536 | +38,597 | 0.02% | 15,634,420 |
| 2021-05-18 | 2021-05-14 | 30.423 | 478,939 | +702 | 0.02% | 14,570,801 |
| 2021-05-17 | 2021-05-13 | 30.352 | 478,237 | +1,403 | 0.02% | 14,515,370 |
| 2021-05-14 | 2021-05-12 | 30.637 | 476,834 | -7,719 | 0.02% | 14,608,681 |
| 2021-05-13 | 2021-05-11 | 30.637 | 484,553 | +4,211 | 0.02% | 14,845,167 |
| 2021-05-12 | 2021-05-10 | 31.848 | 480,342 | +71,580 | 0.02% | 15,297,957 |
| 2021-05-11 | 2021-05-07 | 32.632 | 408,762 | -4,957 | 0.02% | 13,338,634 |
| 2021-05-10 | 2021-05-06 | 34.912 | 413,719 | +702 | 0.02% | 14,443,648 |
| 2021-05-07 | 2021-05-05 | 34.057 | 413,017 | -1,404 | 0.02% | 14,066,018 |
| 2021-05-06 | 2021-05-04 | 34.769 | 414,421 | -2,105 | 0.02% | 14,409,102 |
| 2021-05-04 | 2021-04-30 | 34.484 | 416,526 | +4,912 | 0.02% | 14,363,584 |
| 2021-05-03 | 2021-04-29 | 35.197 | 411,614 | +3,509 | 0.02% | 14,487,466 |
| 2021-04-30 | 2021-04-28 | 35.553 | 408,105 | -702 | 0.02% | 14,509,345 |
| 2021-04-29 | 2021-04-27 | 34.912 | 408,807 | -6,316 | 0.02% | 14,272,162 |
| 2021-04-28 | 2021-04-26 | 34.128 | 415,123 | +7,720 | 0.02% | 14,167,319 |
| 2021-04-27 | 2021-04-23 | 35.624 | 407,403 | +701 | 0.02% | 14,513,414 |
| 2021-04-26 | 2021-04-22 | 35.624 | 406,702 | -2,127 | 0.02% | 14,488,441 |
| 2021-04-23 | 2021-04-21 | 34.912 | 408,829 | -702 | 0.02% | 14,272,930 |
| 2021-04-22 | 2021-04-20 | 35.410 | 409,531 | +702 | 0.02% | 14,501,687 |
| 2021-04-21 | 2021-04-19 | 36.123 | 408,829 | -702 | 0.02% | 14,768,113 |
| 2021-04-20 | 2021-04-16 | 34.627 | 409,531 | -1,404 | 0.02% | 14,180,724 |
| 2021-04-19 | 2021-04-15 | 33.914 | 410,935 | -1,403 | 0.02% | 13,936,555 |
| 2021-04-16 | 2021-04-14 | 33.059 | 412,338 | -4,211 | 0.02% | 13,631,595 |
| 2021-04-15 | 2021-04-13 | 31.777 | 416,549 | -6,316 | 0.02% | 13,236,596 |
| 2021-04-14 | 2021-04-12 | 32.276 | 422,865 | +4,913 | 0.02% | 13,648,197 |
| 2021-04-13 | 2021-04-09 | 33.772 | 417,952 | -339 | 0.02% | 14,114,975 |
| 2021-04-09 | 2021-04-07 | 35.197 | 418,291 | -2,105 | 0.02% | 14,722,475 |
| 2021-04-08 | 2021-04-01 | 34.057 | 420,396 | +1,970 | 0.02% | 14,317,323 |
| 2021-04-07 | 2021-03-31 | 34.912 | 418,426 | -702 | 0.02% | 14,607,978 |
| 2021-03-30 | 2021-03-26 | 34.912 | 419,128 | -3,554 | 0.02% | 14,632,486 |
| 2021-03-29 | 2021-03-25 | 33.202 | 422,682 | -1,403 | 0.02% | 14,033,791 |
| 2021-03-25 | 2021-03-23 | 34.912 | 424,085 | -11,930 | 0.02% | 14,805,543 |
| 2021-03-24 | 2021-03-22 | 34.199 | 436,015 | +702 | 0.02% | 14,911,386 |
| 2021-03-22 | 2021-03-18 | 33.772 | 435,313 | -14,239 | 0.02% | 14,701,286 |
| 2021-03-19 | 2021-03-17 | 32.062 | 449,552 | +702 | 0.02% | 14,413,445 |
| 2021-03-18 | 2021-03-16 | 32.632 | 448,850 | -112 | 0.02% | 14,646,777 |
| 2021-03-17 | 2021-03-15 | 32.276 | 448,962 | -3,509 | 0.02% | 14,490,492 |
| 2021-03-16 | 2021-03-12 | 32.774 | 452,471 | -94,790 | 0.02% | 14,829,412 |
| 2021-03-15 | 2021-03-11 | 31.064 | 547,261 | -20,396 | 0.03% | 17,000,290 |
| 2021-03-12 | 2021-03-10 | 29.924 | 567,657 | +13,990 | 0.03% | 16,986,763 |
| 2021-03-11 | 2021-03-09 | 28.642 | 553,667 | +13,334 | 0.03% | 15,858,059 |
| 2021-03-10 | 2021-03-08 | 28.442 | 540,333 | -2,106 | 0.02% | 15,368,355 |
| 2021-03-09 | 2021-03-05 | 29.497 | 542,439 | +3,509 | 0.02% | 16,000,244 |
| 2021-03-08 | 2021-03-04 | 30.779 | 538,930 | +7,018 | 0.02% | 16,587,902 |
| 2021-03-05 | 2021-03-03 | 32.988 | 531,912 | +702 | 0.02% | 17,546,727 |
| 2021-03-04 | 2021-03-02 | 33.059 | 531,210 | +1,403 | 0.02% | 17,561,418 |
| 2021-03-03 | 2021-03-01 | 34.484 | 529,807 | +18,948 | 0.02% | 18,269,994 |
| 2021-03-02 | 2021-02-26 | 35.624 | 510,859 | -21,822 | 0.02% | 18,198,953 |
| 2021-03-01 | 2021-02-25 | 35.054 | 532,681 | -20,351 | 0.02% | 18,672,723 |
| 2021-02-26 | 2021-02-24 | 32.917 | 553,032 | +29,474 | 0.03% | 18,204,032 |
| 2021-02-25 | 2021-02-23 | 33.914 | 523,558 | +9,123 | 0.02% | 17,756,080 |
| 2021-02-24 | 2021-02-22 | 35.268 | 514,435 | +702 | 0.02% | 18,143,082 |
| 2021-02-23 | 2021-02-19 | 38.759 | 513,733 | +13,333 | 0.02% | 19,911,855 |
| 2021-02-22 | 2021-02-18 | 36.764 | 500,400 | -7,396 | 0.02% | 18,396,803 |
| 2021-02-19 | 2021-02-17 | 39.044 | 507,796 | -12,947 | 0.02% | 19,826,460 |
| 2021-02-18 | 2021-02-16 | 36.052 | 520,743 | -1,515 | 0.02% | 18,773,675 |
| 2021-02-17 | 2021-02-11 | 35.624 | 522,258 | -7,742 | 0.02% | 18,605,033 |
| 2021-02-16 | 2021-02-09 | 34.057 | 530,000 | -9,825 | 0.02% | 18,050,079 |
| 2021-02-10 | 2021-02-08 | 33.202 | 539,825 | +7,018 | 0.02% | 17,923,147 |
| 2021-02-09 | 2021-02-05 | 33.487 | 532,807 | -9,825 | 0.02% | 17,841,983 |
| 2021-02-08 | 2021-02-04 | 32.204 | 542,632 | +18,925 | 0.02% | 17,475,081 |
| 2021-02-05 | 2021-02-03 | 33.059 | 523,707 | -33,843 | 0.02% | 17,313,374 |
| 2021-02-04 | 2021-02-02 | 30.708 | 557,550 | -2,807 | 0.03% | 17,121,288 |
| 2021-02-03 | 2021-02-01 | 30.281 | 560,357 | -8,421 | 0.03% | 16,967,938 |
| 2021-02-02 | 2021-01-29 | 31.064 | 568,778 | +2,380 | 0.03% | 17,668,701 |
| 2021-02-01 | 2021-01-28 | 28.927 | 566,398 | -5,070 | 0.03% | 16,384,119 |
| 2021-01-29 | 2021-01-27 | 30.637 | 571,468 | +4,143 | 0.03% | 17,507,967 |
| 2021-01-28 | 2021-01-26 | 32.846 | 567,325 | -701 | 0.03% | 18,634,090 |
| 2021-01-27 | 2021-01-25 | 32.988 | 568,026 | +16,842 | 0.03% | 18,738,057 |
| 2021-01-26 | 2021-01-22 | 33.914 | 551,184 | -927 | 0.03% | 18,692,996 |
| 2021-01-25 | 2021-01-21 | 34.698 | 552,111 | +1,403 | 0.03% | 19,157,142 |
| 2021-01-22 | 2021-01-20 | 34.840 | 550,708 | -29,471 | 0.03% | 19,186,935 |
| 2021-01-21 | 2021-01-19 | 33.701 | 580,179 | -1,561 | 0.03% | 19,552,329 |
| 2021-01-20 | 2021-01-18 | 34.270 | 581,740 | -13,446 | 0.03% | 19,936,520 |
| 2021-01-19 | 2021-01-15 | 32.703 | 595,186 | +14,737 | 0.03% | 19,464,387 |
| 2021-01-18 | 2021-01-14 | 32.774 | 580,449 | -701 | 0.03% | 19,023,799 |
| 2021-01-15 | 2021-01-13 | 32.917 | 581,150 | -3,509 | 0.03% | 19,129,586 |
| 2021-01-14 | 2021-01-12 | 32.988 | 584,659 | +12,479 | 0.03% | 19,286,747 |
| 2021-01-13 | 2021-01-11 | 32.846 | 572,180 | +545 | 0.03% | 18,793,555 |
| 2021-01-12 | 2021-01-08 | 32.489 | 571,635 | -53,605 | 0.03% | 18,572,014 |
| 2021-01-11 | 2021-01-07 | 31.064 | 625,240 | +32,353 | 0.03% | 19,422,655 |
| 2021-01-08 | 2021-01-06 | 30.138 | 592,887 | +4,781 | 0.03% | 17,868,481 |
| 2021-01-07 | 2021-01-05 | 25.735 | 588,106 | +2,106 | 0.03% | 15,134,870 |
| 2021-01-06 | 2021-01-04 | 24.025 | 586,000 | +9,481 | 0.03% | 14,078,634 |
| 2021-01-05 | 2020-12-31 | 24.452 | 576,519 | -17,545 | 0.03% | 14,097,310 |
| 2021-01-04 | 2020-12-29 | 23.141 | 594,064 | +13,519 | 0.03% | 13,747,528 |
| 2020-12-30 | 2020-12-28 | 23.540 | 580,545 | +701 | 0.03% | 13,666,310 |
| 2020-12-29 | 2020-12-24 | 24.082 | 579,844 | +477 | 0.03% | 13,963,787 |
| 2020-12-28 | 2020-12-22 | 22.429 | 579,367 | +10,526 | 0.03% | 12,994,627 |
| 2020-12-23 | 2020-12-21 | 23.084 | 568,841 | -4,912 | 0.03% | 13,131,407 |
| 2020-12-22 | 2020-12-18 | 22.828 | 573,753 | -7,536 | 0.03% | 13,097,633 |
| 2020-12-21 | 2020-12-17 | 21.546 | 581,289 | +87,722 | 0.03% | 12,524,178 |
| 2020-12-18 | 2020-12-16 | 21.945 | 493,567 | -12,088 | 0.02% | 10,831,090 |
| 2020-12-17 | 2020-12-15 | 21.517 | 505,655 | -1,018 | 0.02% | 10,880,193 |
| 2020-12-16 | 2020-12-14 | 20.947 | 506,673 | -24,740 | 0.02% | 10,613,300 |
| 2020-12-15 | 2020-12-11 | 19.665 | 531,413 | -9,825 | 0.03% | 10,450,008 |
| 2020-12-14 | 2020-12-10 | 19.722 | 541,238 | -5,659 | 0.03% | 10,674,062 |
| 2020-12-11 | 2020-12-09 | 18.439 | 546,897 | -724 | 0.03% | 10,084,286 |
| 2020-12-10 | 2020-12-08 | 18.297 | 547,621 | +7,992 | 0.03% | 10,019,602 |
| 2020-12-09 | 2020-12-07 | 18.439 | 539,629 | +1,404 | 0.03% | 9,950,271 |
| 2020-12-08 | 2020-12-04 | 19.237 | 538,225 | -13,353 | 0.03% | 10,353,876 |
| 2020-12-07 | 2020-12-03 | 19.123 | 551,578 | -9,371 | 0.03% | 10,547,871 |
| 2020-12-04 | 2020-12-02 | 18.439 | 560,949 | -6,563 | 0.03% | 10,343,392 |
| 2020-12-03 | 2020-12-01 | 17.812 | 567,512 | +7,247 | 0.03% | 10,108,586 |
| 2020-12-02 | 2020-11-30 | 17.014 | 560,265 | +11,228 | 0.03% | 9,532,420 |
| 2020-12-01 | 2020-11-27 | 18.126 | 549,037 | +9,123 | 0.03% | 9,951,627 |
| 2020-11-30 | 2020-11-26 | 18.525 | 539,914 | -9,759 | 0.03% | 10,001,688 |
| 2020-11-27 | 2020-11-25 | 18.525 | 549,673 | -4,391 | 0.03% | 10,182,469 |
| 2020-11-26 | 2020-11-24 | 19.095 | 554,064 | -49,321 | 0.03% | 10,579,620 |
| 2020-11-25 | 2020-11-23 | 18.525 | 603,385 | -25,444 | 0.03% | 11,177,462 |
| 2020-11-24 | 2020-11-20 | 19.779 | 628,829 | -20,983 | 0.03% | 12,437,336 |
| 2020-11-23 | 2020-11-19 | 20.149 | 649,812 | 0.03% | 13,093,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy