History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 53,903,200 | +0 | 1.76% | 85,167,056 |
| 2025-10-13 | 2025-10-09 | 1.600 | 53,903,200 | +0 | 1.76% | 86,245,120 |
| 2025-10-10 | 2025-10-08 | 1.550 | 53,903,200 | +41,000 | 1.76% | 83,549,960 |
| 2025-10-08 | 2025-10-03 | 1.570 | 53,862,200 | +15,000 | 1.76% | 84,563,654 |
| 2025-10-02 | 2025-09-29 | 1.610 | 53,847,200 | -14,000 | 1.76% | 86,693,992 |
| 2025-09-19 | 2025-09-17 | 1.730 | 53,861,200 | +140,000 | 1.76% | 93,179,876 |
| 2025-09-16 | 2025-09-12 | 1.760 | 53,721,200 | -87,047 | 1.76% | 94,549,312 |
| 2025-09-15 | 2025-09-11 | 1.710 | 53,808,247 | +86,000 | 1.76% | 92,012,102 |
| 2025-09-12 | 2025-09-10 | 1.690 | 53,722,247 | +62,713 | 1.76% | 90,790,597 |
| 2025-09-09 | 2025-09-05 | 1.620 | 53,659,534 | -8,000 | 1.76% | 86,928,445 |
| 2025-09-08 | 2025-09-04 | 1.580 | 53,667,534 | +25,000 | 1.76% | 84,794,704 |
| 2025-09-05 | 2025-09-03 | 1.600 | 53,642,534 | +265,000 | 1.75% | 85,828,054 |
| 2025-09-04 | 2025-09-02 | 1.630 | 53,377,534 | -129,000 | 1.75% | 87,005,380 |
| 2025-09-01 | 2025-08-28 | 1.680 | 53,506,534 | -3,000 | 1.75% | 89,890,977 |
| 2025-08-29 | 2025-08-27 | 1.720 | 53,509,534 | -1,606,000 | 1.75% | 92,036,398 |
| 2025-08-28 | 2025-08-26 | 1.810 | 55,115,534 | +70,000 | 1.80% | 99,759,117 |
| 2025-08-27 | 2025-08-25 | 1.950 | 55,045,534 | -30,000 | 1.80% | 107,338,791 |
| 2025-08-26 | 2025-08-22 | 1.880 | 55,075,534 | -10,000 | 1.80% | 103,542,004 |
| 2025-08-22 | 2025-08-20 | 1.940 | 55,085,534 | -22,467 | 1.80% | 106,865,936 |
| 2025-08-21 | 2025-08-19 | 2.030 | 55,108,001 | -22,610 | 1.80% | 111,869,242 |
| 2025-08-20 | 2025-08-18 | 1.930 | 55,130,611 | -509,965 | 1.80% | 106,402,079 |
| 2025-08-15 | 2025-08-13 | 1.800 | 55,640,576 | +60,000 | 1.82% | 100,153,037 |
| 2025-08-14 | 2025-08-12 | 1.790 | 55,580,576 | -2,000 | 1.82% | 99,489,231 |
| 2025-08-13 | 2025-08-11 | 1.780 | 55,582,576 | +80,000 | 1.82% | 98,936,985 |
| 2025-08-12 | 2025-08-08 | 1.780 | 55,502,576 | +3,000 | 1.82% | 98,794,585 |
| 2025-08-11 | 2025-08-07 | 1.810 | 55,499,576 | +20,000 | 1.82% | 100,454,233 |
| 2025-08-07 | 2025-08-05 | 1.790 | 55,479,576 | +511,743 | 1.81% | 99,308,441 |
| 2025-08-06 | 2025-08-04 | 1.770 | 54,967,833 | -6,000 | 1.80% | 97,293,064 |
| 2025-08-05 | 2025-08-01 | 1.760 | 54,973,833 | -128 | 1.80% | 96,753,946 |
| 2025-08-04 | 2025-07-31 | 1.790 | 54,973,961 | +90,000 | 1.80% | 98,403,390 |
| 2025-08-01 | 2025-07-30 | 1.860 | 54,883,961 | -10,000 | 1.80% | 102,084,167 |
| 2025-07-31 | 2025-07-29 | 1.900 | 54,893,961 | +50,003 | 1.80% | 104,298,526 |
| 2025-07-30 | 2025-07-28 | 1.910 | 54,843,958 | -32 | 1.79% | 104,751,960 |
| 2025-07-25 | 2025-07-23 | 1.880 | 54,843,990 | -86,000 | 1.79% | 103,106,701 |
| 2025-07-24 | 2025-07-22 | 1.860 | 54,929,990 | +79,000 | 1.80% | 102,169,781 |
| 2025-07-21 | 2025-07-17 | 1.840 | 54,850,990 | -70,000 | 1.79% | 100,925,822 |
| 2025-07-18 | 2025-07-16 | 1.840 | 54,920,990 | +52,000 | 1.80% | 101,054,622 |
| 2025-07-17 | 2025-07-15 | 1.880 | 54,868,990 | -62,000 | 1.79% | 103,153,701 |
| 2025-07-16 | 2025-07-14 | 1.890 | 54,930,990 | +15,000 | 1.80% | 103,819,571 |
| 2025-07-15 | 2025-07-11 | 1.900 | 54,915,990 | -46,000 | 1.80% | 104,340,381 |
| 2025-07-14 | 2025-07-10 | 1.920 | 54,961,990 | -76,000 | 1.80% | 105,527,021 |
| 2025-07-11 | 2025-07-09 | 1.830 | 55,037,990 | +146,000 | 1.80% | 100,719,522 |
| 2025-07-10 | 2025-07-08 | 1.830 | 54,891,990 | +961,000 | 1.80% | 100,452,342 |
| 2025-07-09 | 2025-07-07 | 1.820 | 53,930,990 | +773,000 | 1.76% | 98,154,402 |
| 2025-07-04 | 2025-07-02 | 1.780 | 53,157,990 | -1,000 | 1.74% | 94,621,222 |
| 2025-07-03 | 2025-06-30 | 1.730 | 53,158,990 | -96 | 1.74% | 91,965,053 |
| 2025-07-02 | 2025-06-27 | 1.750 | 53,159,086 | -6,000 | 1.74% | 93,028,400 |
| 2025-06-30 | 2025-06-26 | 1.750 | 53,165,086 | -707 | 1.74% | 93,038,900 |
| 2025-06-26 | 2025-06-24 | 1.700 | 53,165,793 | -53,000 | 1.74% | 90,381,848 |
| 2025-06-25 | 2025-06-23 | 1.670 | 53,218,793 | -64 | 1.74% | 88,875,384 |
| 2025-06-23 | 2025-06-19 | 1.670 | 53,218,857 | +4,000 | 1.74% | 88,875,491 |
| 2025-06-16 | 2025-06-12 | 1.740 | 53,214,857 | -200,000 | 1.74% | 92,593,851 |
| 2025-06-12 | 2025-06-10 | 1.740 | 53,414,857 | +7,968 | 1.75% | 92,941,851 |
| 2025-06-09 | 2025-06-05 | 1.680 | 53,406,889 | +233,000 | 1.75% | 89,723,574 |
| 2025-06-06 | 2025-06-04 | 1.680 | 53,173,889 | +53,000 | 1.74% | 89,332,134 |
| 2025-06-05 | 2025-06-03 | 1.650 | 53,120,889 | -50,000 | 1.74% | 87,649,467 |
| 2025-06-04 | 2025-06-02 | 1.640 | 53,170,889 | +220,000 | 1.74% | 87,200,258 |
| 2025-06-02 | 2025-05-29 | 1.680 | 52,950,889 | +57,965 | 1.73% | 88,957,494 |
| 2025-05-29 | 2025-05-27 | 1.620 | 52,892,924 | -73,000 | 1.73% | 85,686,537 |
| 2025-05-28 | 2025-05-26 | 1.931 | 52,965,924 | +1,984,840 | 1.73% | 102,286,313 |
| 2025-05-27 | 2025-05-23 | 1.931 | 50,981,084 | +5,156,732 | 1.67% | 98,453,246 |
| 2025-05-26 | 2025-05-22 | 1.942 | 45,824,352 | +9,114 | 1.64% | 88,997,520 |
| 2025-05-23 | 2025-05-21 | 1.997 | 45,815,238 | +455,682 | 1.64% | 91,493,373 |
| 2025-05-21 | 2025-05-19 | 1.975 | 45,359,556 | +22,784 | 1.63% | 89,587,951 |
| 2025-05-19 | 2025-05-15 | 1.975 | 45,336,772 | -17,316 | 1.63% | 89,542,951 |
| 2025-05-14 | 2025-05-12 | 2.030 | 45,354,088 | +1,471 | 1.63% | 92,065,406 |
| 2025-05-13 | 2025-05-09 | 2.019 | 45,352,617 | -40,100 | 1.63% | 91,564,785 |
| 2025-05-08 | 2025-05-06 | 1.986 | 45,392,717 | -36,455 | 1.63% | 90,151,521 |
| 2025-05-07 | 2025-05-02 | 2.041 | 45,429,172 | -910 | 1.63% | 92,716,295 |
| 2025-05-02 | 2025-04-29 | 1.953 | 45,430,082 | +390,064 | 1.63% | 88,730,275 |
| 2025-04-25 | 2025-04-23 | 2.041 | 45,040,018 | +1,100,016 | 1.62% | 91,922,072 |
| 2025-04-24 | 2025-04-22 | 1.964 | 43,940,002 | +1,083,406 | 1.58% | 86,302,109 |
| 2025-04-23 | 2025-04-17 | 1.821 | 42,856,596 | -9,114 | 1.54% | 78,060,992 |
| 2025-04-22 | 2025-04-16 | 1.800 | 42,865,710 | +8,203 | 1.54% | 77,136,899 |
| 2025-04-17 | 2025-04-15 | 1.789 | 42,857,507 | +62,884 | 1.54% | 76,651,880 |
| 2025-04-16 | 2025-04-14 | 1.810 | 42,794,623 | -1,129,180 | 1.54% | 77,478,544 |
| 2025-04-14 | 2025-04-10 | 1.778 | 43,923,803 | -10,936 | 1.58% | 78,077,024 |
| 2025-04-11 | 2025-04-09 | 1.767 | 43,934,739 | -4,557 | 1.58% | 77,614,387 |
| 2025-04-10 | 2025-04-08 | 1.712 | 43,939,296 | -40,100 | 1.58% | 75,211,802 |
| 2025-04-09 | 2025-04-07 | 1.668 | 43,979,396 | -939,645 | 1.58% | 73,350,175 |
| 2025-04-08 | 2025-04-03 | 1.865 | 44,919,041 | -908,776 | 1.61% | 83,789,134 |
| 2025-04-07 | 2025-04-02 | 1.887 | 45,827,817 | -10,025 | 1.64% | 86,490,005 |
| 2025-04-03 | 2025-04-01 | 1.865 | 45,837,842 | +24,607 | 1.65% | 85,503,007 |
| 2025-04-02 | 2025-03-31 | 1.887 | 45,813,235 | +43,658 | 1.64% | 86,462,484 |
| 2025-04-01 | 2025-03-28 | 1.920 | 45,769,577 | -7,291 | 1.64% | 87,886,719 |
| 2025-03-31 | 2025-03-27 | 1.887 | 45,776,868 | +12,759 | 1.64% | 86,393,850 |
| 2025-03-28 | 2025-03-26 | 1.876 | 45,764,109 | -9,289 | 1.64% | 85,867,620 |
| 2025-03-27 | 2025-03-25 | 1.843 | 45,773,398 | -2,714,041 | 1.64% | 84,378,294 |
| 2025-03-26 | 2025-03-24 | 1.745 | 48,487,439 | -2,734 | 1.74% | 84,593,048 |
| 2025-03-24 | 2025-03-20 | 1.821 | 48,490,173 | -18,227 | 1.74% | 88,322,250 |
| 2025-03-20 | 2025-03-18 | 1.909 | 48,508,400 | +33,720 | 1.74% | 92,613,544 |
| 2025-03-19 | 2025-03-17 | 1.920 | 48,474,680 | -911 | 1.74% | 93,081,056 |
| 2025-03-18 | 2025-03-14 | 1.854 | 48,475,591 | +263,384 | 1.74% | 89,891,395 |
| 2025-03-13 | 2025-03-11 | 1.821 | 48,212,207 | +63,795 | 1.73% | 87,815,950 |
| 2025-03-12 | 2025-03-10 | 1.843 | 48,148,412 | -226,018 | 1.73% | 88,756,374 |
| 2025-03-11 | 2025-03-07 | 1.843 | 48,374,430 | +149,464 | 1.74% | 89,173,014 |
| 2025-03-10 | 2025-03-06 | 1.854 | 48,224,966 | -36,484 | 1.73% | 89,426,645 |
| 2025-03-07 | 2025-03-05 | 1.810 | 48,261,450 | +63,795 | 1.73% | 87,376,092 |
| 2025-03-05 | 2025-03-03 | 1.843 | 48,197,655 | +93,871 | 1.73% | 88,847,149 |
| 2025-03-03 | 2025-02-27 | 1.876 | 48,103,784 | -6,380 | 1.73% | 90,257,574 |
| 2025-02-28 | 2025-02-26 | 1.876 | 48,110,164 | +9,114 | 1.73% | 90,269,545 |
| 2025-02-25 | 2025-02-21 | 1.810 | 48,101,050 | +15,493 | 1.73% | 87,085,692 |
| 2025-02-24 | 2025-02-20 | 1.789 | 48,085,557 | -5,468 | 1.73% | 86,002,398 |
| 2025-02-21 | 2025-02-19 | 1.800 | 48,091,025 | +230,080 | 1.73% | 86,539,859 |
| 2025-02-20 | 2025-02-18 | 1.756 | 47,860,945 | +36,455 | 1.72% | 84,025,200 |
| 2025-02-19 | 2025-02-17 | 1.767 | 47,824,490 | -117 | 1.72% | 84,485,957 |
| 2025-02-18 | 2025-02-14 | 1.800 | 47,824,607 | -77,466 | 1.72% | 86,060,440 |
| 2025-02-17 | 2025-02-13 | 1.745 | 47,902,073 | +14,614 | 1.72% | 83,571,796 |
| 2025-02-14 | 2025-02-12 | 1.821 | 47,887,459 | -92,959 | 1.72% | 87,224,439 |
| 2025-02-11 | 2025-02-07 | 1.723 | 47,980,418 | -11,886 | 1.72% | 82,655,543 |
| 2025-02-05 | 2025-02-03 | 1.690 | 47,992,304 | +17,316 | 1.72% | 81,096,222 |
| 2025-02-04 | 2025-01-28 | 1.712 | 47,974,988 | -3,646 | 1.72% | 82,119,780 |
| 2025-02-03 | 2025-01-24 | 1.690 | 47,978,634 | -2,932 | 1.72% | 81,073,123 |
| 2025-01-24 | 2025-01-22 | 1.712 | 47,981,566 | +72,909 | 1.72% | 82,131,040 |
| 2025-01-23 | 2025-01-21 | 1.767 | 47,908,657 | +18,228 | 1.72% | 84,634,645 |
| 2025-01-22 | 2025-01-20 | 1.701 | 47,890,429 | -3,081 | 1.72% | 81,449,558 |
| 2025-01-21 | 2025-01-17 | 1.679 | 47,893,510 | -96,540 | 1.72% | 80,403,768 |
| 2025-01-20 | 2025-01-16 | 1.712 | 47,990,050 | +929,590 | 1.72% | 82,145,562 |
| 2025-01-17 | 2025-01-15 | 1.668 | 47,060,460 | -15,493 | 1.69% | 78,488,867 |
| 2025-01-16 | 2025-01-14 | 1.690 | 47,075,953 | +1,361,571 | 1.69% | 79,547,795 |
| 2025-01-15 | 2025-01-13 | 1.679 | 45,714,382 | -752,786 | 1.64% | 76,745,441 |
| 2025-01-14 | 2025-01-10 | 1.657 | 46,467,168 | -65,618 | 1.67% | 76,989,492 |
| 2025-01-13 | 2025-01-09 | 1.679 | 46,532,786 | -39,788 | 1.67% | 78,119,380 |
| 2025-01-10 | 2025-01-08 | 1.701 | 46,572,574 | +55,300 | 1.67% | 79,208,218 |
| 2025-01-09 | 2025-01-07 | 1.701 | 46,517,274 | -67,528 | 1.67% | 79,114,167 |
| 2025-01-08 | 2025-01-06 | 1.690 | 46,584,802 | +911,363 | 1.67% | 78,717,860 |
| 2025-01-07 | 2025-01-03 | 1.734 | 45,673,439 | +1,048,068 | 1.64% | 79,182,481 |
| 2025-01-03 | 2024-12-31 | 1.821 | 44,625,371 | -5,777 | 1.60% | 81,282,721 |
| 2024-12-27 | 2024-12-20 | 1.821 | 44,631,148 | -6,379 | 1.60% | 81,293,243 |
| 2024-12-23 | 2024-12-19 | 1.810 | 44,637,527 | -26,439 | 1.60% | 80,815,074 |
| 2024-12-20 | 2024-12-18 | 1.843 | 44,663,966 | +30,978 | 1.60% | 82,333,176 |
| 2024-12-19 | 2024-12-17 | 1.832 | 44,632,988 | +9,102 | 1.60% | 81,786,333 |
| 2024-12-18 | 2024-12-16 | 1.843 | 44,623,886 | -23,706 | 1.60% | 82,259,293 |
| 2024-12-17 | 2024-12-13 | 1.898 | 44,647,592 | -182,273 | 1.60% | 84,752,486 |
| 2024-12-16 | 2024-12-12 | 1.997 | 44,829,865 | -82,031 | 1.61% | 89,525,576 |
| 2024-12-13 | 2024-12-11 | 2.008 | 44,911,896 | -8,216 | 1.61% | 90,182,191 |
| 2024-12-12 | 2024-12-10 | 1.986 | 44,920,112 | +102,983 | 1.61% | 89,212,911 |
| 2024-12-11 | 2024-12-09 | 2.096 | 44,817,129 | -9,117 | 1.61% | 93,925,973 |
| 2024-12-10 | 2024-12-06 | 1.975 | 44,826,246 | -9,114 | 1.61% | 88,534,631 |
| 2024-12-06 | 2024-12-04 | 1.997 | 44,835,360 | +2,734 | 1.61% | 89,536,549 |
| 2024-12-04 | 2024-12-02 | 2.008 | 44,832,626 | +30,075 | 1.61% | 90,023,019 |
| 2024-12-02 | 2024-11-28 | 1.942 | 44,802,551 | -5,043 | 1.61% | 87,013,034 |
| 2024-11-28 | 2024-11-26 | 1.876 | 44,807,594 | -5,468 | 1.61% | 84,072,902 |
| 2024-11-27 | 2024-11-25 | 1.898 | 44,813,062 | +18,227 | 1.61% | 85,066,591 |
| 2024-11-26 | 2024-11-22 | 1.887 | 44,794,835 | -54,682 | 1.61% | 84,540,477 |
| 2024-11-25 | 2024-11-21 | 1.964 | 44,849,517 | +6,350 | 1.61% | 88,088,478 |
| 2024-11-22 | 2024-11-20 | 2.008 | 44,843,167 | -2,734 | 1.61% | 90,044,185 |
| 2024-11-20 | 2024-11-18 | 1.986 | 44,845,901 | +18,228 | 1.61% | 89,065,525 |
| 2024-11-19 | 2024-11-15 | 1.975 | 44,827,673 | +4,469 | 1.61% | 88,537,449 |
| 2024-11-18 | 2024-11-14 | 2.008 | 44,823,204 | +9,114 | 1.61% | 90,004,099 |
| 2024-11-15 | 2024-11-13 | 2.096 | 44,814,090 | -9,114 | 1.61% | 93,919,604 |
| 2024-11-13 | 2024-11-11 | 2.184 | 44,823,204 | +1,430,841 | 1.61% | 97,873,310 |
| 2024-11-12 | 2024-11-08 | 2.271 | 43,392,363 | +1,795,386 | 1.56% | 98,558,016 |
| 2024-11-11 | 2024-11-07 | 2.370 | 41,596,977 | +1,038,043 | 1.49% | 98,587,947 |
| 2024-11-08 | 2024-11-06 | 2.216 | 40,558,934 | -27,604 | 1.46% | 89,897,208 |
| 2024-11-07 | 2024-11-05 | 2.216 | 40,586,538 | -58 | 1.46% | 89,958,391 |
| 2024-11-06 | 2024-11-04 | 2.151 | 40,586,596 | -38,277 | 1.46% | 87,286,485 |
| 2024-11-05 | 2024-11-01 | 2.151 | 40,624,873 | +782,890 | 1.46% | 87,368,804 |
| 2024-11-04 | 2024-10-31 | 2.118 | 39,841,983 | +9,114 | 1.43% | 84,373,596 |
| 2024-11-01 | 2024-10-30 | 2.096 | 39,832,869 | -22,784 | 1.43% | 83,480,157 |
| 2024-10-30 | 2024-10-28 | 2.096 | 39,855,653 | +2,748,672 | 1.43% | 83,527,907 |
| 2024-10-29 | 2024-10-25 | 2.085 | 37,106,981 | +1,836,398 | 1.33% | 77,360,190 |
| 2024-10-25 | 2024-10-23 | 2.140 | 35,270,583 | -29 | 1.27% | 75,466,734 |
| 2024-10-24 | 2024-10-22 | 2.096 | 35,270,612 | -36,455 | 1.27% | 73,918,759 |
| 2024-10-23 | 2024-10-21 | 2.063 | 35,307,067 | +880 | 1.27% | 72,832,932 |
| 2024-10-22 | 2024-10-18 | 2.107 | 35,306,187 | +59,238 | 1.27% | 74,380,715 |
| 2024-10-21 | 2024-10-17 | 2.008 | 35,246,949 | +2,302,090 | 1.27% | 70,775,170 |
| 2024-10-18 | 2024-10-16 | 2.184 | 32,944,859 | +1,230,341 | 1.18% | 71,936,455 |
| 2024-10-17 | 2024-10-15 | 2.063 | 31,714,518 | +1,372,546 | 1.14% | 65,422,068 |
| 2024-10-16 | 2024-10-14 | 2.195 | 30,341,972 | +177,716 | 1.09% | 66,585,874 |
| 2024-10-15 | 2024-10-10 | 2.227 | 30,164,256 | -25,097 | 1.08% | 67,188,812 |
| 2024-10-14 | 2024-10-09 | 2.173 | 30,189,353 | +198,677 | 1.08% | 65,588,440 |
| 2024-10-10 | 2024-10-08 | 2.282 | 29,990,676 | +764,636 | 1.08% | 68,447,548 |
| 2024-10-09 | 2024-10-07 | 2.930 | 29,226,040 | +565,912 | 1.05% | 85,622,822 |
| 2024-10-08 | 2024-10-04 | 2.886 | 28,660,128 | -2,022,316 | 1.03% | 82,706,983 |
| 2024-10-07 | 2024-10-03 | 2.985 | 30,682,444 | +46,003 | 1.10% | 91,572,940 |
| 2024-10-04 | 2024-10-02 | 3.127 | 30,636,441 | +2,001,336 | 1.10% | 95,805,728 |
| 2024-10-03 | 2024-09-30 | 2.491 | 28,635,105 | +2,346,765 | 1.03% | 71,323,548 |
| 2024-10-02 | 2024-09-27 | 2.205 | 26,288,340 | +94,738 | 0.94% | 57,978,573 |
| 2024-09-30 | 2024-09-26 | 2.107 | 26,193,602 | -173,159 | 0.94% | 55,182,930 |
| 2024-09-27 | 2024-09-25 | 1.876 | 26,366,761 | +117,566 | 0.95% | 49,472,197 |
| 2024-09-26 | 2024-09-24 | 1.898 | 26,249,195 | -54,682 | 0.94% | 49,827,649 |
| 2024-09-25 | 2024-09-23 | 1.810 | 26,303,877 | -60,152 | 0.94% | 47,622,481 |
| 2024-09-24 | 2024-09-20 | 1.810 | 26,364,029 | -71,087 | 0.95% | 47,731,384 |
| 2024-09-23 | 2024-09-19 | 1.767 | 26,435,116 | +717,243 | 0.95% | 46,699,841 |
| 2024-09-19 | 2024-09-16 | 1.657 | 25,717,873 | +49,214 | 0.92% | 42,610,860 |
| 2024-09-16 | 2024-09-12 | 1.679 | 25,668,659 | -27,341 | 0.92% | 43,092,622 |
| 2024-09-11 | 2024-09-09 | 1.701 | 25,696,000 | +4,557 | 0.92% | 43,702,424 |
| 2024-09-04 | 2024-09-02 | 1.778 | 25,691,443 | +27,341 | 0.92% | 45,667,981 |
| 2024-09-03 | 2024-08-30 | 1.854 | 25,664,102 | -1,823 | 0.92% | 47,590,589 |
| 2024-09-02 | 2024-08-29 | 1.800 | 25,665,925 | -3,664 | 0.92% | 46,185,864 |
| 2024-08-29 | 2024-08-27 | 1.931 | 25,669,589 | +77,288 | 0.92% | 49,572,393 |
| 2024-08-28 | 2024-08-26 | 1.854 | 25,592,301 | +45,334 | 0.92% | 47,457,444 |
| 2024-08-26 | 2024-08-22 | 1.843 | 25,546,967 | +69,169 | 0.92% | 47,093,062 |
| 2024-08-23 | 2024-08-21 | 1.876 | 25,477,798 | -9,114 | 0.91% | 47,804,227 |
| 2024-08-22 | 2024-08-20 | 1.865 | 25,486,912 | +83,840 | 0.91% | 47,541,671 |
| 2024-08-21 | 2024-08-19 | 1.887 | 25,403,072 | +225,107 | 0.91% | 47,942,755 |
| 2024-08-20 | 2024-08-16 | 1.876 | 25,177,965 | -29 | 0.90% | 47,241,648 |
| 2024-08-14 | 2024-08-12 | 1.898 | 25,177,994 | -18,257 | 0.90% | 47,794,237 |
| 2024-08-13 | 2024-08-09 | 1.920 | 25,196,251 | -17,316 | 0.90% | 48,381,829 |
| 2024-08-12 | 2024-08-08 | 1.854 | 25,213,567 | +6,292 | 0.91% | 46,755,133 |
| 2024-08-06 | 2024-08-02 | 1.854 | 25,207,275 | -5,090 | 0.90% | 46,743,466 |
| 2024-08-02 | 2024-07-31 | 1.920 | 25,212,365 | +8,115 | 0.91% | 48,412,771 |
| 2024-07-31 | 2024-07-29 | 1.876 | 25,204,250 | +911,364 | 0.90% | 47,290,967 |
| 2024-07-29 | 2024-07-25 | 1.865 | 24,292,886 | +9,113 | 0.87% | 45,314,411 |
| 2024-07-26 | 2024-07-24 | 1.865 | 24,283,773 | -133,970 | 0.87% | 45,297,412 |
| 2024-07-25 | 2024-07-23 | 1.887 | 24,417,743 | -92,048 | 0.88% | 46,083,162 |
| 2024-07-24 | 2024-07-22 | 1.898 | 24,509,791 | -17,257 | 0.88% | 46,525,818 |
| 2024-07-23 | 2024-07-19 | 1.909 | 24,527,048 | +3,621 | 0.88% | 46,827,701 |
| 2024-07-22 | 2024-07-18 | 1.953 | 24,523,427 | -24,646 | 0.88% | 47,897,127 |
| 2024-07-18 | 2024-07-16 | 1.986 | 24,548,073 | -3,645 | 0.88% | 48,753,330 |
| 2024-07-17 | 2024-07-15 | 1.964 | 24,551,718 | +7,272 | 0.88% | 48,221,778 |
| 2024-07-16 | 2024-07-12 | 2.008 | 24,544,446 | -18,228 | 0.88% | 49,284,758 |
| 2024-07-15 | 2024-07-11 | 1.953 | 24,562,674 | -43,745 | 0.88% | 47,973,781 |
| 2024-07-11 | 2024-07-09 | 1.898 | 24,606,419 | -710,864 | 0.88% | 46,709,242 |
| 2024-07-10 | 2024-07-08 | 1.887 | 25,317,283 | -501,250 | 0.91% | 47,780,847 |
| 2024-07-09 | 2024-07-05 | 1.975 | 25,818,533 | -18,227 | 0.93% | 50,993,212 |
| 2024-07-08 | 2024-07-04 | 2.030 | 25,836,760 | -263 | 0.93% | 52,446,690 |
| 2024-07-05 | 2024-07-03 | 2.052 | 25,837,023 | -4,569,578 | 0.93% | 53,014,221 |
| 2024-07-04 | 2024-07-02 | 1.986 | 30,406,601 | -433,809 | 1.09% | 60,388,571 |
| 2024-07-03 | 2024-06-28 | 1.986 | 30,840,410 | +18,228 | 1.11% | 61,250,131 |
| 2024-06-27 | 2024-06-25 | 2.063 | 30,822,182 | -3,646 | 1.11% | 63,581,319 |
| 2024-06-26 | 2024-06-24 | 2.030 | 30,825,828 | +18,198 | 1.11% | 62,574,125 |
| 2024-06-25 | 2024-06-21 | 2.085 | 30,807,630 | +9,114 | 1.11% | 64,227,378 |
| 2024-06-24 | 2024-06-20 | 2.085 | 30,798,516 | +24,607 | 1.11% | 64,208,377 |
| 2024-06-21 | 2024-06-19 | 2.140 | 30,773,909 | +11,847 | 1.10% | 65,845,421 |
| 2024-06-19 | 2024-06-17 | 2.096 | 30,762,062 | +1,823 | 1.10% | 64,469,917 |
| 2024-06-18 | 2024-06-14 | 2.118 | 30,760,239 | +273,116 | 1.10% | 65,141,135 |
| 2024-06-17 | 2024-06-13 | 2.052 | 30,487,123 | +25,518 | 1.09% | 62,555,623 |
| 2024-06-14 | 2024-06-12 | 2.063 | 30,461,605 | -2,278,555 | 1.09% | 62,837,505 |
| 2024-06-13 | 2024-06-11 | 2.074 | 32,740,160 | +41,923 | 1.18% | 67,897,050 |
| 2024-06-12 | 2024-06-07 | 2.085 | 32,698,237 | +473,909 | 1.17% | 68,168,893 |
| 2024-06-11 | 2024-06-06 | 2.085 | 32,224,328 | +911,509 | 1.16% | 67,180,893 |
| 2024-06-07 | 2024-06-05 | 2.151 | 31,312,819 | +942,350 | 1.12% | 67,342,083 |
| 2024-06-06 | 2024-06-04 | 2.173 | 30,370,469 | -32,809 | 1.09% | 65,981,927 |
| 2024-06-04 | 2024-05-31 | 2.063 | 30,403,278 | +173,159 | 1.09% | 62,717,186 |
| 2024-06-03 | 2024-05-30 | 2.096 | 30,230,119 | +234,221 | 1.09% | 63,355,092 |
| 2024-05-31 | 2024-05-29 | 2.151 | 29,995,898 | -205,968 | 1.08% | 64,509,881 |
| 2024-05-30 | 2024-05-28 | 2.227 | 30,201,866 | -912 | 1.08% | 67,272,585 |
| 2024-05-29 | 2024-05-27 | 2.238 | 30,202,778 | -604,234 | 1.08% | 67,606,019 |
| 2024-05-28 | 2024-05-24 | 2.238 | 30,807,012 | -686,257 | 1.11% | 68,958,539 |
| 2024-05-27 | 2024-05-23 | 2.414 | 31,493,269 | -27,348 | 1.13% | 76,023,652 |
| 2024-05-24 | 2024-05-22 | 2.927 | 31,520,617 | -82,934 | 1.13% | 92,259,425 |
| 2024-05-23 | 2024-05-21 | 2.775 | 31,603,551 | +2,021,431 | 1.13% | 87,692,056 |
| 2024-05-22 | 2024-05-20 | 2.857 | 29,582,120 | -872 | 1.13% | 84,507,479 |
| 2024-05-21 | 2024-05-17 | 2.857 | 29,582,992 | +198,738 | 1.13% | 84,509,970 |
| 2024-05-20 | 2024-05-16 | 2.517 | 29,384,254 | +221,219 | 1.13% | 73,965,492 |
| 2024-05-17 | 2024-05-14 | 2.388 | 29,163,035 | -854 | 1.12% | 69,652,853 |
| 2024-05-16 | 2024-05-13 | 2.424 | 29,163,889 | -330,128 | 1.12% | 70,679,229 |
| 2024-05-14 | 2024-05-10 | 2.424 | 29,494,017 | -696,970 | 1.13% | 71,479,301 |
| 2024-05-13 | 2024-05-09 | 2.342 | 30,190,987 | -390,337 | 1.16% | 70,694,126 |
| 2024-05-10 | 2024-05-08 | 2.213 | 30,581,324 | +844,734 | 1.17% | 67,669,678 |
| 2024-05-09 | 2024-05-07 | 2.342 | 29,736,590 | -573,975 | 1.14% | 69,630,127 |
| 2024-05-08 | 2024-05-06 | 2.330 | 30,310,565 | +986,525 | 1.16% | 70,619,255 |
| 2024-05-07 | 2024-05-03 | 2.353 | 29,324,040 | -624,369 | 1.12% | 69,007,435 |
| 2024-05-06 | 2024-05-02 | 2.424 | 29,948,409 | -69,184 | 1.15% | 72,580,528 |
| 2024-05-03 | 2024-04-30 | 2.295 | 30,017,593 | -10,250 | 1.15% | 68,882,351 |
| 2024-05-02 | 2024-04-29 | 2.306 | 30,027,843 | -839,167 | 1.15% | 69,257,432 |
| 2024-04-30 | 2024-04-26 | 2.213 | 30,867,010 | +1,543 | 1.18% | 68,301,838 |
| 2024-04-29 | 2024-04-25 | 2.049 | 30,865,467 | -57,622 | 1.18% | 63,239,281 |
| 2024-04-26 | 2024-04-24 | 2.049 | 30,923,089 | +1,149,964 | 1.18% | 63,357,341 |
| 2024-04-25 | 2024-04-23 | 1.979 | 29,773,125 | +618,390 | 1.14% | 58,909,746 |
| 2024-04-24 | 2024-04-22 | 1.943 | 29,154,735 | -3,801 | 1.12% | 56,662,171 |
| 2024-04-23 | 2024-04-19 | 1.967 | 29,158,536 | -25,624 | 1.12% | 57,352,324 |
| 2024-04-19 | 2024-04-17 | 2.025 | 29,184,160 | -1,708 | 1.12% | 59,111,139 |
| 2024-04-18 | 2024-04-16 | 2.014 | 29,185,868 | +854 | 1.12% | 58,772,895 |
| 2024-04-16 | 2024-04-12 | 2.037 | 29,185,014 | -384,358 | 1.12% | 59,454,561 |
| 2024-04-08 | 2024-04-03 | 2.107 | 29,569,372 | -252,823 | 1.13% | 62,314,717 |
| 2024-04-05 | 2024-04-02 | 2.189 | 29,822,195 | -854,157 | 1.14% | 65,291,589 |
| 2024-04-03 | 2024-03-28 | 2.178 | 30,676,352 | +427,612 | 1.17% | 66,802,495 |
| 2024-04-02 | 2024-03-27 | 2.189 | 30,248,740 | -4,270 | 1.16% | 66,225,450 |
| 2024-03-28 | 2024-03-26 | 2.295 | 30,253,010 | +427,065 | 1.16% | 69,422,570 |
| 2024-03-27 | 2024-03-25 | 2.400 | 29,825,945 | +298,091 | 1.14% | 71,585,341 |
| 2024-03-26 | 2024-03-22 | 2.295 | 29,527,854 | +7,687 | 1.13% | 67,758,531 |
| 2024-03-25 | 2024-03-21 | 2.330 | 29,520,167 | -27 | 1.13% | 68,777,741 |
| 2024-03-22 | 2024-03-20 | 2.271 | 29,520,194 | -28 | 1.13% | 67,049,719 |
| 2024-03-21 | 2024-03-19 | 2.295 | 29,520,222 | +85,413 | 1.13% | 67,741,017 |
| 2024-03-20 | 2024-03-18 | 2.353 | 29,434,809 | -4,544 | 1.13% | 69,268,104 |
| 2024-03-19 | 2024-03-15 | 2.388 | 29,439,353 | -8,542 | 1.13% | 70,312,810 |
| 2024-03-14 | 2024-03-12 | 2.505 | 29,447,895 | -1,565,734 | 1.13% | 73,780,918 |
| 2024-03-13 | 2024-03-11 | 2.412 | 31,013,629 | +3,265,813 | 1.19% | 74,799,007 |
| 2024-03-12 | 2024-03-08 | 2.377 | 27,747,816 | +842,172 | 1.06% | 65,947,884 |
| 2024-03-11 | 2024-03-07 | 2.353 | 26,905,644 | +29,040 | 1.03% | 63,316,292 |
| 2024-03-08 | 2024-03-06 | 2.353 | 26,876,604 | -4,270 | 1.03% | 63,247,953 |
| 2024-03-06 | 2024-03-04 | 2.271 | 26,880,874 | +871,212 | 1.03% | 61,054,986 |
| 2024-03-05 | 2024-03-01 | 2.318 | 26,009,662 | -54 | 1.00% | 60,294,254 |
| 2024-03-04 | 2024-02-29 | 2.342 | 26,009,716 | -102,496 | 1.00% | 60,903,413 |
| 2024-03-01 | 2024-02-28 | 2.283 | 26,112,212 | -620,953 | 1.00% | 59,614,828 |
| 2024-02-29 | 2024-02-27 | 2.424 | 26,733,165 | +699,533 | 1.02% | 64,788,324 |
| 2024-02-28 | 2024-02-26 | 2.400 | 26,033,632 | -74,309 | 1.00% | 62,483,399 |
| 2024-02-27 | 2024-02-23 | 2.295 | 26,107,941 | -26,478 | 1.00% | 59,910,745 |
| 2024-02-26 | 2024-02-22 | 2.154 | 26,134,419 | +811,423 | 1.00% | 56,299,780 |
| 2024-02-21 | 2024-02-19 | 1.979 | 25,322,996 | +854,130 | 0.97% | 50,104,625 |
| 2024-02-20 | 2024-02-16 | 2.084 | 24,468,866 | -1,184,678 | 0.94% | 50,992,919 |
| 2024-02-19 | 2024-02-15 | 1.908 | 25,653,544 | +1,398,129 | 0.98% | 48,956,572 |
| 2024-02-15 | 2024-02-09 | 1.897 | 24,255,415 | +425,356 | 0.93% | 46,004,440 |
| 2024-02-14 | 2024-02-07 | 1.943 | 23,830,059 | +4,271 | 0.91% | 46,313,673 |
| 2024-02-08 | 2024-02-06 | 1.967 | 23,825,788 | +877,191 | 0.91% | 46,863,269 |
| 2024-02-07 | 2024-02-05 | 1.826 | 22,948,597 | +550 | 0.88% | 41,913,773 |
| 2024-02-02 | 2024-01-31 | 1.862 | 22,948,047 | +1,707,379 | 0.88% | 42,718,784 |
| 2024-01-31 | 2024-01-29 | 1.967 | 21,240,668 | -2,186,794 | 0.81% | 41,778,561 |
| 2024-01-30 | 2024-01-26 | 1.943 | 23,427,462 | +727,719 | 0.90% | 45,531,227 |
| 2024-01-29 | 2024-01-25 | 2.014 | 22,699,743 | +2,325,081 | 0.87% | 45,711,494 |
| 2024-01-26 | 2024-01-24 | 1.908 | 20,374,662 | +8,541 | 0.78% | 38,882,488 |
| 2024-01-25 | 2024-01-23 | 1.838 | 20,366,121 | +17,083 | 0.78% | 37,435,531 |
| 2024-01-24 | 2024-01-22 | 1.744 | 20,349,038 | +275 | 0.78% | 35,498,187 |
| 2024-01-23 | 2024-01-19 | 1.838 | 20,348,763 | -4,271 | 0.78% | 37,403,625 |
| 2024-01-19 | 2024-01-17 | 1.897 | 20,353,034 | +5,125 | 0.78% | 38,602,924 |
| 2024-01-15 | 2024-01-11 | 2.189 | 20,347,909 | +213,532 | 0.78% | 44,548,944 |
| 2024-01-11 | 2024-01-09 | 2.131 | 20,134,377 | +4,271 | 0.77% | 42,902,797 |
| 2024-01-10 | 2024-01-08 | 2.084 | 20,130,106 | -5,125 | 0.77% | 41,950,978 |
| 2024-01-05 | 2024-01-03 | 2.131 | 20,135,231 | +43,561 | 0.77% | 42,904,617 |
| 2024-01-04 | 2024-01-02 | 2.096 | 20,091,670 | +23,061 | 0.77% | 42,106,107 |
| 2024-01-02 | 2023-12-28 | 2.178 | 20,068,609 | -4,270 | 0.77% | 43,702,496 |
| 2023-12-29 | 2023-12-27 | 2.096 | 20,072,879 | +4,990,100 | 0.77% | 42,066,727 |
| 2023-12-28 | 2023-12-22 | 2.119 | 15,082,779 | -6,833 | 0.58% | 31,962,149 |
| 2023-12-20 | 2023-12-18 | 2.295 | 15,089,612 | +23,061 | 0.58% | 34,626,625 |
| 2023-12-19 | 2023-12-15 | 2.318 | 15,066,551 | -35,019 | 0.58% | 34,926,499 |
| 2023-12-18 | 2023-12-14 | 2.201 | 15,101,570 | -10,250 | 0.58% | 33,239,614 |
| 2023-12-15 | 2023-12-13 | 2.178 | 15,111,820 | +1,832,963 | 0.58% | 32,908,322 |
| 2023-12-13 | 2023-12-11 | 2.224 | 13,278,857 | -401,022 | 0.51% | 29,538,628 |
| 2023-12-12 | 2023-12-08 | 2.306 | 13,679,879 | +136,660 | 0.52% | 31,551,827 |
| 2023-12-11 | 2023-12-07 | 2.447 | 13,543,219 | +562,872 | 0.52% | 33,139,367 |
| 2023-12-08 | 2023-12-06 | 2.459 | 12,980,347 | +92,246 | 0.50% | 31,914,028 |
| 2023-12-07 | 2023-12-05 | 2.517 | 12,888,101 | +288,012 | 0.49% | 32,441,686 |
| 2023-12-06 | 2023-12-04 | 2.552 | 12,600,089 | +800,122 | 0.48% | 32,159,266 |
| 2023-12-05 | 2023-12-01 | 2.658 | 11,799,967 | +36,507 | 0.45% | 31,360,478 |
| 2023-12-04 | 2023-11-30 | 2.646 | 11,763,460 | +59,789 | 0.45% | 31,125,730 |
| 2023-12-01 | 2023-11-29 | 2.494 | 11,703,671 | +1,542,559 | 0.45% | 29,186,212 |
| 2023-11-30 | 2023-11-28 | 2.611 | 10,161,112 | -87,958 | 0.39% | 26,529,076 |
| 2023-11-29 | 2023-11-27 | 2.669 | 10,249,070 | +918,190 | 0.39% | 27,358,692 |
| 2023-11-28 | 2023-11-24 | 2.950 | 9,330,880 | +221,261 | 0.36% | 27,529,554 |
| 2023-11-27 | 2023-11-23 | 3.044 | 9,109,619 | +184,492 | 0.35% | 27,729,982 |
| 2023-11-24 | 2023-11-22 | 2.634 | 8,925,127 | -58,935 | 0.34% | 23,511,100 |
| 2023-11-23 | 2023-11-21 | 2.669 | 8,984,062 | +93,954 | 0.34% | 23,981,901 |
| 2023-11-22 | 2023-11-20 | 2.552 | 8,890,108 | +183,638 | 0.34% | 22,690,264 |
| 2023-11-20 | 2023-11-16 | 2.470 | 8,706,470 | +8,541 | 0.33% | 21,508,028 |
| 2023-11-17 | 2023-11-15 | 2.482 | 8,697,929 | +861,818 | 0.33% | 21,588,762 |
| 2023-11-16 | 2023-11-14 | 2.353 | 7,836,111 | -33,366 | 0.30% | 18,440,499 |
| 2023-11-15 | 2023-11-13 | 2.400 | 7,869,477 | +40,144 | 0.30% | 18,887,556 |
| 2023-11-14 | 2023-11-10 | 2.447 | 7,829,333 | -15,374 | 0.30% | 19,157,864 |
| 2023-11-13 | 2023-11-09 | 2.459 | 7,844,707 | +17,082 | 0.30% | 19,287,327 |
| 2023-11-10 | 2023-11-08 | 2.634 | 7,827,625 | +191,325 | 0.30% | 20,619,995 |
| 2023-11-09 | 2023-11-07 | 2.494 | 7,636,300 | +8,542 | 0.29% | 19,043,142 |
| 2023-11-08 | 2023-11-06 | 2.576 | 7,627,758 | +213,532 | 0.29% | 19,646,971 |
| 2023-11-06 | 2023-11-02 | 2.412 | 7,414,226 | -8,815 | 0.28% | 17,881,711 |
| 2023-11-02 | 2023-10-31 | 2.435 | 7,423,041 | +17,082 | 0.28% | 18,076,786 |
| 2023-11-01 | 2023-10-30 | 2.541 | 7,405,959 | -427,065 | 0.28% | 18,815,556 |
| 2023-10-31 | 2023-10-27 | 2.564 | 7,833,024 | +409,983 | 0.30% | 20,083,971 |
| 2023-10-26 | 2023-10-24 | 2.541 | 7,423,041 | +87,975 | 0.28% | 18,858,955 |
| 2023-10-25 | 2023-10-20 | 2.564 | 7,335,066 | -82,051 | 0.28% | 18,807,201 |
| 2023-10-24 | 2023-10-19 | 2.541 | 7,417,117 | +12,812 | 0.28% | 18,843,904 |
| 2023-10-20 | 2023-10-18 | 2.599 | 7,404,305 | +102,495 | 0.28% | 19,244,795 |
| 2023-10-19 | 2023-10-17 | 2.705 | 7,301,810 | -82,850 | 0.28% | 19,747,791 |
| 2023-10-18 | 2023-10-16 | 2.669 | 7,384,660 | +10,249 | 0.28% | 19,712,485 |
| 2023-10-16 | 2023-10-12 | 2.716 | 7,374,411 | -350,193 | 0.28% | 20,030,480 |
| 2023-10-13 | 2023-10-11 | 2.740 | 7,724,604 | -239,293 | 0.30% | 21,162,555 |
| 2023-10-12 | 2023-10-10 | 2.693 | 7,963,897 | -282,717 | 0.31% | 21,445,170 |
| 2023-10-11 | 2023-10-09 | 2.892 | 8,246,614 | +5,125 | 0.32% | 23,847,818 |
| 2023-10-10 | 2023-10-06 | 2.892 | 8,241,489 | +8,541 | 0.32% | 23,832,997 |
| 2023-10-09 | 2023-10-05 | 2.892 | 8,232,948 | +213,533 | 0.32% | 23,808,298 |
| 2023-10-06 | 2023-10-04 | 2.763 | 8,019,415 | +345,068 | 0.31% | 22,158,008 |
| 2023-10-05 | 2023-10-03 | 2.751 | 7,674,347 | +257,947 | 0.29% | 21,114,720 |
| 2023-10-04 | 2023-09-29 | 2.892 | 7,416,400 | +669,611 | 0.28% | 21,446,979 |
| 2023-10-03 | 2023-09-28 | 2.892 | 6,746,789 | +5,125 | 0.26% | 19,510,577 |
| 2023-09-29 | 2023-09-27 | 2.939 | 6,741,664 | -10,250 | 0.26% | 19,811,477 |
| 2023-09-28 | 2023-09-26 | 3.648 | 6,751,914 | -40,998 | 0.26% | 24,632,341 |
| 2023-09-27 | 2023-09-25 | 3.827 | 6,792,912 | +1,073,992 | 0.26% | 25,995,010 |
| 2023-09-26 | 2023-09-22 | 4.248 | 5,718,920 | -251,647 | 0.24% | 24,292,432 |
| 2023-09-25 | 2023-09-21 | 3.100 | 5,970,567 | +13,327 | 0.25% | 18,506,939 |
| 2023-09-21 | 2023-09-19 | 3.100 | 5,957,240 | +13,327 | 0.25% | 18,465,630 |
| 2023-09-20 | 2023-09-18 | 3.163 | 5,943,913 | +9,407 | 0.25% | 18,803,421 |
| 2023-09-19 | 2023-09-15 | 3.214 | 5,934,506 | +784 | 0.25% | 19,076,463 |
| 2023-09-18 | 2023-09-14 | 3.253 | 5,933,722 | +15,679 | 0.25% | 19,301,014 |
| 2023-09-15 | 2023-09-13 | 3.355 | 5,918,043 | +14,895 | 0.25% | 19,853,936 |
| 2023-09-13 | 2023-09-11 | 3.457 | 5,903,148 | +128,570 | 0.25% | 20,406,368 |
| 2023-09-12 | 2023-09-07 | 3.572 | 5,774,578 | -363,750 | 0.24% | 20,624,861 |
| 2023-09-11 | 2023-09-06 | 3.776 | 6,138,328 | +440,541 | 0.26% | 23,176,858 |
| 2023-09-07 | 2023-09-05 | 3.342 | 5,697,787 | +66,636 | 0.24% | 19,042,337 |
| 2023-09-06 | 2023-09-04 | 3.431 | 5,631,151 | +525,245 | 0.23% | 19,322,450 |
| 2023-09-05 | 2023-08-31 | 3.125 | 5,105,906 | +15,679 | 0.21% | 15,957,015 |
| 2023-09-04 | 2023-08-30 | 3.227 | 5,090,227 | -27,690 | 0.21% | 16,427,460 |
| 2023-08-31 | 2023-08-29 | 3.253 | 5,117,917 | -47,037 | 0.21% | 16,647,391 |
| 2023-08-29 | 2023-08-25 | 3.061 | 5,164,954 | -29,006 | 0.22% | 15,812,133 |
| 2023-08-28 | 2023-08-24 | 2.959 | 5,193,960 | -18,055 | 0.22% | 15,370,901 |
| 2023-08-25 | 2023-08-23 | 2.781 | 5,212,015 | -757 | 0.22% | 14,493,554 |
| 2023-08-24 | 2023-08-22 | 2.794 | 5,212,772 | -11,759 | 0.22% | 14,562,153 |
| 2023-08-21 | 2023-08-17 | 2.832 | 5,224,531 | +7,839 | 0.22% | 14,794,934 |
| 2023-08-18 | 2023-08-16 | 2.870 | 5,216,692 | -14,895 | 0.22% | 14,972,367 |
| 2023-08-16 | 2023-08-14 | 2.870 | 5,231,587 | +19,599 | 0.22% | 15,015,117 |
| 2023-08-15 | 2023-08-11 | 2.972 | 5,211,988 | +7,839 | 0.22% | 15,490,737 |
| 2023-08-14 | 2023-08-10 | 2.908 | 5,204,149 | +23,519 | 0.22% | 15,135,519 |
| 2023-08-11 | 2023-08-09 | 2.959 | 5,180,630 | +7,839 | 0.22% | 15,331,453 |
| 2023-08-10 | 2023-08-08 | 2.908 | 5,172,791 | +31,358 | 0.22% | 15,044,319 |
| 2023-08-08 | 2023-08-04 | 3.317 | 5,141,433 | -7,839 | 0.21% | 17,051,802 |
| 2023-08-04 | 2023-08-02 | 3.214 | 5,149,272 | +2,352 | 0.21% | 16,552,330 |
| 2023-08-03 | 2023-08-01 | 3.163 | 5,146,920 | -7,840 | 0.21% | 16,282,154 |
| 2023-08-02 | 2023-07-31 | 3.266 | 5,154,760 | +39,198 | 0.22% | 16,832,986 |
| 2023-08-01 | 2023-07-28 | 3.087 | 5,115,562 | -1,568 | 0.21% | 15,791,430 |
| 2023-07-31 | 2023-07-27 | 3.036 | 5,117,130 | -63,902 | 0.21% | 15,535,175 |
| 2023-07-28 | 2023-07-26 | 2.934 | 5,181,032 | -80,746 | 0.22% | 15,200,465 |
| 2023-07-27 | 2023-07-25 | 2.934 | 5,261,778 | -118,376 | 0.22% | 15,437,363 |
| 2023-07-26 | 2023-07-24 | 2.551 | 5,380,154 | +173,227 | 0.22% | 13,725,793 |
| 2023-07-24 | 2023-07-20 | 2.743 | 5,206,927 | -21,950 | 0.22% | 14,280,148 |
| 2023-07-21 | 2023-07-19 | 2.717 | 5,228,877 | -9,408 | 0.22% | 14,206,948 |
| 2023-07-20 | 2023-07-18 | 2.628 | 5,238,285 | +24,303 | 0.22% | 13,764,774 |
| 2023-07-18 | 2023-07-13 | 2.794 | 5,213,982 | -17,247 | 0.22% | 14,565,533 |
| 2023-07-14 | 2023-07-12 | 2.704 | 5,231,229 | -65 | 0.22% | 14,146,609 |
| 2023-07-13 | 2023-07-11 | 2.730 | 5,231,294 | -17,246 | 0.22% | 14,280,245 |
| 2023-07-11 | 2023-07-07 | 2.704 | 5,248,540 | -46,973 | 0.22% | 14,193,422 |
| 2023-07-10 | 2023-07-06 | 2.755 | 5,295,513 | +42,333 | 0.22% | 14,590,647 |
| 2023-07-07 | 2023-07-05 | 2.794 | 5,253,180 | -17,247 | 0.22% | 14,675,035 |
| 2023-07-06 | 2023-07-04 | 2.883 | 5,270,427 | +15,679 | 0.22% | 15,193,820 |
| 2023-07-03 | 2023-06-29 | 2.794 | 5,254,748 | +31,358 | 0.22% | 14,679,415 |
| 2023-06-30 | 2023-06-28 | 2.985 | 5,223,390 | +5,488 | 0.22% | 15,591,254 |
| 2023-06-29 | 2023-06-27 | 2.972 | 5,217,902 | -25,137 | 0.22% | 15,508,314 |
| 2023-06-27 | 2023-06-23 | 2.679 | 5,243,039 | +11,760 | 0.22% | 14,044,786 |
| 2023-06-26 | 2023-06-21 | 2.743 | 5,231,279 | +3,919 | 0.22% | 14,346,934 |
| 2023-06-23 | 2023-06-20 | 2.883 | 5,227,360 | -8,623 | 0.22% | 15,069,665 |
| 2023-06-21 | 2023-06-19 | 3.023 | 5,235,983 | +32,926 | 0.22% | 15,829,213 |
| 2023-06-20 | 2023-06-16 | 3.151 | 5,203,057 | +3,135 | 0.22% | 16,393,372 |
| 2023-06-19 | 2023-06-15 | 3.138 | 5,199,922 | -25,086 | 0.22% | 16,317,164 |
| 2023-06-16 | 2023-06-14 | 2.934 | 5,225,008 | -13,327 | 0.22% | 15,329,484 |
| 2023-06-15 | 2023-06-13 | 2.934 | 5,238,335 | -784 | 0.22% | 15,368,584 |
| 2023-06-13 | 2023-06-09 | 2.883 | 5,239,119 | +14,111 | 0.22% | 15,103,564 |
| 2023-06-09 | 2023-06-07 | 2.959 | 5,225,008 | -22,734 | 0.22% | 15,462,784 |
| 2023-06-08 | 2023-06-06 | 2.896 | 5,247,742 | -33,710 | 0.22% | 15,195,363 |
| 2023-06-07 | 2023-06-05 | 2.768 | 5,281,452 | +10,975 | 0.22% | 14,619,274 |
| 2023-06-06 | 2023-06-02 | 2.883 | 5,270,477 | -7,839 | 0.22% | 15,193,965 |
| 2023-06-05 | 2023-06-01 | 2.913 | 5,278,316 | +23,518 | 0.22% | 15,376,403 |
| 2023-06-02 | 2023-05-31 | 2.941 | 5,254,798 | +381,853 | 0.22% | 15,452,307 |
| 2023-06-01 | 2023-05-30 | 3.119 | 4,872,945 | +3,639 | 0.22% | 15,199,905 |
| 2023-05-30 | 2023-05-25 | 3.023 | 4,869,306 | -17,466 | 0.22% | 14,720,185 |
| 2023-05-25 | 2023-05-23 | 3.215 | 4,886,772 | +1,456 | 0.22% | 15,713,085 |
| 2023-05-23 | 2023-05-19 | 3.229 | 4,885,316 | -3,639 | 0.22% | 15,775,533 |
| 2023-05-22 | 2023-05-18 | 3.298 | 4,888,955 | -728 | 0.22% | 16,123,184 |
| 2023-05-19 | 2023-05-17 | 3.312 | 4,889,683 | +11,644 | 0.22% | 16,192,774 |
| 2023-05-18 | 2023-05-16 | 3.490 | 4,878,039 | +21,832 | 0.22% | 17,025,603 |
| 2023-05-17 | 2023-05-15 | 3.600 | 4,856,207 | +7,278 | 0.22% | 17,483,243 |
| 2023-05-16 | 2023-05-12 | 3.710 | 4,848,929 | +4,366 | 0.22% | 17,990,080 |
| 2023-05-11 | 2023-05-09 | 3.820 | 4,844,563 | -5,094 | 0.22% | 18,506,442 |
| 2023-05-10 | 2023-05-08 | 3.848 | 4,849,657 | +331,122 | 0.22% | 18,659,181 |
| 2023-05-09 | 2023-05-05 | 3.930 | 4,518,535 | -42,937 | 0.20% | 17,757,720 |
| 2023-05-08 | 2023-05-04 | 3.724 | 4,561,472 | +35,660 | 0.21% | 16,986,262 |
| 2023-05-05 | 2023-05-03 | 3.614 | 4,525,812 | +2,911 | 0.20% | 16,355,950 |
| 2023-05-04 | 2023-05-02 | 3.573 | 4,522,901 | -913,315 | 0.20% | 16,158,980 |
| 2023-05-03 | 2023-04-28 | 3.889 | 5,436,216 | +7,842 | 0.24% | 21,140,081 |
| 2023-05-02 | 2023-04-27 | 3.889 | 5,428,374 | +7,277 | 0.24% | 21,109,586 |
| 2023-04-28 | 2023-04-26 | 4.012 | 5,421,097 | -7,277 | 0.24% | 21,751,717 |
| 2023-04-27 | 2023-04-25 | 3.930 | 5,428,374 | -563,854 | 0.24% | 21,333,362 |
| 2023-04-26 | 2023-04-24 | 4.067 | 5,992,228 | -510,146 | 0.27% | 24,372,695 |
| 2023-04-25 | 2023-04-21 | 4.164 | 6,502,374 | -161,558 | 0.29% | 27,073,106 |
| 2023-04-24 | 2023-04-20 | 4.191 | 6,663,932 | +382,646 | 0.30% | 27,928,905 |
| 2023-04-21 | 2023-04-19 | 4.383 | 6,281,286 | +30,565 | 0.28% | 27,533,585 |
| 2023-04-20 | 2023-04-18 | 4.699 | 6,250,721 | +7,114 | 0.28% | 29,375,126 |
| 2023-04-19 | 2023-04-17 | 4.809 | 6,243,607 | +7,277 | 0.28% | 30,028,049 |
| 2023-04-18 | 2023-04-14 | 4.837 | 6,236,330 | +19,649 | 0.28% | 30,164,440 |
| 2023-04-17 | 2023-04-13 | 4.864 | 6,216,681 | +64,041 | 0.28% | 30,240,249 |
| 2023-04-14 | 2023-04-12 | 5.098 | 6,152,640 | -6,549 | 0.28% | 31,365,985 |
| 2023-04-13 | 2023-04-11 | 5.139 | 6,159,189 | -224,942 | 0.28% | 31,653,275 |
| 2023-04-12 | 2023-04-06 | 4.438 | 6,384,131 | -332,435 | 0.29% | 28,335,301 |
| 2023-04-11 | 2023-04-04 | 4.658 | 6,716,566 | -963,528 | 0.30% | 31,287,474 |
| 2023-04-06 | 2023-04-03 | 4.768 | 7,680,094 | -144,093 | 0.35% | 36,620,100 |
| 2023-04-04 | 2023-03-31 | 4.603 | 7,824,187 | -614,306 | 0.35% | 36,017,001 |
| 2023-04-03 | 2023-03-30 | 4.796 | 8,438,493 | -178,296 | 0.38% | 40,468,195 |
| 2023-03-31 | 2023-03-29 | 4.480 | 8,616,789 | -378,425 | 0.39% | 38,599,935 |
| 2023-03-30 | 2023-03-28 | 4.342 | 8,995,214 | -13,827 | 0.40% | 39,059,088 |
| 2023-03-29 | 2023-03-27 | 4.219 | 9,009,041 | +14,555 | 0.40% | 38,004,975 |
| 2023-03-28 | 2023-03-24 | 4.383 | 8,994,486 | +14,554 | 0.40% | 39,426,711 |
| 2023-03-27 | 2023-03-23 | 4.562 | 8,979,932 | -20,376 | 0.40% | 40,967,046 |
| 2023-03-24 | 2023-03-22 | 4.438 | 9,000,308 | -49,481 | 0.40% | 39,946,930 |
| 2023-03-23 | 2023-03-21 | 4.219 | 9,049,789 | -8,005 | 0.41% | 38,176,872 |
| 2023-03-22 | 2023-03-20 | 4.136 | 9,057,794 | +11,644 | 0.41% | 37,463,854 |
| 2023-03-21 | 2023-03-17 | 4.205 | 9,046,150 | -7,277 | 0.41% | 38,037,216 |
| 2023-03-17 | 2023-03-15 | 4.040 | 9,053,427 | -14,555 | 0.41% | 36,574,959 |
| 2023-03-16 | 2023-03-14 | 3.834 | 9,067,982 | -4,367 | 0.41% | 34,764,691 |
| 2023-03-15 | 2023-03-13 | 3.957 | 9,072,349 | +10,916 | 0.41% | 35,903,414 |
| 2023-03-14 | 2023-03-10 | 4.109 | 9,061,433 | -13,831 | 0.41% | 37,229,876 |
| 2023-03-10 | 2023-03-08 | 4.136 | 9,075,264 | +10,188 | 0.41% | 37,536,111 |
| 2023-03-09 | 2023-03-07 | 4.287 | 9,065,076 | +13,827 | 0.41% | 38,864,185 |
| 2023-03-08 | 2023-03-06 | 4.438 | 9,051,249 | +2,184 | 0.41% | 40,173,026 |
| 2023-03-07 | 2023-03-03 | 4.562 | 9,049,065 | -5,095 | 0.41% | 41,282,435 |
| 2023-03-06 | 2023-03-02 | 4.493 | 9,054,160 | -2,183 | 0.41% | 40,683,605 |
| 2023-03-03 | 2023-03-01 | 4.603 | 9,056,343 | +4,367 | 0.41% | 41,688,972 |
| 2023-03-02 | 2023-02-28 | 4.301 | 9,051,976 | -149,915 | 0.41% | 38,932,406 |
| 2023-02-28 | 2023-02-24 | 4.425 | 9,201,891 | -6,155 | 0.41% | 40,715,191 |
| 2023-02-27 | 2023-02-23 | 4.507 | 9,208,046 | +17,466 | 0.41% | 41,501,600 |
| 2023-02-24 | 2023-02-22 | 4.631 | 9,190,580 | +212,500 | 0.41% | 42,559,482 |
| 2023-02-23 | 2023-02-21 | 4.851 | 8,978,080 | -728 | 0.40% | 43,549,352 |
| 2023-02-22 | 2023-02-20 | 4.906 | 8,978,808 | -76,413 | 0.40% | 44,046,400 |
| 2023-02-21 | 2023-02-17 | 4.631 | 9,055,221 | +69,136 | 0.41% | 41,932,666 |
| 2023-02-20 | 2023-02-16 | 4.699 | 8,986,085 | -7,278 | 0.40% | 42,229,909 |
| 2023-02-17 | 2023-02-15 | 4.603 | 8,993,363 | +18,194 | 0.40% | 41,399,057 |
| 2023-02-16 | 2023-02-14 | 4.864 | 8,975,169 | +1,455 | 0.40% | 43,658,561 |
| 2023-02-15 | 2023-02-13 | 4.851 | 8,973,714 | -6,574 | 0.40% | 43,528,174 |
| 2023-02-14 | 2023-02-10 | 4.713 | 8,980,288 | -5,094 | 0.40% | 42,326,066 |
| 2023-02-13 | 2023-02-09 | 5.084 | 8,985,382 | +13,827 | 0.40% | 45,683,754 |
| 2023-02-10 | 2023-02-08 | 5.057 | 8,971,555 | +9,460 | 0.40% | 45,366,895 |
| 2023-02-09 | 2023-02-07 | 5.139 | 8,962,095 | -15,282 | 0.40% | 46,057,956 |
| 2023-02-08 | 2023-02-06 | 5.016 | 8,977,377 | +27,654 | 0.40% | 45,026,257 |
| 2023-02-07 | 2023-02-03 | 5.194 | 8,949,723 | +56,764 | 0.40% | 46,486,292 |
| 2023-02-06 | 2023-02-02 | 5.373 | 8,892,959 | +27,654 | 0.40% | 47,780,046 |
| 2023-02-03 | 2023-02-01 | 5.510 | 8,865,305 | -19,649 | 0.40% | 48,849,663 |
| 2023-02-02 | 2023-01-31 | 5.359 | 8,884,954 | +58,219 | 0.40% | 47,614,947 |
| 2023-02-01 | 2023-01-30 | 5.469 | 8,826,735 | +108,433 | 0.40% | 48,273,265 |
| 2023-01-31 | 2023-01-27 | 6.005 | 8,718,302 | -48,758 | 0.39% | 52,352,432 |
| 2023-01-30 | 2023-01-26 | 5.895 | 8,767,060 | +368,964 | 0.39% | 51,681,462 |
| 2023-01-27 | 2023-01-20 | 5.579 | 8,398,096 | -8,733 | 0.38% | 46,852,243 |
| 2023-01-26 | 2023-01-19 | 5.414 | 8,406,829 | -35,659 | 0.38% | 45,514,728 |
| 2023-01-20 | 2023-01-18 | 5.153 | 8,442,488 | +24,743 | 0.38% | 43,503,604 |
| 2023-01-19 | 2023-01-17 | 5.387 | 8,417,745 | +10,189 | 0.38% | 45,342,488 |
| 2023-01-17 | 2023-01-13 | 5.579 | 8,407,556 | +7,277 | 0.38% | 46,905,019 |
| 2023-01-16 | 2023-01-12 | 5.483 | 8,400,279 | +29,837 | 0.38% | 46,056,414 |
| 2023-01-13 | 2023-01-11 | 5.744 | 8,370,442 | +25,471 | 0.38% | 48,078,199 |
| 2023-01-12 | 2023-01-10 | 5.867 | 8,344,971 | -21,832 | 0.38% | 48,963,925 |
| 2023-01-11 | 2023-01-09 | 5.826 | 8,366,803 | +61,130 | 0.38% | 48,747,115 |
| 2023-01-10 | 2023-01-06 | 6.032 | 8,305,673 | +39,929 | 0.37% | 50,102,900 |
| 2023-01-09 | 2023-01-05 | 6.156 | 8,265,744 | +133,904 | 0.37% | 50,884,262 |
| 2023-01-06 | 2023-01-04 | 6.445 | 8,131,840 | -117,894 | 0.37% | 52,406,503 |
| 2023-01-05 | 2023-01-03 | 5.991 | 8,249,734 | -45,119 | 0.37% | 49,425,372 |
| 2023-01-04 | 2022-12-30 | 5.771 | 8,294,853 | -71,319 | 0.37% | 47,871,992 |
| 2023-01-03 | 2022-12-29 | 5.057 | 8,366,172 | -8,733 | 0.38% | 42,305,626 |
| 2022-12-30 | 2022-12-28 | 5.167 | 8,374,905 | +15,283 | 0.38% | 43,270,434 |
| 2022-12-29 | 2022-12-23 | 5.634 | 8,359,622 | +64,769 | 0.38% | 47,097,083 |
| 2022-12-28 | 2022-12-22 | 5.524 | 8,294,853 | -1,456 | 0.37% | 45,820,335 |
| 2022-12-23 | 2022-12-21 | 5.345 | 8,296,309 | +5,094 | 0.37% | 44,346,366 |
| 2022-12-21 | 2022-12-19 | 5.881 | 8,291,215 | -3,638 | 0.37% | 48,762,444 |
| 2022-12-20 | 2022-12-16 | 5.813 | 8,294,853 | -35,660 | 0.37% | 48,213,935 |
| 2022-12-19 | 2022-12-15 | 5.620 | 8,330,513 | +9,461 | 0.37% | 46,818,616 |
| 2022-12-16 | 2022-12-14 | 5.703 | 8,321,052 | +1,455 | 0.37% | 47,451,489 |
| 2022-12-15 | 2022-12-13 | 5.813 | 8,319,597 | +19,649 | 0.37% | 48,357,760 |
| 2022-12-14 | 2022-12-12 | 5.922 | 8,299,948 | +91,696 | 0.37% | 49,155,957 |
| 2022-12-13 | 2022-12-09 | 6.664 | 8,208,252 | +59,674 | 0.37% | 54,703,604 |
| 2022-12-12 | 2022-12-08 | 6.266 | 8,148,578 | -50,214 | 0.37% | 51,058,751 |
| 2022-12-09 | 2022-12-07 | 5.744 | 8,198,792 | +114,983 | 0.37% | 47,092,274 |
| 2022-12-08 | 2022-12-06 | 6.376 | 8,083,809 | -66,271 | 0.36% | 51,541,558 |
| 2022-12-07 | 2022-12-05 | 5.634 | 8,150,080 | +428,639 | 0.37% | 45,916,550 |
| 2022-12-06 | 2022-12-02 | 5.332 | 7,721,441 | +1,579,925 | 0.35% | 41,167,415 |
| 2022-12-05 | 2022-12-01 | 5.153 | 6,141,516 | +2,233,435 | 0.28% | 31,646,841 |
| 2022-12-02 | 2022-11-30 | 4.397 | 3,908,081 | +41,481 | 0.18% | 17,184,506 |
| 2022-12-01 | 2022-11-29 | 4.603 | 3,866,600 | -183,507 | 0.17% | 17,799,081 |
| 2022-11-30 | 2022-11-28 | 3.683 | 4,050,107 | +26,199 | 0.18% | 14,915,053 |
| 2022-11-29 | 2022-11-25 | 3.971 | 4,023,908 | +24,015 | 0.18% | 15,979,729 |
| 2022-11-28 | 2022-11-24 | 3.683 | 3,999,893 | -56,763 | 0.18% | 14,730,134 |
| 2022-11-25 | 2022-11-23 | 3.202 | 4,056,656 | +2,183 | 0.18% | 12,988,160 |
| 2022-11-24 | 2022-11-22 | 3.160 | 4,054,473 | +28,382 | 0.18% | 12,814,031 |
| 2022-11-23 | 2022-11-21 | 3.339 | 4,026,091 | -7,278 | 0.18% | 13,443,532 |
| 2022-11-22 | 2022-11-18 | 3.504 | 4,033,369 | +55,309 | 0.18% | 14,132,912 |
| 2022-11-21 | 2022-11-17 | 3.724 | 3,978,060 | +15,282 | 0.18% | 14,813,720 |
| 2022-11-18 | 2022-11-16 | 3.724 | 3,962,778 | +36,387 | 0.18% | 14,756,812 |
| 2022-11-17 | 2022-11-15 | 4.219 | 3,926,391 | +71,319 | 0.18% | 16,563,627 |
| 2022-11-16 | 2022-11-14 | 3.078 | 3,855,072 | +50,214 | 0.17% | 11,865,991 |
| 2022-11-15 | 2022-11-11 | 2.872 | 3,804,858 | -728 | 0.17% | 10,927,184 |
| 2022-11-14 | 2022-11-10 | 2.391 | 3,805,586 | -1,337,296 | 0.17% | 9,099,013 |
| 2022-11-11 | 2022-11-09 | 2.460 | 5,142,882 | +18,194 | 0.23% | 12,649,784 |
| 2022-11-10 | 2022-11-08 | 2.432 | 5,124,688 | +204,495 | 0.23% | 12,464,194 |
| 2022-11-09 | 2022-11-07 | 2.460 | 4,920,193 | +61,787 | 0.22% | 12,102,043 |
| 2022-11-08 | 2022-11-04 | 2.336 | 4,858,406 | -13,099 | 0.22% | 11,349,226 |
| 2022-11-07 | 2022-11-03 | 2.047 | 4,871,505 | +4,366 | 0.22% | 9,974,082 |
| 2022-11-04 | 2022-11-02 | 2.089 | 4,867,139 | -727 | 0.22% | 10,165,783 |
| 2022-11-02 | 2022-10-31 | 1.896 | 4,867,866 | -33,476 | 0.22% | 9,230,840 |
| 2022-11-01 | 2022-10-28 | 1.979 | 4,901,342 | +14,554 | 0.22% | 9,698,421 |
| 2022-10-31 | 2022-10-27 | 2.061 | 4,886,788 | +5,094 | 0.22% | 10,072,523 |
| 2022-10-28 | 2022-10-26 | 2.157 | 4,881,694 | -154,280 | 0.22% | 10,531,585 |
| 2022-10-27 | 2022-10-25 | 2.075 | 5,035,974 | +15,282 | 0.23% | 10,449,222 |
| 2022-10-26 | 2022-10-24 | 2.061 | 5,020,692 | -175,385 | 0.23% | 10,348,523 |
| 2022-10-25 | 2022-10-21 | 2.363 | 5,196,077 | +1,123,340 | 0.23% | 12,280,825 |
| 2022-10-24 | 2022-10-20 | 2.254 | 4,072,737 | -348,588 | 0.18% | 9,178,120 |
| 2022-10-21 | 2022-10-19 | 2.391 | 4,421,325 | +33,476 | 0.20% | 10,571,222 |
| 2022-10-19 | 2022-10-17 | 2.460 | 4,387,849 | +13,099 | 0.20% | 10,792,653 |
| 2022-10-18 | 2022-10-14 | 2.418 | 4,374,750 | +7,278 | 0.20% | 10,580,092 |
| 2022-10-17 | 2022-10-13 | 2.240 | 4,367,472 | +2,911 | 0.20% | 9,782,306 |
| 2022-10-14 | 2022-10-12 | 2.460 | 4,364,561 | -47,303 | 0.20% | 10,735,372 |
| 2022-10-12 | 2022-10-10 | 2.515 | 4,411,864 | -10,189 | 0.20% | 11,094,219 |
| 2022-10-11 | 2022-10-07 | 2.473 | 4,422,053 | +54,581 | 0.20% | 10,937,548 |
| 2022-10-10 | 2022-10-06 | 2.652 | 4,367,472 | -14,555 | 0.20% | 11,582,731 |
| 2022-10-07 | 2022-10-05 | 2.748 | 4,382,027 | +68,408 | 0.20% | 12,042,830 |
| 2022-10-06 | 2022-10-03 | 2.831 | 4,313,619 | -8,005 | 0.19% | 12,210,474 |
| 2022-10-05 | 2022-09-30 | 2.707 | 4,321,624 | -21,833 | 0.19% | 11,698,676 |
| 2022-10-03 | 2022-09-29 | 2.556 | 4,343,457 | +26,199 | 0.20% | 11,101,253 |
| 2022-09-30 | 2022-09-28 | 2.831 | 4,317,258 | +34,204 | 0.19% | 12,220,775 |
| 2022-09-29 | 2022-09-27 | 3.147 | 4,283,054 | -3,639 | 0.19% | 13,477,600 |
| 2022-09-28 | 2022-09-26 | 2.996 | 4,286,693 | -8,733 | 0.19% | 12,841,105 |
| 2022-09-27 | 2022-09-23 | 2.899 | 4,295,426 | +13,827 | 0.19% | 12,454,096 |
| 2022-09-26 | 2022-09-22 | 3.037 | 4,281,599 | -3,638 | 0.19% | 13,002,348 |
| 2022-09-23 | 2022-09-21 | 3.064 | 4,285,237 | +224,144 | 0.19% | 13,131,164 |
| 2022-09-21 | 2022-09-19 | 3.312 | 4,061,093 | -2,184 | 0.18% | 13,448,799 |
| 2022-09-20 | 2022-09-16 | 3.477 | 4,063,277 | -7,277 | 0.18% | 14,126,041 |
| 2022-09-19 | 2022-09-15 | 3.614 | 4,070,554 | -2,183 | 0.18% | 14,710,681 |
| 2022-09-15 | 2022-09-13 | 3.573 | 4,072,737 | +2,280 | 0.18% | 14,550,678 |
| 2022-09-14 | 2022-09-09 | 3.614 | 4,070,457 | -73,502 | 0.18% | 14,710,331 |
| 2022-09-13 | 2022-09-08 | 3.106 | 4,143,959 | -10,916 | 0.19% | 12,869,077 |
| 2022-09-08 | 2022-09-06 | 3.243 | 4,154,875 | +2,911 | 0.19% | 13,473,905 |
| 2022-09-07 | 2022-09-05 | 3.078 | 4,151,964 | -20,377 | 0.19% | 12,779,831 |
| 2022-09-06 | 2022-09-02 | 3.092 | 4,172,341 | +16,010 | 0.19% | 12,899,885 |
| 2022-09-05 | 2022-09-01 | 3.284 | 4,156,331 | -12,371 | 0.19% | 13,649,965 |
| 2022-09-02 | 2022-08-31 | 3.270 | 4,168,702 | +156,464 | 0.19% | 13,633,310 |
| 2022-09-01 | 2022-08-30 | 3.463 | 4,012,238 | +34,932 | 0.18% | 13,893,471 |
| 2022-08-31 | 2022-08-29 | 3.669 | 3,977,306 | -12,372 | 0.18% | 14,592,301 |
| 2022-08-30 | 2022-08-26 | 3.724 | 3,989,678 | +17,466 | 0.18% | 14,856,984 |
| 2022-08-29 | 2022-08-25 | 3.669 | 3,972,212 | +20,376 | 0.18% | 14,573,612 |
| 2022-08-26 | 2022-08-24 | 4.274 | 3,951,836 | -10,188 | 0.18% | 16,888,179 |
| 2022-08-25 | 2022-08-23 | 4.342 | 3,962,024 | -70 | 0.18% | 17,203,931 |
| 2022-08-24 | 2022-08-22 | 4.411 | 3,962,094 | -2,183 | 0.18% | 17,476,454 |
| 2022-08-23 | 2022-08-19 | 4.370 | 3,964,277 | -7,277 | 0.18% | 17,322,662 |
| 2022-08-22 | 2022-08-18 | 4.328 | 3,971,554 | +2,957 | 0.18% | 17,190,739 |
| 2022-08-18 | 2022-08-16 | 4.383 | 3,968,597 | -111,344 | 0.18% | 17,396,072 |
| 2022-08-17 | 2022-08-15 | 4.205 | 4,079,941 | -8,733 | 0.18% | 17,155,320 |
| 2022-08-16 | 2022-08-12 | 4.328 | 4,088,674 | -59,675 | 0.18% | 17,697,689 |
| 2022-08-15 | 2022-08-11 | 4.205 | 4,148,349 | +7,278 | 0.19% | 17,442,962 |
| 2022-08-12 | 2022-08-10 | 4.095 | 4,141,071 | +77,868 | 0.19% | 16,957,134 |
| 2022-08-11 | 2022-08-09 | 4.260 | 4,063,203 | -19,649 | 0.18% | 17,308,273 |
| 2022-08-09 | 2022-08-05 | 4.342 | 4,082,852 | -16,010 | 0.18% | 17,728,592 |
| 2022-08-08 | 2022-08-04 | 4.122 | 4,098,862 | +147,731 | 0.18% | 16,896,940 |
| 2022-08-05 | 2022-08-03 | 4.054 | 3,951,131 | +6,550 | 0.18% | 16,016,476 |
| 2022-08-04 | 2022-08-02 | 4.150 | 3,944,581 | +106,977 | 0.18% | 16,369,346 |
| 2022-08-03 | 2022-08-01 | 4.260 | 3,837,604 | +38,571 | 0.17% | 16,347,275 |
| 2022-08-02 | 2022-07-29 | 4.631 | 3,799,033 | -187,757 | 0.17% | 17,592,456 |
| 2022-08-01 | 2022-07-28 | 4.837 | 3,986,790 | -2,478 | 0.18% | 19,283,663 |
| 2022-07-29 | 2022-07-27 | 4.672 | 3,989,268 | +12,371 | 0.18% | 18,637,843 |
| 2022-07-28 | 2022-07-26 | 5.098 | 3,976,897 | +266,353 | 0.18% | 20,274,109 |
| 2022-07-27 | 2022-07-25 | 4.809 | 3,710,544 | -4,553 | 0.17% | 17,845,517 |
| 2022-07-25 | 2022-07-21 | 4.754 | 3,715,097 | -14,555 | 0.17% | 17,663,216 |
| 2022-07-22 | 2022-07-20 | 4.878 | 3,729,652 | -2,183 | 0.17% | 18,193,664 |
| 2022-07-21 | 2022-07-19 | 4.947 | 3,731,835 | -3,639 | 0.17% | 18,460,712 |
| 2022-07-20 | 2022-07-18 | 4.919 | 3,735,474 | +212,737 | 0.17% | 18,376,054 |
| 2022-07-19 | 2022-07-15 | 4.645 | 3,522,737 | +7,277 | 0.16% | 16,361,399 |
| 2022-07-18 | 2022-07-14 | 4.919 | 3,515,460 | +19,579 | 0.16% | 17,293,731 |
| 2022-07-15 | 2022-07-13 | 4.878 | 3,495,881 | -413,356 | 0.16% | 17,053,303 |
| 2022-07-14 | 2022-07-12 | 4.961 | 3,909,237 | +32,020 | 0.18% | 19,392,005 |
| 2022-07-13 | 2022-07-11 | 5.084 | 3,877,217 | +175,386 | 0.17% | 19,712,665 |
| 2022-07-12 | 2022-07-08 | 5.551 | 3,701,831 | +12,371 | 0.17% | 20,550,456 |
| 2022-07-11 | 2022-07-07 | 5.538 | 3,689,460 | +66,952 | 0.17% | 20,431,082 |
| 2022-07-08 | 2022-07-06 | 5.675 | 3,622,508 | -18,921 | 0.16% | 20,558,097 |
| 2022-07-07 | 2022-07-05 | 5.634 | 3,641,429 | +79,324 | 0.16% | 20,515,364 |
| 2022-07-06 | 2022-07-04 | 5.744 | 3,562,105 | +50,214 | 0.16% | 20,460,042 |
| 2022-07-05 | 2022-06-30 | 6.555 | 3,511,891 | +6,550 | 0.16% | 23,018,813 |
| 2022-07-04 | 2022-06-29 | 6.609 | 3,505,341 | -51,670 | 0.16% | 23,168,551 |
| 2022-06-30 | 2022-06-28 | 6.266 | 3,557,011 | -10,916 | 0.16% | 22,288,127 |
| 2022-06-29 | 2022-06-27 | 6.445 | 3,567,927 | +40,753 | 0.16% | 22,993,883 |
| 2022-06-28 | 2022-06-24 | 6.170 | 3,527,174 | +728 | 0.16% | 21,761,897 |
| 2022-06-27 | 2022-06-23 | 6.293 | 3,526,446 | -6,550 | 0.16% | 22,193,522 |
| 2022-06-24 | 2022-06-22 | 6.211 | 3,532,996 | +38,571 | 0.16% | 21,943,459 |
| 2022-06-23 | 2022-06-21 | 6.431 | 3,494,425 | -169,564 | 0.16% | 22,472,174 |
| 2022-06-22 | 2022-06-20 | 6.500 | 3,663,989 | -68,407 | 0.16% | 23,814,355 |
| 2022-06-21 | 2022-06-17 | 5.799 | 3,732,396 | +55,308 | 0.17% | 21,643,310 |
| 2022-06-20 | 2022-06-16 | 5.964 | 3,677,088 | -4,367 | 0.17% | 21,928,921 |
| 2022-06-17 | 2022-06-15 | 6.225 | 3,681,455 | -56,763 | 0.17% | 22,916,127 |
| 2022-06-16 | 2022-06-14 | 5.551 | 3,738,218 | -310,862 | 0.17% | 20,752,456 |
| 2022-06-15 | 2022-06-13 | 5.483 | 4,049,080 | +35,919 | 0.18% | 22,199,990 |
| 2022-06-14 | 2022-06-10 | 6.295 | 4,013,161 | +156,464 | 0.18% | 25,262,021 |
| 2022-06-13 | 2022-06-09 | 6.423 | 3,856,697 | +103,882 | 0.17% | 24,770,327 |
| 2022-06-10 | 2022-06-08 | 6.295 | 3,752,815 | +36,595 | 0.17% | 23,623,196 |
| 2022-06-09 | 2022-06-07 | 5.968 | 3,716,220 | -77,413 | 0.17% | 22,178,312 |
| 2022-06-08 | 2022-06-06 | 5.783 | 3,793,633 | -11,964 | 0.18% | 21,939,539 |
| 2022-06-07 | 2022-06-02 | 5.726 | 3,805,597 | +7,742 | 0.18% | 21,792,428 |
| 2022-06-06 | 2022-06-01 | 5.869 | 3,797,855 | -9,149 | 0.18% | 22,287,749 |
| 2022-06-02 | 2022-05-31 | 6.011 | 3,807,004 | -4,247,278 | 0.18% | 22,882,395 |
| 2022-06-01 | 2022-05-30 | 5.414 | 8,054,282 | -20,409 | 0.37% | 43,604,327 |
| 2022-05-31 | 2022-05-27 | 5.300 | 8,074,691 | +24,632 | 0.37% | 42,796,921 |
| 2022-05-30 | 2022-05-26 | 5.286 | 8,050,059 | -25,336 | 0.37% | 42,551,981 |
| 2022-05-27 | 2022-05-25 | 5.073 | 8,075,395 | +3,273,496 | 0.37% | 40,964,699 |
| 2022-05-26 | 2022-05-24 | 5.144 | 4,801,899 | -3,209,409 | 0.22% | 24,700,138 |
| 2022-05-25 | 2022-05-23 | 5.471 | 8,011,308 | +9,149 | 0.37% | 43,827,020 |
| 2022-05-24 | 2022-05-20 | 5.542 | 8,002,159 | +1,595,542 | 0.37% | 44,345,501 |
| 2022-05-23 | 2022-05-19 | 5.684 | 6,406,617 | +21,113 | 0.30% | 36,413,845 |
| 2022-05-20 | 2022-05-18 | 5.670 | 6,385,504 | +445,351 | 0.29% | 36,203,108 |
| 2022-05-19 | 2022-05-17 | 5.485 | 5,940,153 | +74,598 | 0.27% | 32,580,873 |
| 2022-05-18 | 2022-05-16 | 5.314 | 5,865,555 | -11,964 | 0.27% | 31,171,557 |
| 2022-05-17 | 2022-05-13 | 5.044 | 5,877,519 | +1,415,686 | 0.27% | 29,648,326 |
| 2022-05-16 | 2022-05-12 | 4.533 | 4,461,833 | -736,129 | 0.21% | 20,224,685 |
| 2022-05-13 | 2022-05-11 | 5.130 | 5,197,962 | -2,385,734 | 0.24% | 26,663,557 |
| 2022-05-12 | 2022-05-10 | 5.130 | 7,583,696 | -432,538 | 0.35% | 38,901,460 |
| 2022-05-11 | 2022-05-06 | 5.186 | 8,016,234 | +124,565 | 0.37% | 41,575,840 |
| 2022-05-10 | 2022-05-05 | 5.797 | 7,891,669 | +60,523 | 0.36% | 45,751,655 |
| 2022-05-06 | 2022-05-04 | 5.968 | 7,831,146 | +102,996 | 0.36% | 46,736,092 |
| 2022-05-05 | 2022-05-03 | 6.394 | 7,728,150 | -44,652 | 0.36% | 49,415,801 |
| 2022-05-04 | 2022-04-29 | 6.167 | 7,772,802 | -61,930 | 0.36% | 47,934,159 |
| 2022-05-03 | 2022-04-28 | 5.698 | 7,834,732 | +35,187 | 0.36% | 44,642,273 |
| 2022-04-29 | 2022-04-27 | 5.599 | 7,799,545 | -23,224 | 0.36% | 43,665,986 |
| 2022-04-28 | 2022-04-26 | 5.428 | 7,822,769 | -18,001 | 0.36% | 42,462,118 |
| 2022-04-27 | 2022-04-25 | 5.385 | 7,840,770 | +30,703 | 0.36% | 42,225,588 |
| 2022-04-26 | 2022-04-22 | 5.812 | 7,810,067 | +3,428,709 | 0.36% | 45,389,547 |
| 2022-04-25 | 2022-04-21 | 5.783 | 4,381,358 | +43,633 | 0.20% | 25,338,502 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,337,725 | +67,561 | 0.20% | 26,133,986 |
| 2022-04-21 | 2022-04-19 | 6.593 | 4,270,164 | +47,151 | 0.20% | 28,154,014 |
| 2022-04-20 | 2022-04-14 | 6.948 | 4,223,013 | -15,482 | 0.19% | 29,343,307 |
| 2022-04-19 | 2022-04-13 | 6.437 | 4,238,495 | +7,741 | 0.20% | 27,282,719 |
| 2022-04-14 | 2022-04-12 | 6.522 | 4,230,754 | +91,811 | 0.20% | 27,593,592 |
| 2022-04-13 | 2022-04-11 | 6.735 | 4,138,943 | +21,816 | 0.19% | 27,876,970 |
| 2022-04-12 | 2022-04-08 | 7.588 | 4,117,127 | +49,263 | 0.19% | 31,240,164 |
| 2022-04-11 | 2022-04-07 | 7.432 | 4,067,864 | +188,607 | 0.19% | 30,230,539 |
| 2022-04-08 | 2022-04-06 | 7.829 | 3,879,257 | +55,904 | 0.18% | 30,372,318 |
| 2022-04-07 | 2022-04-04 | 8.099 | 3,823,353 | +36,595 | 0.18% | 30,966,850 |
| 2022-04-06 | 2022-04-01 | 7.091 | 3,786,758 | -3,249,865 | 0.17% | 26,850,098 |
| 2022-04-04 | 2022-03-31 | 6.892 | 7,036,623 | +89,685 | 0.32% | 48,493,530 |
| 2022-04-01 | 2022-03-30 | 7.332 | 6,946,938 | -137,937 | 0.32% | 50,935,539 |
| 2022-03-31 | 2022-03-29 | 6.195 | 7,084,875 | -161,960 | 0.33% | 43,893,121 |
| 2022-03-30 | 2022-03-28 | 6.181 | 7,246,835 | -33,780 | 0.33% | 44,793,543 |
| 2022-03-29 | 2022-03-25 | 6.252 | 7,280,615 | +70,375 | 0.34% | 45,519,609 |
| 2022-03-28 | 2022-03-24 | 6.465 | 7,210,240 | +67,561 | 0.33% | 46,616,418 |
| 2022-03-25 | 2022-03-23 | 7.417 | 7,142,679 | +62,159 | 0.33% | 52,979,690 |
| 2022-03-24 | 2022-03-22 | 7.730 | 7,080,520 | -45,131 | 0.33% | 54,732,065 |
| 2022-03-23 | 2022-03-21 | 7.133 | 7,125,651 | -225,906 | 0.33% | 50,828,354 |
| 2022-03-22 | 2022-03-18 | 7.545 | 7,351,557 | +99,934 | 0.34% | 55,469,165 |
| 2022-03-21 | 2022-03-17 | 8.114 | 7,251,623 | +246,514 | 0.33% | 58,836,808 |
| 2022-03-18 | 2022-03-16 | 5.527 | 7,005,109 | +132,997 | 0.32% | 38,720,618 |
| 2022-03-17 | 2022-03-15 | 4.803 | 6,872,112 | -87,603 | 0.32% | 33,005,378 |
| 2022-03-16 | 2022-03-14 | 5.968 | 6,959,715 | -192,126 | 0.32% | 41,535,412 |
| 2022-03-15 | 2022-03-11 | 7.474 | 7,151,841 | +16,119 | 0.33% | 53,454,143 |
| 2022-03-14 | 2022-03-10 | 7.559 | 7,135,722 | +58,412 | 0.33% | 53,942,036 |
| 2022-03-11 | 2022-03-09 | 7.630 | 7,077,310 | +8,445 | 0.33% | 54,003,298 |
| 2022-03-10 | 2022-03-08 | 7.915 | 7,068,865 | -17,793 | 0.33% | 55,947,755 |
| 2022-03-09 | 2022-03-07 | 8.725 | 7,086,658 | -25,335 | 0.33% | 61,828,346 |
| 2022-03-08 | 2022-03-04 | 9.023 | 7,111,993 | -132,306 | 0.33% | 64,171,594 |
| 2022-03-07 | 2022-03-03 | 9.733 | 7,244,299 | -35,188 | 0.33% | 70,512,274 |
| 2022-03-04 | 2022-03-02 | 9.549 | 7,279,487 | -282,910 | 0.34% | 69,510,086 |
| 2022-03-03 | 2022-03-01 | 10.046 | 7,562,397 | -298,533 | 0.35% | 75,972,544 |
| 2022-03-02 | 2022-02-28 | 9.421 | 7,860,930 | +329,506 | 0.36% | 74,056,850 |
| 2022-03-01 | 2022-02-25 | 10.231 | 7,531,424 | +5,630 | 0.35% | 77,052,614 |
| 2022-02-28 | 2022-02-24 | 10.586 | 7,525,794 | -12,808 | 0.35% | 79,668,452 |
| 2022-02-25 | 2022-02-23 | 11.225 | 7,538,602 | +21,112 | 0.35% | 84,624,416 |
| 2022-02-24 | 2022-02-22 | 11.225 | 7,517,490 | +35,470 | 0.35% | 84,387,424 |
| 2022-02-23 | 2022-02-21 | 11.836 | 7,482,020 | -82,199 | 0.35% | 88,560,824 |
| 2022-02-22 | 2022-02-18 | 12.945 | 7,564,219 | -90,118 | 0.35% | 97,917,485 |
| 2022-02-21 | 2022-02-17 | 12.632 | 7,654,337 | -34,203 | 0.35% | 96,691,238 |
| 2022-02-18 | 2022-02-16 | 12.931 | 7,688,540 | -563 | 0.35% | 99,417,549 |
| 2022-02-17 | 2022-02-15 | 12.476 | 7,689,103 | +704 | 0.35% | 95,928,571 |
| 2022-02-16 | 2022-02-14 | 12.675 | 7,688,399 | +50,670 | 0.35% | 97,449,261 |
| 2022-02-15 | 2022-02-11 | 13.797 | 7,637,729 | -472,361 | 0.35% | 105,380,743 |
| 2022-02-14 | 2022-02-10 | 13.030 | 8,110,090 | +40,537 | 0.37% | 105,675,130 |
| 2022-02-11 | 2022-02-09 | 12.362 | 8,069,553 | +120,060 | 0.37% | 99,757,719 |
| 2022-02-10 | 2022-02-08 | 11.964 | 7,949,493 | -33,780 | 0.37% | 95,110,684 |
| 2022-02-09 | 2022-02-07 | 12.661 | 7,983,273 | -18,298 | 0.37% | 101,073,305 |
| 2022-02-08 | 2022-02-04 | 12.703 | 8,001,571 | -50,670 | 0.37% | 101,646,063 |
| 2022-02-07 | 2022-01-31 | 12.519 | 8,052,241 | -23,973 | 0.37% | 100,802,303 |
| 2022-02-04 | 2022-01-27 | 11.567 | 8,076,214 | +215,913 | 0.37% | 93,413,577 |
| 2022-01-28 | 2022-01-26 | 12.646 | 7,860,301 | -2,007,113 | 0.36% | 99,404,710 |
| 2022-01-27 | 2022-01-25 | 12.504 | 9,867,414 | -7,741 | 0.46% | 123,385,408 |
| 2022-01-26 | 2022-01-24 | 12.760 | 9,875,155 | +325,698 | 0.46% | 126,007,977 |
| 2022-01-25 | 2022-01-21 | 12.931 | 9,549,457 | -1,535,314 | 0.44% | 123,480,349 |
| 2022-01-24 | 2022-01-20 | 13.130 | 11,084,771 | -3,892,757 | 0.51% | 145,538,025 |
| 2022-01-21 | 2022-01-19 | 12.121 | 14,977,528 | -26,743 | 0.69% | 181,537,751 |
| 2022-01-20 | 2022-01-18 | 11.197 | 15,004,271 | +5,630 | 0.69% | 168,003,720 |
| 2022-01-19 | 2022-01-17 | 10.614 | 14,998,641 | -145,677 | 0.69% | 159,202,650 |
| 2022-01-18 | 2022-01-14 | 10.899 | 15,144,318 | -680,392 | 0.70% | 165,052,788 |
| 2022-01-17 | 2022-01-13 | 10.870 | 15,824,710 | -213,520 | 0.73% | 172,018,428 |
| 2022-01-14 | 2022-01-12 | 11.822 | 16,038,230 | +12,668 | 0.74% | 189,608,387 |
| 2022-01-13 | 2022-01-11 | 11.353 | 16,025,562 | +976,251 | 0.74% | 181,944,038 |
| 2022-01-12 | 2022-01-10 | 11.723 | 15,049,311 | +226,609 | 0.69% | 176,420,215 |
| 2022-01-11 | 2022-01-07 | 10.629 | 14,822,702 | -5,630 | 0.68% | 157,545,773 |
| 2022-01-10 | 2022-01-06 | 9.549 | 14,828,332 | +73,894 | 0.68% | 141,592,208 |
| 2022-01-07 | 2022-01-05 | 9.904 | 14,754,438 | +16,891 | 0.68% | 146,127,929 |
| 2022-01-06 | 2022-01-04 | 10.458 | 14,737,547 | -37,299 | 0.68% | 154,127,736 |
| 2022-01-05 | 2022-01-03 | 9.890 | 14,774,846 | +86,562 | 0.68% | 146,120,107 |
| 2022-01-04 | 2021-12-31 | 11.297 | 14,688,284 | +1,000,741 | 0.68% | 165,926,583 |
| 2022-01-03 | 2021-12-29 | 10.629 | 13,687,543 | +62,634 | 0.63% | 145,480,530 |
| 2021-12-30 | 2021-12-28 | 11.737 | 13,624,909 | +18,298 | 0.63% | 159,915,823 |
| 2021-12-29 | 2021-12-24 | 11.055 | 13,606,611 | -2,112 | 0.63% | 150,420,610 |
| 2021-12-28 | 2021-12-22 | 11.453 | 13,608,723 | -24,631 | 0.63% | 155,858,394 |
| 2021-12-23 | 2021-12-21 | 11.993 | 13,633,354 | -33,077 | 0.63% | 163,501,951 |
| 2021-12-22 | 2021-12-20 | 10.870 | 13,666,431 | +65,405 | 0.63% | 148,557,413 |
| 2021-12-21 | 2021-12-17 | 12.305 | 13,601,026 | -47,856 | 0.63% | 167,366,041 |
| 2021-12-20 | 2021-12-16 | 12.106 | 13,648,882 | +75,731 | 0.63% | 165,239,721 |
| 2021-12-17 | 2021-12-15 | 11.936 | 13,573,151 | +5,630 | 0.62% | 162,008,480 |
| 2021-12-16 | 2021-12-14 | 12.234 | 13,567,521 | +235,054 | 0.62% | 165,989,812 |
| 2021-12-15 | 2021-12-13 | 14.749 | 13,332,467 | +49,945 | 0.61% | 196,646,242 |
| 2021-12-14 | 2021-12-10 | 16.767 | 13,282,522 | -32,373 | 0.61% | 222,710,315 |
| 2021-12-13 | 2021-12-09 | 17.506 | 13,314,895 | -74,598 | 0.61% | 233,091,391 |
| 2021-12-10 | 2021-12-08 | 16.568 | 13,389,493 | +172,420 | 0.61% | 221,840,310 |
| 2021-12-09 | 2021-12-07 | 16.909 | 13,217,073 | -785,111 | 0.61% | 223,490,996 |
| 2021-12-08 | 2021-12-06 | 15.005 | 14,002,184 | -2,983,926 | 0.64% | 210,105,528 |
| 2021-12-07 | 2021-12-03 | 16.341 | 16,986,110 | -1,760,117 | 0.78% | 277,568,100 |
| 2021-12-06 | 2021-12-02 | 16.767 | 18,746,227 | +103,452 | 0.86% | 314,321,189 |
| 2021-12-03 | 2021-12-01 | 16.597 | 18,642,775 | +253,352 | 0.85% | 309,407,745 |
| 2021-12-02 | 2021-11-30 | 17.648 | 18,389,423 | +621,939 | 0.84% | 324,539,437 |
| 2021-12-01 | 2021-11-29 | 18.217 | 17,767,484 | +1,407 | 0.81% | 323,662,019 |
| 2021-11-30 | 2021-11-26 | 18.529 | 17,766,077 | +7,038 | 0.81% | 329,190,211 |
| 2021-11-29 | 2021-11-25 | 19.552 | 17,759,039 | -9,149 | 0.81% | 347,228,749 |
| 2021-11-26 | 2021-11-24 | 18.614 | 17,768,188 | +264,612 | 0.81% | 330,744,184 |
| 2021-11-25 | 2021-11-23 | 19.041 | 17,503,576 | +16,890 | 0.80% | 333,280,085 |
| 2021-11-24 | 2021-11-22 | 18.671 | 17,486,686 | -9,420 | 0.80% | 326,498,099 |
| 2021-11-23 | 2021-11-19 | 19.637 | 17,496,106 | -11,964 | 0.80% | 343,579,485 |
| 2021-11-22 | 2021-11-18 | 18.501 | 17,508,070 | +384,955 | 0.80% | 323,912,001 |
| 2021-11-19 | 2021-11-17 | 19.808 | 17,123,115 | +48,923 | 0.78% | 339,174,605 |
| 2021-11-18 | 2021-11-16 | 20.604 | 17,074,192 | +11,260 | 0.78% | 351,791,987 |
| 2021-11-17 | 2021-11-15 | 19.609 | 17,062,932 | +7,337,330 | 0.78% | 334,588,128 |
| 2021-11-16 | 2021-11-12 | 23.531 | 9,725,602 | -87,256 | 0.45% | 228,851,944 |
| 2021-11-15 | 2021-11-11 | 23.872 | 9,812,858 | -26,743 | 0.45% | 234,251,606 |
| 2021-11-12 | 2021-11-10 | 21.826 | 9,839,601 | +8,445 | 0.45% | 214,756,582 |
| 2021-11-11 | 2021-11-09 | 19.780 | 9,831,156 | +6,334 | 0.45% | 194,456,114 |
| 2021-11-10 | 2021-11-08 | 19.780 | 9,824,822 | -829,466 | 0.45% | 194,330,830 |
| 2021-11-09 | 2021-11-05 | 19.979 | 10,654,288 | -30,988 | 0.49% | 212,856,802 |
| 2021-11-08 | 2021-11-04 | 20.490 | 10,685,276 | +114,713 | 0.49% | 218,941,851 |
| 2021-11-05 | 2021-11-03 | 21.627 | 10,570,563 | +4,972 | 0.48% | 228,607,541 |
| 2021-11-04 | 2021-11-02 | 21.314 | 10,565,591 | +9,148 | 0.48% | 225,197,121 |
| 2021-11-03 | 2021-11-01 | 22.280 | 10,556,443 | -703 | 0.48% | 235,202,236 |
| 2021-11-02 | 2021-10-29 | 22.423 | 10,557,146 | -38,026 | 0.48% | 236,718,013 |
| 2021-11-01 | 2021-10-28 | 23.701 | 10,595,172 | +2,815 | 0.49% | 251,120,309 |
| 2021-10-29 | 2021-10-27 | 24.156 | 10,592,357 | -634,197 | 0.49% | 255,869,966 |
| 2021-10-28 | 2021-10-26 | 24.156 | 11,226,554 | -32,372 | 0.51% | 271,189,688 |
| 2021-10-27 | 2021-10-25 | 24.668 | 11,258,926 | -14,779 | 0.52% | 277,731,069 |
| 2021-10-26 | 2021-10-22 | 26.060 | 11,273,705 | -97,822 | 0.52% | 293,794,579 |
| 2021-10-25 | 2021-10-21 | 25.662 | 11,371,527 | -154,123 | 0.52% | 291,819,503 |
| 2021-10-22 | 2021-10-20 | 23.133 | 11,525,650 | -14,779 | 0.53% | 266,622,998 |
| 2021-10-21 | 2021-10-19 | 22.110 | 11,540,429 | +28,832 | 0.53% | 255,158,080 |
| 2021-10-20 | 2021-10-18 | 23.133 | 11,511,597 | -131,625 | 0.53% | 266,297,910 |
| 2021-10-19 | 2021-10-15 | 23.332 | 11,643,222 | +20,386 | 0.53% | 271,659,008 |
| 2021-10-18 | 2021-10-12 | 23.474 | 11,622,836 | +18,298 | 0.53% | 272,834,906 |
| 2021-10-15 | 2021-10-11 | 24.185 | 11,604,538 | -79,077 | 0.53% | 280,650,093 |
| 2021-10-12 | 2021-10-08 | 23.105 | 11,683,615 | +5,630 | 0.54% | 269,945,169 |
| 2021-10-11 | 2021-10-07 | 23.076 | 11,677,985 | -20,409 | 0.54% | 269,483,214 |
| 2021-10-08 | 2021-10-06 | 21.570 | 11,698,394 | -3,519 | 0.54% | 252,334,014 |
| 2021-10-07 | 2021-10-05 | 22.337 | 11,701,913 | +15,483 | 0.54% | 261,388,928 |
| 2021-10-06 | 2021-10-04 | 23.616 | 11,686,430 | -64,746 | 0.54% | 275,988,294 |
| 2021-10-05 | 2021-09-30 | 22.877 | 11,751,176 | +1,195,682 | 0.54% | 268,834,491 |
| 2021-10-04 | 2021-09-29 | 21.655 | 10,555,494 | -7,104 | 0.48% | 228,581,622 |
| 2021-09-30 | 2021-09-28 | 21.968 | 10,562,598 | +13,371 | 0.48% | 232,037,416 |
| 2021-09-29 | 2021-09-27 | 19.495 | 10,549,227 | -36,595 | 0.48% | 205,661,278 |
| 2021-09-28 | 2021-09-24 | 20.376 | 10,585,822 | +23,224 | 0.49% | 215,700,682 |
| 2021-09-27 | 2021-09-23 | 22.053 | 10,562,598 | -228,721 | 0.48% | 232,937,950 |
| 2021-09-24 | 2021-09-21 | 20.661 | 10,791,319 | +2,338 | 0.49% | 222,954,744 |
| 2021-09-23 | 2021-09-20 | 19.836 | 10,788,981 | -354,897 | 0.49% | 214,014,711 |
| 2021-09-21 | 2021-09-17 | 20.035 | 11,143,878 | -1,971,925 | 0.51% | 223,271,475 |
| 2021-09-20 | 2021-09-16 | 18.728 | 13,115,803 | -1,337,777 | 0.60% | 245,633,771 |
| 2021-09-17 | 2021-09-15 | 21.257 | 14,453,580 | -17,296 | 0.66% | 307,244,986 |
| 2021-09-16 | 2021-09-14 | 22.764 | 14,470,876 | -29,621 | 0.66% | 329,408,737 |
| 2021-09-15 | 2021-09-13 | 24.696 | 14,500,497 | +82,998 | 0.66% | 358,105,046 |
| 2021-09-14 | 2021-09-10 | 25.321 | 14,417,499 | +36,596 | 0.66% | 365,069,381 |
| 2021-09-13 | 2021-09-09 | 24.724 | 14,380,903 | +512,791 | 0.66% | 355,560,236 |
| 2021-09-10 | 2021-09-08 | 27.055 | 13,868,112 | +4,133 | 0.64% | 375,199,339 |
| 2021-09-09 | 2021-09-07 | 26.998 | 13,863,979 | +421,643 | 0.64% | 374,299,522 |
| 2021-09-08 | 2021-09-06 | 27.623 | 13,442,336 | +3,519 | 0.62% | 371,320,381 |
| 2021-09-07 | 2021-09-03 | 28.135 | 13,438,817 | -8,146 | 0.62% | 378,097,678 |
| 2021-09-06 | 2021-09-02 | 27.993 | 13,446,963 | +3,519 | 0.62% | 376,416,122 |
| 2021-09-03 | 2021-09-01 | 27.055 | 13,443,444 | +86,562 | 0.62% | 363,710,021 |
| 2021-09-02 | 2021-08-31 | 28.774 | 13,356,882 | +1,418,773 | 0.61% | 384,333,196 |
| 2021-09-01 | 2021-08-30 | 28.419 | 11,938,109 | -23,224 | 0.55% | 339,268,326 |
| 2021-08-31 | 2021-08-27 | 29.414 | 11,961,333 | -9,793 | 0.55% | 351,825,819 |
| 2021-08-30 | 2021-08-26 | 29.414 | 11,971,126 | -9,171 | 0.55% | 352,113,866 |
| 2021-08-27 | 2021-08-25 | 29.769 | 11,980,297 | -26,039 | 0.55% | 356,639,459 |
| 2021-08-26 | 2021-08-24 | 28.703 | 12,006,336 | -19,705 | 0.55% | 344,619,337 |
| 2021-08-25 | 2021-08-23 | 27.083 | 12,026,041 | +1,407 | 0.55% | 325,704,198 |
| 2021-08-24 | 2021-08-20 | 26.486 | 12,024,634 | -124,564 | 0.55% | 318,489,819 |
| 2021-08-23 | 2021-08-19 | 27.396 | 12,149,198 | -5,630 | 0.56% | 332,837,629 |
| 2021-08-20 | 2021-08-18 | 28.845 | 12,154,828 | +7,037 | 0.56% | 350,608,657 |
| 2021-08-19 | 2021-08-17 | 29.272 | 12,147,791 | +25,200 | 0.56% | 355,584,083 |
| 2021-08-17 | 2021-08-13 | 30.763 | 12,122,591 | -290,251 | 0.56% | 372,933,274 |
| 2021-08-16 | 2021-08-12 | 31.545 | 12,412,842 | -21,816 | 0.57% | 391,563,302 |
| 2021-08-13 | 2021-08-11 | 31.545 | 12,434,658 | -391,992 | 0.57% | 392,251,488 |
| 2021-08-12 | 2021-08-10 | 29.485 | 12,826,650 | -2,815 | 0.59% | 378,189,203 |
| 2021-08-11 | 2021-08-09 | 28.277 | 12,829,465 | -30,988 | 0.59% | 362,776,714 |
| 2021-08-10 | 2021-08-06 | 27.282 | 12,860,453 | +25,335 | 0.59% | 350,861,144 |
| 2021-08-09 | 2021-08-05 | 27.708 | 12,835,118 | +41,477 | 0.59% | 355,641,356 |
| 2021-08-06 | 2021-08-04 | 29.414 | 12,793,641 | +24,631 | 0.59% | 376,306,990 |
| 2021-08-05 | 2021-08-03 | 29.343 | 12,769,010 | +16,187 | 0.58% | 374,675,300 |
| 2021-08-04 | 2021-08-02 | 30.053 | 12,752,823 | +7,718 | 0.58% | 383,260,873 |
| 2021-08-03 | 2021-07-30 | 29.840 | 12,745,105 | -53,485 | 0.58% | 380,312,406 |
| 2021-08-02 | 2021-07-29 | 31.545 | 12,798,590 | +1,000,037 | 0.59% | 403,731,729 |
| 2021-07-30 | 2021-07-28 | 30.337 | 11,798,553 | -215,349 | 0.54% | 357,935,198 |
| 2021-07-29 | 2021-07-27 | 26.430 | 12,013,902 | +1,082,358 | 0.55% | 317,522,722 |
| 2021-07-28 | 2021-07-26 | 27.538 | 10,931,544 | -763,435 | 0.50% | 301,032,275 |
| 2021-07-27 | 2021-07-23 | 31.971 | 11,694,979 | +30,966 | 0.54% | 373,903,684 |
| 2021-07-26 | 2021-07-22 | 32.895 | 11,664,013 | +432,106 | 0.53% | 383,686,722 |
| 2021-07-23 | 2021-07-21 | 32.966 | 11,231,907 | +447,589 | 0.51% | 370,270,629 |
| 2021-07-22 | 2021-07-20 | 34.174 | 10,784,318 | -31,669 | 0.49% | 368,540,776 |
| 2021-07-21 | 2021-07-19 | 36.376 | 10,815,987 | +16,169 | 0.50% | 393,444,884 |
| 2021-07-20 | 2021-07-16 | 38.081 | 10,799,818 | +40,817 | 0.49% | 411,271,875 |
| 2021-07-19 | 2021-07-15 | 39.076 | 10,759,001 | -15,482 | 0.49% | 420,419,084 |
| 2021-07-16 | 2021-07-14 | 36.874 | 10,774,483 | +11,964 | 0.49% | 397,293,612 |
| 2021-07-15 | 2021-07-13 | 38.152 | 10,762,519 | -1,408 | 0.49% | 410,616,126 |
| 2021-07-14 | 2021-07-12 | 39.360 | 10,763,927 | -4,267 | 0.49% | 423,670,566 |
| 2021-07-13 | 2021-07-09 | 37.939 | 10,768,194 | +17,594 | 0.49% | 408,537,487 |
| 2021-07-12 | 2021-07-08 | 38.223 | 10,750,600 | -44,337 | 0.49% | 410,925,189 |
| 2021-07-09 | 2021-07-07 | 39.502 | 10,794,937 | +83,634 | 0.49% | 426,425,030 |
| 2021-07-08 | 2021-07-06 | 39.005 | 10,711,303 | +33,218 | 0.49% | 417,794,226 |
| 2021-07-07 | 2021-07-05 | 39.147 | 10,678,085 | -241,389 | 0.49% | 418,015,857 |
| 2021-07-06 | 2021-07-02 | 39.644 | 10,919,474 | -99,169 | 0.50% | 432,896,129 |
| 2021-07-05 | 2021-06-30 | 40.994 | 11,018,643 | -490,377 | 0.50% | 451,701,684 |
| 2021-07-02 | 2021-06-29 | 41.207 | 11,509,020 | +1,703,518 | 0.53% | 474,257,407 |
| 2021-06-30 | 2021-06-28 | 39.787 | 9,805,502 | +59,048 | 0.45% | 390,126,673 |
| 2021-06-29 | 2021-06-25 | 38.437 | 9,746,454 | +63,680 | 0.45% | 374,620,628 |
| 2021-06-28 | 2021-06-24 | 38.650 | 9,682,774 | -408,471 | 0.44% | 374,236,790 |
| 2021-06-25 | 2021-06-23 | 38.295 | 10,091,245 | +30,582 | 0.46% | 386,439,312 |
| 2021-06-24 | 2021-06-22 | 36.092 | 10,060,663 | -21,190 | 0.46% | 363,109,907 |
| 2021-06-23 | 2021-06-21 | 35.339 | 10,081,853 | -35,663 | 0.46% | 356,284,875 |
| 2021-06-22 | 2021-06-18 | 35.695 | 10,117,516 | -9,406 | 0.46% | 361,149,464 |
| 2021-06-21 | 2021-06-17 | 34.912 | 10,126,922 | -222,525 | 0.46% | 353,548,415 |
| 2021-06-18 | 2021-06-16 | 33.843 | 10,349,447 | +45,552 | 0.48% | 350,256,419 |
| 2021-06-17 | 2021-06-15 | 33.344 | 10,303,895 | -91,944 | 0.47% | 343,575,848 |
| 2021-06-16 | 2021-06-11 | 33.202 | 10,395,839 | -18,311 | 0.48% | 345,160,278 |
| 2021-06-15 | 2021-06-10 | 32.062 | 10,414,150 | +1,853,374 | 0.48% | 333,896,365 |
| 2021-06-10 | 2021-06-08 | 32.489 | 8,560,776 | +451,134 | 0.39% | 278,133,516 |
| 2021-06-09 | 2021-06-07 | 33.416 | 8,109,642 | -37,306 | 0.37% | 270,987,884 |
| 2021-06-08 | 2021-06-04 | 32.917 | 8,146,948 | +78,170 | 0.37% | 268,171,282 |
| 2021-06-07 | 2021-06-03 | 33.986 | 8,068,778 | +112,985 | 0.37% | 274,221,495 |
| 2021-06-04 | 2021-06-02 | 34.698 | 7,955,793 | +143,161 | 0.37% | 276,050,021 |
| 2021-06-03 | 2021-06-01 | 34.057 | 7,812,632 | -46,317 | 0.36% | 266,072,882 |
| 2021-06-02 | 2021-05-31 | 34.627 | 7,858,949 | +322,112 | 0.36% | 272,129,791 |
| 2021-06-01 | 2021-05-28 | 33.059 | 7,536,837 | +22,457 | 0.35% | 249,162,370 |
| 2021-05-31 | 2021-05-27 | 33.843 | 7,514,380 | +374,736 | 0.35% | 254,309,224 |
| 2021-05-28 | 2021-05-26 | 34.983 | 7,139,644 | +267,671 | 0.33% | 249,766,046 |
| 2021-05-27 | 2021-05-25 | 34.128 | 6,871,973 | -23,928 | 0.32% | 234,526,708 |
| 2021-05-26 | 2021-05-24 | 34.199 | 6,895,901 | -56,322 | 0.32% | 235,834,645 |
| 2021-05-25 | 2021-05-21 | 31.777 | 6,952,223 | -40,702 | 0.32% | 220,919,424 |
| 2021-05-24 | 2021-05-20 | 31.706 | 6,992,925 | +94,739 | 0.32% | 221,714,568 |
| 2021-05-21 | 2021-05-18 | 32.632 | 6,898,186 | -21,520 | 0.32% | 225,100,120 |
| 2021-05-20 | 2021-05-17 | 30.209 | 6,919,706 | -22,457 | 0.32% | 209,039,736 |
| 2021-05-18 | 2021-05-14 | 30.423 | 6,942,163 | +101,621 | 0.32% | 211,202,002 |
| 2021-05-17 | 2021-05-13 | 30.352 | 6,840,542 | -701 | 0.31% | 207,623,000 |
| 2021-05-14 | 2021-05-12 | 30.637 | 6,841,243 | +4,165 | 0.31% | 209,593,988 |
| 2021-05-13 | 2021-05-11 | 30.637 | 6,837,078 | +13,895 | 0.31% | 209,466,386 |
| 2021-05-12 | 2021-05-10 | 31.848 | 6,823,183 | +10,415 | 0.31% | 217,305,086 |
| 2021-05-11 | 2021-05-07 | 32.632 | 6,812,768 | +146,089 | 0.31% | 222,312,779 |
| 2021-05-10 | 2021-05-06 | 34.912 | 6,666,679 | +93,638 | 0.31% | 232,745,329 |
| 2021-05-07 | 2021-05-05 | 34.057 | 6,573,041 | -4,233 | 0.30% | 223,856,437 |
| 2021-05-06 | 2021-05-04 | 34.769 | 6,577,274 | -5,341 | 0.30% | 228,686,804 |
| 2021-05-05 | 2021-05-03 | 34.769 | 6,582,615 | +702 | 0.30% | 228,872,507 |
| 2021-05-04 | 2021-04-30 | 34.484 | 6,581,913 | -619,416 | 0.30% | 226,972,295 |
| 2021-05-03 | 2021-04-29 | 35.197 | 7,201,329 | +702 | 0.33% | 253,463,222 |
| 2021-04-30 | 2021-04-28 | 35.553 | 7,200,627 | -7,946 | 0.33% | 256,003,681 |
| 2021-04-29 | 2021-04-27 | 34.912 | 7,208,573 | -4,210 | 0.33% | 251,663,788 |
| 2021-04-28 | 2021-04-26 | 34.128 | 7,212,783 | +13,333 | 0.33% | 246,157,872 |
| 2021-04-27 | 2021-04-23 | 35.624 | 7,199,450 | -3,032 | 0.33% | 256,474,784 |
| 2021-04-26 | 2021-04-22 | 35.624 | 7,202,482 | +1,948 | 0.33% | 256,582,797 |
| 2021-04-23 | 2021-04-21 | 34.912 | 7,200,534 | -28,610 | 0.33% | 251,383,133 |
| 2021-04-22 | 2021-04-20 | 35.410 | 7,229,144 | -2,105 | 0.33% | 255,987,414 |
| 2021-04-21 | 2021-04-19 | 36.123 | 7,231,249 | -77,736 | 0.33% | 261,214,105 |
| 2021-04-20 | 2021-04-16 | 34.627 | 7,308,985 | -120,002 | 0.34% | 253,086,330 |
| 2021-04-19 | 2021-04-15 | 33.914 | 7,428,987 | -7,018 | 0.34% | 251,948,571 |
| 2021-04-16 | 2021-04-14 | 33.059 | 7,436,005 | -11,228 | 0.34% | 245,828,937 |
| 2021-04-15 | 2021-04-13 | 31.777 | 7,447,233 | +73,685 | 0.34% | 236,649,259 |
| 2021-04-14 | 2021-04-12 | 32.276 | 7,373,548 | +41,405 | 0.34% | 237,985,262 |
| 2021-04-13 | 2021-04-09 | 33.772 | 7,332,143 | +14,534 | 0.34% | 247,619,372 |
| 2021-04-12 | 2021-04-08 | 35.624 | 7,317,609 | -7,288 | 0.34% | 260,684,106 |
| 2021-04-09 | 2021-04-07 | 35.197 | 7,324,897 | -46,317 | 0.34% | 257,812,411 |
| 2021-04-08 | 2021-04-01 | 34.057 | 7,371,214 | +40,613 | 0.34% | 251,039,618 |
| 2021-04-07 | 2021-03-31 | 34.912 | 7,330,601 | -224,566 | 0.34% | 255,923,998 |
| 2021-04-01 | 2021-03-30 | 35.695 | 7,555,167 | -142,703 | 0.35% | 269,685,219 |
| 2021-03-31 | 2021-03-29 | 35.197 | 7,697,870 | -19,218 | 0.35% | 270,939,840 |
| 2021-03-30 | 2021-03-26 | 34.912 | 7,717,088 | -23,973 | 0.35% | 269,416,929 |
| 2021-03-29 | 2021-03-25 | 33.202 | 7,741,061 | +25,966 | 0.36% | 257,016,944 |
| 2021-03-26 | 2021-03-24 | 33.629 | 7,715,095 | -779,734 | 0.35% | 259,452,958 |
| 2021-03-25 | 2021-03-23 | 34.912 | 8,494,829 | -192,285 | 0.39% | 296,569,217 |
| 2021-03-24 | 2021-03-22 | 34.199 | 8,687,114 | -4,935 | 0.40% | 297,092,787 |
| 2021-03-23 | 2021-03-19 | 34.912 | 8,692,049 | -100,353 | 0.40% | 303,454,509 |
| 2021-03-22 | 2021-03-18 | 33.772 | 8,792,402 | -23,860 | 0.40% | 296,934,888 |
| 2021-03-19 | 2021-03-17 | 32.062 | 8,816,262 | +70,065 | 0.40% | 282,665,204 |
| 2021-03-18 | 2021-03-16 | 32.632 | 8,746,197 | -11,274 | 0.40% | 285,404,018 |
| 2021-03-17 | 2021-03-15 | 32.276 | 8,757,471 | +23,861 | 0.40% | 282,652,128 |
| 2021-03-16 | 2021-03-12 | 32.774 | 8,733,610 | -27,662 | 0.40% | 286,237,793 |
| 2021-03-15 | 2021-03-11 | 31.064 | 8,761,272 | -6,316 | 0.40% | 272,162,949 |
| 2021-03-12 | 2021-03-10 | 29.924 | 8,767,588 | -491,941 | 0.40% | 262,364,320 |
| 2021-03-11 | 2021-03-09 | 28.642 | 9,259,529 | -701 | 0.43% | 265,210,246 |
| 2021-03-10 | 2021-03-08 | 28.442 | 9,260,230 | -14,483 | 0.43% | 263,382,949 |
| 2021-03-09 | 2021-03-05 | 29.497 | 9,274,713 | +104,845 | 0.43% | 273,574,850 |
| 2021-03-08 | 2021-03-04 | 30.779 | 9,169,868 | +174,315 | 0.42% | 282,242,350 |
| 2021-03-05 | 2021-03-03 | 32.988 | 8,995,553 | -43,510 | 0.41% | 296,745,544 |
| 2021-03-04 | 2021-03-02 | 33.059 | 9,039,063 | +61,756 | 0.42% | 298,824,873 |
| 2021-03-03 | 2021-03-01 | 34.484 | 8,977,307 | +176,846 | 0.41% | 309,575,646 |
| 2021-03-02 | 2021-02-26 | 35.624 | 8,800,461 | -145,266 | 0.40% | 313,509,551 |
| 2021-03-01 | 2021-02-25 | 35.054 | 8,945,727 | -38,620 | 0.41% | 313,585,586 |
| 2021-02-26 | 2021-02-24 | 32.917 | 8,984,347 | +97,546 | 0.41% | 295,735,760 |
| 2021-02-25 | 2021-02-23 | 33.914 | 8,886,801 | +5,592 | 0.41% | 301,389,249 |
| 2021-02-24 | 2021-02-22 | 35.268 | 8,881,209 | +50,326 | 0.41% | 313,222,274 |
| 2021-02-23 | 2021-02-19 | 38.759 | 8,830,883 | +28,048 | 0.41% | 342,277,522 |
| 2021-02-22 | 2021-02-18 | 36.764 | 8,802,835 | -27,549 | 0.40% | 323,629,135 |
| 2021-02-19 | 2021-02-17 | 39.044 | 8,830,384 | -102,571 | 0.41% | 344,774,786 |
| 2021-02-18 | 2021-02-16 | 36.052 | 8,932,955 | +33,715 | 0.41% | 322,048,301 |
| 2021-02-17 | 2021-02-11 | 35.624 | 8,899,240 | -391,807 | 0.41% | 317,028,476 |
| 2021-02-16 | 2021-02-09 | 34.057 | 9,291,047 | -38,620 | 0.43% | 316,422,897 |
| 2021-02-10 | 2021-02-08 | 33.202 | 9,329,667 | +70,879 | 0.43% | 309,761,479 |
| 2021-02-09 | 2021-02-05 | 33.487 | 9,258,788 | +211,867 | 0.43% | 310,046,867 |
| 2021-02-08 | 2021-02-04 | 32.204 | 9,046,921 | -17,023 | 0.42% | 291,349,704 |
| 2021-02-05 | 2021-02-03 | 33.059 | 9,063,944 | +21,092 | 0.42% | 299,647,420 |
| 2021-02-04 | 2021-02-02 | 30.708 | 9,042,852 | -38,598 | 0.42% | 277,688,594 |
| 2021-02-03 | 2021-02-01 | 30.281 | 9,081,450 | +26,352 | 0.42% | 274,991,630 |
| 2021-02-02 | 2021-01-29 | 31.064 | 9,055,098 | -19,830 | 0.42% | 281,290,453 |
| 2021-02-01 | 2021-01-28 | 28.927 | 9,074,928 | +28,003 | 0.42% | 262,509,226 |
| 2021-01-29 | 2021-01-27 | 30.637 | 9,046,925 | +58,135 | 0.42% | 277,169,089 |
| 2021-01-28 | 2021-01-26 | 32.846 | 8,988,790 | +23,999 | 0.41% | 295,241,572 |
| 2021-01-27 | 2021-01-25 | 32.988 | 8,964,791 | +142,459 | 0.41% | 295,730,767 |
| 2021-01-26 | 2021-01-22 | 33.914 | 8,822,332 | +93,336 | 0.41% | 299,202,831 |
| 2021-01-25 | 2021-01-21 | 34.698 | 8,728,996 | +49,079 | 0.40% | 302,878,611 |
| 2021-01-22 | 2021-01-20 | 34.840 | 8,679,917 | +12,297 | 0.40% | 302,412,529 |
| 2021-01-21 | 2021-01-19 | 33.701 | 8,667,620 | +50,167 | 0.40% | 292,103,226 |
| 2021-01-20 | 2021-01-18 | 34.270 | 8,617,453 | -68,071 | 0.40% | 295,324,413 |
| 2021-01-19 | 2021-01-15 | 32.703 | 8,685,524 | -788,245 | 0.40% | 284,042,979 |
| 2021-01-18 | 2021-01-14 | 32.774 | 9,473,769 | -15,595 | 0.43% | 310,495,973 |
| 2021-01-15 | 2021-01-13 | 32.917 | 9,489,364 | +80,052 | 0.44% | 312,359,293 |
| 2021-01-14 | 2021-01-12 | 32.988 | 9,409,312 | +55,863 | 0.43% | 310,394,637 |
| 2021-01-13 | 2021-01-11 | 32.846 | 9,353,449 | +138,794 | 0.43% | 307,218,990 |
| 2021-01-12 | 2021-01-08 | 32.489 | 9,214,655 | +26,877 | 0.42% | 299,377,579 |
| 2021-01-11 | 2021-01-07 | 31.064 | 9,187,778 | +35,852 | 0.42% | 285,412,067 |
| 2021-01-08 | 2021-01-06 | 30.138 | 9,151,926 | +161,052 | 0.42% | 275,821,564 |
| 2021-01-07 | 2021-01-05 | 25.735 | 8,990,874 | +15,372 | 0.41% | 231,379,566 |
| 2021-01-06 | 2021-01-04 | 24.025 | 8,975,502 | +56,109 | 0.41% | 215,636,197 |
| 2021-01-05 | 2020-12-31 | 24.452 | 8,919,393 | -100,791 | 0.41% | 218,101,136 |
| 2021-01-04 | 2020-12-29 | 23.141 | 9,020,184 | -183,887 | 0.41% | 208,740,523 |
| 2020-12-30 | 2020-12-28 | 23.540 | 9,204,071 | -1,711 | 0.42% | 216,668,286 |
| 2020-12-29 | 2020-12-24 | 24.082 | 9,205,782 | -4,788 | 0.42% | 221,693,385 |
| 2020-12-28 | 2020-12-22 | 22.429 | 9,210,570 | -37,217 | 0.42% | 206,583,951 |
| 2020-12-23 | 2020-12-21 | 23.084 | 9,247,787 | -48,244 | 0.42% | 213,480,483 |
| 2020-12-22 | 2020-12-18 | 22.828 | 9,296,031 | +38,917 | 0.43% | 212,209,792 |
| 2020-12-21 | 2020-12-17 | 21.546 | 9,257,114 | -199,157 | 0.43% | 199,449,406 |
| 2020-12-18 | 2020-12-16 | 21.945 | 9,456,271 | -49,288 | 0.43% | 207,513,318 |
| 2020-12-17 | 2020-12-15 | 21.517 | 9,505,559 | -41,511 | 0.44% | 204,531,382 |
| 2020-12-16 | 2020-12-14 | 20.947 | 9,547,070 | +18,705 | 0.44% | 199,982,865 |
| 2020-12-15 | 2020-12-11 | 19.665 | 9,528,365 | -85,569 | 0.45% | 187,371,191 |
| 2020-12-14 | 2020-12-10 | 19.722 | 9,613,934 | +504,238 | 0.46% | 189,601,850 |
| 2020-12-11 | 2020-12-09 | 18.439 | 9,109,696 | +1,413,602 | 0.43% | 167,974,557 |
| 2020-12-10 | 2020-12-08 | 18.297 | 7,696,094 | +2,350,046 | 0.37% | 140,812,345 |
| 2020-12-09 | 2020-12-07 | 18.439 | 5,346,048 | +1,042,851 | 0.25% | 98,576,291 |
| 2020-12-08 | 2020-12-04 | 19.237 | 4,303,197 | +847,151 | 0.20% | 82,780,938 |
| 2020-12-07 | 2020-12-03 | 19.123 | 3,456,046 | -36,350 | 0.16% | 66,090,247 |
| 2020-12-04 | 2020-12-02 | 18.439 | 3,492,396 | +273,838 | 0.17% | 64,396,624 |
| 2020-12-03 | 2020-12-01 | 17.812 | 3,218,558 | -14,351 | 0.15% | 57,329,308 |
| 2020-12-02 | 2020-11-30 | 17.014 | 3,232,909 | -417,944 | 0.15% | 55,005,124 |
| 2020-12-01 | 2020-11-27 | 18.126 | 3,650,853 | +57,832 | 0.17% | 66,173,911 |
| 2020-11-30 | 2020-11-26 | 18.525 | 3,593,021 | +712 | 0.17% | 66,559,255 |
| 2020-11-27 | 2020-11-25 | 18.525 | 3,592,309 | +26,556 | 0.17% | 66,546,066 |
| 2020-11-26 | 2020-11-24 | 19.095 | 3,565,753 | -9,659 | 0.17% | 68,086,561 |
| 2020-11-25 | 2020-11-23 | 18.525 | 3,575,412 | +176,166 | 0.17% | 66,233,055 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,399,246 | +399,761 | 0.16% | 67,232,213 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,999,485 | 0.14% | 60,436,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy