History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,926,028 | +0 | 0.06% | 3,043,124 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,926,028 | +0 | 0.06% | 3,081,645 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,926,028 | +0 | 0.06% | 2,985,343 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,926,028 | -39,000 | 0.06% | 3,023,864 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,965,028 | +10,000 | 0.06% | 3,124,395 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,955,028 | +11,000 | 0.06% | 3,167,145 |
| 2025-09-17 | 2025-09-15 | 1.760 | 1,944,028 | -5,000 | 0.06% | 3,421,489 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,949,028 | -140,000 | 0.06% | 3,430,289 |
| 2025-09-10 | 2025-09-08 | 1.620 | 2,089,028 | +40,000 | 0.07% | 3,384,225 |
| 2025-09-08 | 2025-09-04 | 1.580 | 2,049,028 | +21,000 | 0.07% | 3,237,464 |
| 2025-09-05 | 2025-09-03 | 1.600 | 2,028,028 | +8,000 | 0.07% | 3,244,845 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,020,028 | +74,000 | 0.07% | 3,292,646 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,946,028 | +10,000 | 0.06% | 3,230,406 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,936,028 | -10,000 | 0.06% | 3,252,527 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,946,028 | +45,000 | 0.06% | 3,347,168 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,901,028 | +112,000 | 0.06% | 3,440,861 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,789,028 | -10,000 | 0.06% | 3,363,373 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,799,028 | +25,000 | 0.06% | 3,490,114 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,774,028 | -52,000 | 0.06% | 3,601,277 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,826,028 | +8,000 | 0.06% | 3,524,234 |
| 2025-08-19 | 2025-08-15 | 1.840 | 1,818,028 | +80,000 | 0.06% | 3,345,172 |
| 2025-08-11 | 2025-08-07 | 1.810 | 1,738,028 | -10,000 | 0.06% | 3,145,831 |
| 2025-08-06 | 2025-08-04 | 1.770 | 1,748,028 | +20,000 | 0.06% | 3,094,010 |
| 2025-08-04 | 2025-07-31 | 1.790 | 1,728,028 | -4,000 | 0.06% | 3,093,170 |
| 2025-07-18 | 2025-07-16 | 1.840 | 1,732,028 | -50,000 | 0.06% | 3,186,932 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,782,028 | -22,064 | 0.06% | 3,421,494 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,804,092 | +50,000 | 0.06% | 3,066,956 |
| 2025-06-25 | 2025-06-23 | 1.670 | 1,754,092 | -10,000 | 0.06% | 2,929,334 |
| 2025-06-18 | 2025-06-16 | 1.760 | 1,764,092 | -30,000 | 0.06% | 3,104,802 |
| 2025-06-13 | 2025-06-11 | 1.760 | 1,794,092 | -10,000 | 0.06% | 3,157,602 |
| 2025-05-28 | 2025-05-26 | 1.931 | 1,804,092 | +10,000 | 0.06% | 3,484,012 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,794,092 | +159,022 | 0.06% | 3,464,700 |
| 2025-05-06 | 2025-04-30 | 2.019 | 1,635,070 | -9,231 | 0.06% | 3,301,129 |
| 2025-04-29 | 2025-04-25 | 1.986 | 1,644,301 | -5,468 | 0.06% | 3,265,639 |
| 2025-04-25 | 2025-04-23 | 2.041 | 1,649,769 | -10,025 | 0.06% | 3,367,010 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,659,794 | -17,316 | 0.06% | 3,259,984 |
| 2025-04-17 | 2025-04-15 | 1.789 | 1,677,110 | -3,645 | 0.06% | 2,999,559 |
| 2025-04-11 | 2025-04-09 | 1.767 | 1,680,755 | -9,114 | 0.06% | 2,969,194 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,689,869 | +16,405 | 0.06% | 2,818,415 |
| 2025-04-03 | 2025-04-01 | 1.865 | 1,673,464 | +5,497 | 0.06% | 3,121,574 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,667,967 | -18,227 | 0.06% | 3,202,829 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,686,194 | +9,114 | 0.06% | 3,108,316 |
| 2025-03-21 | 2025-03-19 | 1.876 | 1,677,080 | +9,113 | 0.06% | 3,146,721 |
| 2025-03-20 | 2025-03-18 | 1.909 | 1,667,967 | +18,227 | 0.06% | 3,184,528 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,649,740 | -9,113 | 0.06% | 3,041,117 |
| 2025-03-11 | 2025-03-07 | 1.843 | 1,658,853 | +91,136 | 0.06% | 3,057,916 |
| 2025-03-10 | 2025-03-06 | 1.854 | 1,567,717 | -27,341 | 0.06% | 2,907,118 |
| 2025-03-05 | 2025-03-03 | 1.843 | 1,595,058 | -9,113 | 0.06% | 2,940,316 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,604,171 | +9,113 | 0.06% | 2,904,310 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,595,058 | -969 | 0.06% | 2,940,316 |
| 2025-02-19 | 2025-02-17 | 1.767 | 1,596,027 | +18,227 | 0.06% | 2,819,515 |
| 2025-02-06 | 2025-02-04 | 1.745 | 1,577,800 | -18,227 | 0.06% | 2,752,690 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,596,027 | +7,291 | 0.06% | 2,644,390 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,588,736 | -18,228 | 0.06% | 2,702,040 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,606,964 | +7,291 | 0.06% | 2,715,408 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,599,673 | +7,291 | 0.06% | 2,773,298 |
| 2025-01-06 | 2025-01-02 | 1.767 | 1,592,382 | -1,093,636 | 0.06% | 2,813,076 |
| 2024-12-30 | 2024-12-24 | 1.865 | 2,686,018 | +18,227 | 0.10% | 5,010,328 |
| 2024-12-27 | 2024-12-20 | 1.821 | 2,667,791 | +6,380 | 0.10% | 4,859,238 |
| 2024-12-18 | 2024-12-16 | 1.843 | 2,661,411 | +10,025 | 0.10% | 4,906,022 |
| 2024-11-29 | 2024-11-27 | 1.942 | 2,651,386 | +10,936 | 0.10% | 5,149,375 |
| 2024-11-28 | 2024-11-26 | 1.876 | 2,640,450 | -18,227 | 0.09% | 4,954,301 |
| 2024-11-26 | 2024-11-22 | 1.887 | 2,658,677 | +8,202 | 0.10% | 5,017,673 |
| 2024-11-20 | 2024-11-18 | 1.986 | 2,650,475 | +18,227 | 0.10% | 5,263,936 |
| 2024-11-19 | 2024-11-15 | 1.975 | 2,632,248 | +6,380 | 0.09% | 5,198,854 |
| 2024-11-18 | 2024-11-14 | 2.008 | 2,625,868 | +9,113 | 0.09% | 5,272,691 |
| 2024-11-15 | 2024-11-13 | 2.096 | 2,616,755 | +13,671 | 0.09% | 5,484,092 |
| 2024-11-13 | 2024-11-11 | 2.184 | 2,603,084 | -13,671 | 0.09% | 5,683,941 |
| 2024-11-11 | 2024-11-07 | 2.370 | 2,616,755 | +6,380 | 0.09% | 6,201,905 |
| 2024-11-04 | 2024-10-31 | 2.118 | 2,610,375 | +12,759 | 0.09% | 5,528,006 |
| 2024-10-29 | 2024-10-25 | 2.085 | 2,597,616 | -1,852 | 0.09% | 5,415,479 |
| 2024-10-25 | 2024-10-23 | 2.140 | 2,599,468 | -18,227 | 0.09% | 5,561,954 |
| 2024-10-21 | 2024-10-17 | 2.008 | 2,617,695 | +6,379 | 0.09% | 5,256,279 |
| 2024-10-18 | 2024-10-16 | 2.184 | 2,611,316 | +18,228 | 0.09% | 5,701,916 |
| 2024-10-17 | 2024-10-15 | 2.063 | 2,593,088 | +911 | 0.09% | 5,349,133 |
| 2024-10-15 | 2024-10-10 | 2.227 | 2,592,177 | +28,252 | 0.09% | 5,773,896 |
| 2024-10-14 | 2024-10-09 | 2.173 | 2,563,925 | +4,557 | 0.09% | 5,570,303 |
| 2024-10-10 | 2024-10-08 | 2.282 | 2,559,368 | +44,657 | 0.09% | 5,841,231 |
| 2024-10-09 | 2024-10-07 | 2.930 | 2,514,711 | +355,432 | 0.09% | 7,367,288 |
| 2024-10-08 | 2024-10-04 | 2.886 | 2,159,279 | +4,557 | 0.08% | 6,231,216 |
| 2024-10-07 | 2024-10-03 | 2.985 | 2,154,722 | +198,709 | 0.08% | 6,430,851 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,956,013 | -80,200 | 0.07% | 6,116,809 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,036,213 | -83,846 | 0.07% | 5,071,744 |
| 2024-10-02 | 2024-09-27 | 2.205 | 2,120,059 | -16,404 | 0.08% | 4,675,761 |
| 2024-09-30 | 2024-09-26 | 2.107 | 2,136,463 | +14,582 | 0.08% | 4,500,957 |
| 2024-09-23 | 2024-09-19 | 1.767 | 2,121,881 | -59 | 0.08% | 3,748,480 |
| 2024-09-11 | 2024-09-09 | 1.701 | 2,121,940 | +10,025 | 0.08% | 3,608,885 |
| 2024-09-09 | 2024-09-04 | 1.789 | 2,111,915 | -9,113 | 0.08% | 3,777,221 |
| 2024-09-03 | 2024-08-30 | 1.854 | 2,121,028 | -18,228 | 0.08% | 3,933,158 |
| 2024-09-02 | 2024-08-29 | 1.800 | 2,139,256 | -2,734 | 0.08% | 3,849,594 |
| 2024-08-08 | 2024-08-06 | 1.832 | 2,141,990 | +18,227 | 0.08% | 3,925,023 |
| 2024-07-31 | 2024-07-29 | 1.876 | 2,123,763 | -1,822 | 0.08% | 3,984,836 |
| 2024-07-25 | 2024-07-23 | 1.887 | 2,125,585 | +9,113 | 0.08% | 4,011,578 |
| 2024-07-16 | 2024-07-12 | 2.008 | 2,116,472 | -16,404 | 0.08% | 4,249,834 |
| 2024-07-10 | 2024-07-08 | 1.887 | 2,132,876 | +7,291 | 0.08% | 4,025,338 |
| 2024-06-21 | 2024-06-19 | 2.140 | 2,125,585 | -45,568 | 0.08% | 4,548,010 |
| 2024-05-29 | 2024-05-27 | 2.238 | 2,171,153 | +14,581 | 0.08% | 4,859,918 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,156,572 | +4,557 | 0.08% | 4,827,279 |
| 2024-05-27 | 2024-05-23 | 2.414 | 2,152,015 | -10,025 | 0.08% | 5,194,889 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,162,040 | -128,502 | 0.08% | 6,328,194 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,290,542 | +126,763 | 0.08% | 6,355,689 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,163,779 | +53,811 | 0.08% | 6,181,285 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,109,968 | -5,979 | 0.08% | 6,027,562 |
| 2024-05-20 | 2024-05-16 | 2.517 | 2,115,947 | -175,951 | 0.08% | 5,326,222 |
| 2024-05-17 | 2024-05-14 | 2.388 | 2,291,898 | -8,541 | 0.09% | 5,473,958 |
| 2024-05-16 | 2024-05-13 | 2.424 | 2,300,439 | +42,706 | 0.09% | 5,575,157 |
| 2024-05-14 | 2024-05-10 | 2.424 | 2,257,733 | +85,413 | 0.09% | 5,471,658 |
| 2024-05-13 | 2024-05-09 | 2.342 | 2,172,320 | +111,037 | 0.08% | 5,086,626 |
| 2024-05-10 | 2024-05-08 | 2.213 | 2,061,283 | +17,083 | 0.08% | 4,561,161 |
| 2024-05-09 | 2024-05-07 | 2.342 | 2,044,200 | -170,826 | 0.08% | 4,786,625 |
| 2024-05-08 | 2024-05-06 | 2.330 | 2,215,026 | +170,826 | 0.08% | 5,160,692 |
| 2024-05-07 | 2024-05-03 | 2.353 | 2,044,200 | -298,946 | 0.08% | 4,810,558 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,343,146 | +298,946 | 0.09% | 5,404,327 |
| 2024-04-26 | 2024-04-24 | 2.049 | 2,044,200 | -4,271 | 0.08% | 4,188,297 |
| 2024-04-25 | 2024-04-23 | 1.979 | 2,048,471 | +17,083 | 0.08% | 4,053,149 |
| 2024-04-19 | 2024-04-17 | 2.025 | 2,031,388 | +9,395 | 0.08% | 4,114,481 |
| 2024-04-05 | 2024-04-02 | 2.189 | 2,021,993 | +23,916 | 0.08% | 4,426,875 |
| 2024-04-03 | 2024-03-28 | 2.178 | 1,998,077 | +3,416 | 0.08% | 4,351,121 |
| 2024-03-26 | 2024-03-22 | 2.295 | 1,994,661 | -25,624 | 0.08% | 4,577,214 |
| 2024-03-20 | 2024-03-18 | 2.353 | 2,020,285 | -17,082 | 0.08% | 4,754,280 |
| 2024-02-29 | 2024-02-27 | 2.424 | 2,037,367 | +17,082 | 0.08% | 4,937,597 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,020,285 | -20,499 | 0.08% | 4,848,892 |
| 2024-02-27 | 2024-02-23 | 2.295 | 2,040,784 | -8,541 | 0.08% | 4,683,054 |
| 2024-02-23 | 2024-02-21 | 2.096 | 2,049,325 | -8,542 | 0.08% | 4,294,770 |
| 2024-02-21 | 2024-02-19 | 1.979 | 2,057,867 | +8,542 | 0.08% | 4,071,740 |
| 2024-02-20 | 2024-02-16 | 2.084 | 2,049,325 | -8,542 | 0.08% | 4,270,777 |
| 2024-02-08 | 2024-02-06 | 1.967 | 2,057,867 | -10,249 | 0.08% | 4,047,647 |
| 2024-02-06 | 2024-02-02 | 1.850 | 2,068,116 | -4,271 | 0.08% | 3,825,674 |
| 2024-02-05 | 2024-02-01 | 1.885 | 2,072,387 | +85,413 | 0.08% | 3,906,364 |
| 2024-02-02 | 2024-01-31 | 1.862 | 1,986,974 | +4,271 | 0.08% | 3,698,838 |
| 2024-01-31 | 2024-01-29 | 1.967 | 1,982,703 | -4,271 | 0.08% | 3,899,806 |
| 2024-01-26 | 2024-01-24 | 1.908 | 1,986,974 | +4,271 | 0.08% | 3,791,891 |
| 2024-01-19 | 2024-01-17 | 1.897 | 1,982,703 | +9,395 | 0.08% | 3,760,527 |
| 2024-01-15 | 2024-01-11 | 2.189 | 1,973,308 | -4,270 | 0.08% | 4,320,286 |
| 2024-01-12 | 2024-01-10 | 2.154 | 1,977,578 | -93,955 | 0.08% | 4,260,175 |
| 2024-01-10 | 2024-01-08 | 2.084 | 2,071,533 | -8,541 | 0.08% | 4,317,058 |
| 2024-01-05 | 2024-01-03 | 2.131 | 2,080,074 | +4,271 | 0.08% | 4,432,270 |
| 2024-01-04 | 2024-01-02 | 2.096 | 2,075,803 | +136,661 | 0.08% | 4,350,260 |
| 2024-01-03 | 2023-12-29 | 2.189 | 1,939,142 | -8,542 | 0.07% | 4,245,484 |
| 2024-01-02 | 2023-12-28 | 2.178 | 1,947,684 | +8,542 | 0.07% | 4,241,383 |
| 2023-12-29 | 2023-12-27 | 2.096 | 1,939,142 | +8,541 | 0.07% | 4,063,859 |
| 2023-12-28 | 2023-12-22 | 2.119 | 1,930,601 | +8,541 | 0.07% | 4,091,166 |
| 2023-12-27 | 2023-12-21 | 2.224 | 1,922,060 | -7,687 | 0.07% | 4,275,595 |
| 2023-12-22 | 2023-12-20 | 2.224 | 1,929,747 | -8,541 | 0.07% | 4,292,695 |
| 2023-12-21 | 2023-12-19 | 2.201 | 1,938,288 | +34,165 | 0.07% | 4,266,308 |
| 2023-12-19 | 2023-12-15 | 2.318 | 1,904,123 | -3,417 | 0.07% | 4,414,039 |
| 2023-12-18 | 2023-12-14 | 2.201 | 1,907,540 | +8,542 | 0.07% | 4,198,629 |
| 2023-12-15 | 2023-12-13 | 2.178 | 1,898,998 | +12,812 | 0.07% | 4,135,361 |
| 2023-12-14 | 2023-12-12 | 2.260 | 1,886,186 | +3,416 | 0.07% | 4,262,043 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,882,770 | +8,541 | 0.07% | 4,188,195 |
| 2023-12-08 | 2023-12-06 | 2.459 | 1,874,229 | -854 | 0.07% | 4,608,058 |
| 2023-12-05 | 2023-12-01 | 2.658 | 1,875,083 | -8,541 | 0.07% | 4,983,361 |
| 2023-12-04 | 2023-11-30 | 2.646 | 1,883,624 | -8,541 | 0.07% | 4,984,007 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,892,165 | +17,082 | 0.07% | 4,718,616 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,875,083 | +30,749 | 0.07% | 5,005,314 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,844,334 | -68,358 | 0.07% | 5,614,214 |
| 2023-11-24 | 2023-11-22 | 2.634 | 1,912,692 | -71,945 | 0.07% | 5,038,527 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,984,637 | -21,326 | 0.08% | 5,297,756 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,005,963 | -4,270 | 0.08% | 5,119,829 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,010,233 | +4,270 | 0.08% | 4,965,979 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,005,963 | +4,271 | 0.08% | 4,720,576 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,001,692 | -8,541 | 0.08% | 4,898,009 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,010,233 | -324,570 | 0.08% | 4,942,444 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,334,803 | +11,958 | 0.09% | 6,150,477 |
| 2023-11-09 | 2023-11-07 | 2.494 | 2,322,845 | -17,083 | 0.09% | 5,792,631 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,339,928 | +111,037 | 0.09% | 6,027,000 |
| 2023-11-07 | 2023-11-03 | 2.435 | 2,228,891 | +17,083 | 0.09% | 5,427,854 |
| 2023-10-27 | 2023-10-25 | 2.541 | 2,211,808 | +8,541 | 0.08% | 5,619,312 |
| 2023-10-17 | 2023-10-13 | 2.658 | 2,203,267 | -8,541 | 0.08% | 5,855,568 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,211,808 | -384,359 | 0.08% | 6,007,744 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,596,167 | +6,833 | 0.10% | 7,112,536 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,589,334 | +8,542 | 0.10% | 6,972,555 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,580,792 | +742,239 | 0.10% | 7,463,215 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,838,553 | -8,542 | 0.07% | 5,080,005 |
| 2023-10-04 | 2023-09-29 | 2.892 | 1,847,095 | +5,125 | 0.07% | 5,341,487 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,841,970 | +17,083 | 0.07% | 5,412,929 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,824,887 | +17,082 | 0.07% | 6,657,555 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,807,805 | +210,476 | 0.07% | 6,918,080 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,597,329 | -119,944 | 0.07% | 6,785,024 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,717,273 | +7,839 | 0.07% | 5,323,023 |
| 2023-09-22 | 2023-09-20 | 3.138 | 1,709,434 | -48,605 | 0.07% | 5,364,141 |
| 2023-09-21 | 2023-09-19 | 3.100 | 1,758,039 | -17,246 | 0.07% | 5,449,385 |
| 2023-09-20 | 2023-09-18 | 3.163 | 1,775,285 | +9,407 | 0.07% | 5,616,070 |
| 2023-09-19 | 2023-09-15 | 3.214 | 1,765,878 | +14,111 | 0.07% | 5,676,413 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,751,767 | -87,802 | 0.07% | 5,876,853 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,839,569 | +119,160 | 0.08% | 6,147,947 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,720,409 | +65,851 | 0.07% | 5,947,216 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,654,558 | -166,196 | 0.07% | 5,909,528 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,820,754 | +7,839 | 0.08% | 6,874,731 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,812,915 | +206,962 | 0.08% | 6,058,868 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,605,953 | -176,388 | 0.07% | 5,510,587 |
| 2023-09-04 | 2023-08-30 | 3.227 | 1,782,341 | -86,234 | 0.07% | 5,752,069 |
| 2023-08-31 | 2023-08-29 | 3.253 | 1,868,575 | -7,840 | 0.08% | 6,078,039 |
| 2023-08-30 | 2023-08-28 | 3.010 | 1,876,415 | +23,519 | 0.08% | 5,648,767 |
| 2023-08-29 | 2023-08-25 | 3.061 | 1,852,896 | -10,976 | 0.08% | 5,672,507 |
| 2023-08-28 | 2023-08-24 | 2.959 | 1,863,872 | -7,839 | 0.08% | 5,515,906 |
| 2023-08-24 | 2023-08-22 | 2.794 | 1,871,711 | -7,840 | 0.08% | 5,228,723 |
| 2023-08-23 | 2023-08-21 | 2.666 | 1,879,551 | +12,544 | 0.08% | 5,010,870 |
| 2023-08-22 | 2023-08-18 | 2.768 | 1,867,007 | -784 | 0.08% | 5,167,952 |
| 2023-08-21 | 2023-08-17 | 2.832 | 1,867,791 | +4,703 | 0.08% | 5,289,249 |
| 2023-08-18 | 2023-08-16 | 2.870 | 1,863,088 | -23,518 | 0.08% | 5,347,227 |
| 2023-08-16 | 2023-08-14 | 2.870 | 1,886,606 | +14,895 | 0.08% | 5,414,726 |
| 2023-08-15 | 2023-08-11 | 2.972 | 1,871,711 | -4,704 | 0.08% | 5,562,980 |
| 2023-08-14 | 2023-08-10 | 2.908 | 1,876,415 | +7,840 | 0.08% | 5,457,283 |
| 2023-08-11 | 2023-08-09 | 2.959 | 1,868,575 | +77,611 | 0.08% | 5,529,823 |
| 2023-08-10 | 2023-08-08 | 2.908 | 1,790,964 | +15,679 | 0.07% | 5,208,761 |
| 2023-08-09 | 2023-08-07 | 3.100 | 1,775,285 | +21,950 | 0.07% | 5,502,843 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,753,335 | -1,568 | 0.07% | 5,815,017 |
| 2023-08-07 | 2023-08-03 | 3.189 | 1,754,903 | -7,839 | 0.07% | 5,596,363 |
| 2023-08-04 | 2023-08-02 | 3.214 | 1,762,742 | -116,025 | 0.07% | 5,666,332 |
| 2023-08-03 | 2023-08-01 | 3.163 | 1,878,767 | +7,840 | 0.08% | 5,943,433 |
| 2023-08-02 | 2023-07-31 | 3.266 | 1,870,927 | -7,840 | 0.08% | 6,109,555 |
| 2023-08-01 | 2023-07-28 | 3.087 | 1,878,767 | -12,543 | 0.08% | 5,799,640 |
| 2023-07-28 | 2023-07-26 | 2.934 | 1,891,310 | -39,197 | 0.08% | 5,548,854 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,930,507 | -60,364 | 0.08% | 5,663,853 |
| 2023-07-26 | 2023-07-24 | 2.551 | 1,990,871 | +33,710 | 0.08% | 5,079,089 |
| 2023-07-25 | 2023-07-21 | 2.692 | 1,957,161 | +7,839 | 0.08% | 5,267,709 |
| 2023-07-24 | 2023-07-20 | 2.743 | 1,949,322 | -15,679 | 0.08% | 5,346,072 |
| 2023-07-21 | 2023-07-19 | 2.717 | 1,965,001 | -14,111 | 0.08% | 5,338,941 |
| 2023-07-20 | 2023-07-18 | 2.628 | 1,979,112 | +14,111 | 0.08% | 5,200,563 |
| 2023-07-19 | 2023-07-14 | 2.755 | 1,965,001 | +7,840 | 0.08% | 5,414,137 |
| 2023-07-18 | 2023-07-13 | 2.794 | 1,957,161 | -17,247 | 0.08% | 5,467,432 |
| 2023-07-14 | 2023-07-12 | 2.704 | 1,974,408 | +9,407 | 0.08% | 5,339,315 |
| 2023-07-13 | 2023-07-11 | 2.730 | 1,965,001 | -9,407 | 0.08% | 5,364,007 |
| 2023-07-11 | 2023-07-07 | 2.704 | 1,974,408 | +17,247 | 0.08% | 5,339,315 |
| 2023-07-10 | 2023-07-06 | 2.755 | 1,957,161 | -7,840 | 0.08% | 5,392,536 |
| 2023-07-07 | 2023-07-05 | 2.794 | 1,965,001 | +7,840 | 0.08% | 5,489,334 |
| 2023-07-04 | 2023-06-30 | 2.819 | 1,957,161 | -7,840 | 0.08% | 5,517,363 |
| 2023-07-03 | 2023-06-29 | 2.794 | 1,965,001 | +17,247 | 0.08% | 5,489,334 |
| 2023-06-30 | 2023-06-28 | 2.985 | 1,947,754 | +9,407 | 0.08% | 5,813,835 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,938,347 | -58,012 | 0.08% | 5,761,031 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,996,359 | +31,358 | 0.08% | 5,347,745 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,965,001 | +14,111 | 0.08% | 5,389,072 |
| 2023-06-23 | 2023-06-20 | 2.883 | 1,950,890 | -9,407 | 0.08% | 5,624,112 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,960,297 | +24,302 | 0.08% | 5,926,291 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,935,995 | +1,848 | 0.08% | 6,099,777 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,934,147 | -28,222 | 0.08% | 6,069,282 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,962,369 | -2,477 | 0.08% | 5,757,332 |
| 2023-06-15 | 2023-06-13 | 2.934 | 1,964,846 | -9,408 | 0.08% | 5,764,599 |
| 2023-06-14 | 2023-06-12 | 2.845 | 1,974,254 | +7,056 | 0.08% | 5,615,916 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,967,198 | +14,895 | 0.08% | 5,671,126 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,952,303 | -11,760 | 0.08% | 5,902,124 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,964,063 | +7,056 | 0.08% | 5,812,409 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,957,007 | -17,247 | 0.08% | 5,666,710 |
| 2023-06-07 | 2023-06-05 | 2.768 | 1,974,254 | +14,111 | 0.08% | 5,464,816 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,960,143 | -9,407 | 0.08% | 5,650,787 |
| 2023-06-05 | 2023-06-01 | 2.913 | 1,969,550 | -6,272 | 0.08% | 5,737,549 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,975,822 | +141,663 | 0.08% | 5,810,120 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,834,159 | +14,555 | 0.08% | 5,721,190 |
| 2023-05-31 | 2023-05-29 | 2.996 | 1,819,604 | +4,366 | 0.08% | 5,450,758 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,815,238 | -14,555 | 0.08% | 5,487,566 |
| 2023-05-25 | 2023-05-23 | 3.215 | 1,829,793 | -5,822 | 0.08% | 5,883,576 |
| 2023-05-22 | 2023-05-18 | 3.298 | 1,835,615 | +8,733 | 0.08% | 6,053,637 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,826,882 | +14,555 | 0.08% | 6,049,940 |
| 2023-05-18 | 2023-05-16 | 3.490 | 1,812,327 | +18,921 | 0.08% | 6,325,484 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,793,406 | -7,277 | 0.08% | 6,456,593 |
| 2023-05-16 | 2023-05-12 | 3.710 | 1,800,683 | +10,188 | 0.08% | 6,680,740 |
| 2023-05-15 | 2023-05-11 | 3.765 | 1,790,495 | -3,638 | 0.08% | 6,741,355 |
| 2023-05-12 | 2023-05-10 | 3.806 | 1,794,133 | +81,507 | 0.08% | 6,829,013 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,712,626 | -35,660 | 0.08% | 6,542,306 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,748,286 | +13,100 | 0.08% | 6,726,576 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,735,186 | +8,733 | 0.08% | 6,819,234 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,726,453 | -6,550 | 0.08% | 6,429,061 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,733,003 | -2,183 | 0.08% | 6,262,945 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,735,186 | +29,837 | 0.08% | 6,199,304 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,705,349 | +13,827 | 0.08% | 6,631,675 |
| 2023-05-02 | 2023-04-27 | 3.889 | 1,691,522 | -7,277 | 0.08% | 6,577,905 |
| 2023-04-28 | 2023-04-26 | 4.012 | 1,698,799 | +16,738 | 0.08% | 6,816,295 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,682,061 | +18,193 | 0.08% | 6,610,454 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,663,868 | +14,555 | 0.07% | 6,767,591 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,649,313 | +9,461 | 0.07% | 6,867,034 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,639,852 | +18,193 | 0.07% | 6,872,710 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,621,659 | +39,298 | 0.07% | 7,108,431 |
| 2023-04-20 | 2023-04-18 | 4.699 | 1,582,361 | +5,094 | 0.07% | 7,436,271 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,577,267 | -727 | 0.07% | 7,585,719 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,577,994 | +9,460 | 0.07% | 7,632,583 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,568,534 | +102,612 | 0.07% | 7,629,933 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,465,922 | +3,638 | 0.07% | 7,473,229 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,462,284 | -95,334 | 0.07% | 7,514,963 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,557,618 | +7,278 | 0.07% | 6,913,325 |
| 2023-04-11 | 2023-04-04 | 4.658 | 1,550,340 | +11,644 | 0.07% | 7,221,878 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,538,696 | -2,911 | 0.07% | 7,336,785 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,541,607 | +7,277 | 0.07% | 7,393,033 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,534,330 | +21,104 | 0.07% | 6,873,214 |
| 2023-03-30 | 2023-03-28 | 4.342 | 1,513,226 | -14,554 | 0.07% | 6,570,742 |
| 2023-03-29 | 2023-03-27 | 4.219 | 1,527,780 | -18,194 | 0.07% | 6,444,997 |
| 2023-03-28 | 2023-03-24 | 4.383 | 1,545,974 | -7,277 | 0.07% | 6,776,671 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,553,251 | -123,716 | 0.07% | 7,086,034 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,676,967 | -21,105 | 0.08% | 7,443,043 |
| 2023-03-23 | 2023-03-21 | 4.219 | 1,698,072 | +2,911 | 0.08% | 7,163,380 |
| 2023-03-20 | 2023-03-16 | 4.067 | 1,695,161 | -7,277 | 0.08% | 6,894,872 |
| 2023-03-17 | 2023-03-15 | 4.040 | 1,702,438 | -14,555 | 0.08% | 6,877,683 |
| 2023-03-16 | 2023-03-14 | 3.834 | 1,716,993 | -14,555 | 0.08% | 6,582,581 |
| 2023-03-15 | 2023-03-13 | 3.957 | 1,731,548 | -24,015 | 0.08% | 6,852,524 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,755,563 | -15,283 | 0.08% | 7,212,920 |
| 2023-03-10 | 2023-03-08 | 4.136 | 1,770,846 | +25,471 | 0.08% | 7,324,379 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,745,375 | +7,278 | 0.08% | 7,482,847 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,738,097 | +727 | 0.08% | 7,714,363 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,737,370 | -5,822 | 0.08% | 7,925,997 |
| 2023-03-06 | 2023-03-02 | 4.493 | 1,743,192 | +21,833 | 0.08% | 7,832,790 |
| 2023-03-03 | 2023-03-01 | 4.603 | 1,721,359 | -32,749 | 0.08% | 7,923,914 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,754,108 | +40,026 | 0.08% | 7,544,391 |
| 2023-02-28 | 2023-02-24 | 4.425 | 1,714,082 | +13,827 | 0.08% | 7,584,221 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,700,255 | -17,466 | 0.08% | 7,873,494 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,717,721 | +5,822 | 0.08% | 8,332,030 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,711,899 | -27,654 | 0.08% | 8,397,884 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,739,553 | +32,021 | 0.08% | 8,007,667 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,707,532 | -8,733 | 0.08% | 8,306,071 |
| 2023-02-15 | 2023-02-13 | 4.851 | 1,716,265 | -10,916 | 0.08% | 8,324,968 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,727,181 | +87,329 | 0.08% | 8,140,583 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,639,852 | +28,382 | 0.07% | 8,337,386 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,611,470 | -16,739 | 0.07% | 8,148,798 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,628,209 | +16,739 | 0.07% | 8,367,684 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,611,470 | +43,664 | 0.07% | 8,082,368 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,567,806 | -78,596 | 0.07% | 8,143,435 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,646,402 | +18,193 | 0.07% | 8,845,780 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,628,209 | +2,184 | 0.07% | 8,971,768 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,626,025 | +97,517 | 0.07% | 8,713,956 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,528,508 | +338,399 | 0.07% | 8,359,385 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,190,109 | +22,560 | 0.05% | 7,146,472 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,167,549 | -93,151 | 0.05% | 6,882,654 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,260,700 | +44,393 | 0.06% | 7,033,335 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,216,307 | -7,278 | 0.05% | 6,585,109 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,223,585 | +37,843 | 0.06% | 6,305,056 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,185,742 | +20,376 | 0.05% | 6,387,042 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,165,366 | +28,382 | 0.05% | 6,293,300 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,136,984 | +179,752 | 0.05% | 6,343,134 |
| 2023-01-16 | 2023-01-12 | 5.483 | 957,232 | -3,639 | 0.04% | 5,248,239 |
| 2023-01-13 | 2023-01-11 | 5.744 | 960,871 | +13,100 | 0.04% | 5,519,057 |
| 2023-01-12 | 2023-01-10 | 5.867 | 947,771 | +117,166 | 0.04% | 5,561,024 |
| 2023-01-11 | 2023-01-09 | 5.826 | 830,605 | +22,537 | 0.04% | 4,839,315 |
| 2023-01-10 | 2023-01-06 | 6.032 | 808,068 | +147,003 | 0.04% | 4,874,566 |
| 2023-01-09 | 2023-01-05 | 6.156 | 661,065 | +3,639 | 0.03% | 4,069,543 |
| 2023-01-06 | 2023-01-04 | 6.445 | 657,426 | -465,754 | 0.03% | 4,236,851 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,123,180 | -29,837 | 0.05% | 6,729,137 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,153,017 | -334,761 | 0.05% | 6,654,394 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,487,778 | +261,259 | 0.07% | 7,523,319 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,226,519 | +50,942 | 0.06% | 6,337,028 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,175,577 | -15,283 | 0.05% | 6,623,056 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,190,860 | +1,456 | 0.05% | 6,578,249 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,189,404 | +6,549 | 0.05% | 6,357,736 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,182,855 | +50,942 | 0.05% | 6,322,730 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,131,913 | +12,372 | 0.05% | 6,657,027 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,119,541 | -40,754 | 0.05% | 6,507,346 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,160,295 | -63,313 | 0.05% | 6,521,016 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,223,608 | +48,758 | 0.06% | 6,977,726 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,174,850 | +20,377 | 0.05% | 6,828,830 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,154,473 | +457,749 | 0.05% | 6,837,299 |
| 2022-12-13 | 2022-12-09 | 6.664 | 696,724 | -42,937 | 0.03% | 4,643,292 |
| 2022-12-12 | 2022-12-08 | 6.266 | 739,661 | -3,638 | 0.03% | 4,634,694 |
| 2022-12-09 | 2022-12-07 | 5.744 | 743,299 | +37,114 | 0.03% | 4,269,366 |
| 2022-12-08 | 2022-12-06 | 6.376 | 706,185 | -11,644 | 0.03% | 4,502,565 |
| 2022-12-07 | 2022-12-05 | 5.634 | 717,829 | -476,670 | 0.03% | 4,044,160 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,194,499 | -7,277 | 0.05% | 6,368,557 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,201,776 | -88,126 | 0.05% | 6,192,675 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,289,902 | +24,743 | 0.06% | 5,671,921 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,265,159 | -503,620 | 0.06% | 5,823,894 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,768,779 | +73,502 | 0.08% | 6,513,762 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,695,277 | +13,827 | 0.08% | 6,732,278 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,681,450 | -27,654 | 0.08% | 6,192,161 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,709,104 | +10,916 | 0.08% | 5,401,568 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,698,188 | +7,277 | 0.08% | 5,670,424 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,690,911 | +199,401 | 0.08% | 5,924,947 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,491,510 | +10,916 | 0.07% | 5,554,168 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,480,594 | +37,843 | 0.07% | 5,513,518 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,442,751 | -69,135 | 0.06% | 6,086,299 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,511,886 | -14,555 | 0.07% | 4,653,616 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,526,441 | -728 | 0.07% | 4,383,791 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,527,169 | +14,555 | 0.07% | 3,651,404 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,512,614 | -11,644 | 0.07% | 3,720,529 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,524,258 | +19,649 | 0.07% | 3,749,169 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,504,609 | -7,277 | 0.07% | 3,142,612 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,511,886 | +7,277 | 0.07% | 3,116,261 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,504,609 | +7,277 | 0.07% | 3,101,262 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,497,332 | -7,277 | 0.07% | 3,538,914 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,504,609 | -5,892 | 0.07% | 3,390,713 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,510,501 | +8,005 | 0.07% | 3,611,551 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,502,496 | +7,278 | 0.07% | 3,633,704 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,495,218 | -7,278 | 0.07% | 3,616,102 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,502,496 | -3,638 | 0.07% | 3,695,642 |
| 2022-10-13 | 2022-10-11 | 2.528 | 1,506,134 | -22,560 | 0.07% | 3,808,070 |
| 2022-10-12 | 2022-10-10 | 2.515 | 1,528,694 | -14,555 | 0.07% | 3,844,104 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,543,249 | +8,733 | 0.07% | 3,817,087 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,534,516 | +3,638 | 0.07% | 4,069,605 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,530,878 | +22,560 | 0.07% | 4,207,209 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,508,318 | -5,094 | 0.07% | 4,269,565 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,513,412 | -10,916 | 0.07% | 4,096,820 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,524,328 | -72,774 | 0.07% | 3,895,964 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,597,102 | +87,329 | 0.07% | 4,520,884 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,509,773 | -7,278 | 0.07% | 4,750,843 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,517,051 | -31,292 | 0.07% | 4,544,438 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,548,343 | +3,638 | 0.07% | 4,489,243 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,544,705 | +7,278 | 0.07% | 4,733,408 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,537,427 | +14,555 | 0.07% | 5,344,887 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,522,872 | -16,011 | 0.07% | 5,440,769 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,538,883 | -70,591 | 0.07% | 5,561,409 |
| 2022-09-13 | 2022-09-08 | 3.106 | 1,609,474 | -2,911 | 0.07% | 4,998,226 |
| 2022-09-09 | 2022-09-07 | 3.243 | 1,612,385 | +8,006 | 0.07% | 5,228,827 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,604,379 | +18,193 | 0.07% | 4,960,358 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,586,186 | -80,051 | 0.07% | 5,209,254 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,666,237 | -234 | 0.07% | 5,449,256 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,666,471 | +109,161 | 0.07% | 5,770,611 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,557,310 | +50,942 | 0.07% | 5,713,600 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,506,368 | -8,733 | 0.07% | 5,609,497 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,515,101 | -728 | 0.07% | 5,558,740 |
| 2022-08-26 | 2022-08-24 | 4.274 | 1,515,829 | -58,947 | 0.07% | 6,477,898 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,574,776 | -3,638 | 0.07% | 6,881,283 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,578,414 | -63,314 | 0.07% | 6,918,869 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,641,728 | +65,497 | 0.07% | 6,722,657 |
| 2022-08-11 | 2022-08-09 | 4.260 | 1,576,231 | -2,183 | 0.07% | 6,714,367 |
| 2022-08-10 | 2022-08-08 | 4.219 | 1,578,414 | -2,184 | 0.07% | 6,658,598 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,580,598 | +4,367 | 0.07% | 6,863,285 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,576,231 | +7,277 | 0.07% | 6,389,478 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,568,954 | -12,371 | 0.07% | 6,510,895 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,581,325 | +3,638 | 0.07% | 7,322,756 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,577,687 | -64,768 | 0.07% | 7,631,098 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,642,455 | -1,456 | 0.07% | 7,673,543 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,643,911 | -2,183 | 0.07% | 8,380,612 |
| 2022-07-27 | 2022-07-25 | 4.809 | 1,646,094 | +8,733 | 0.07% | 7,916,737 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,637,361 | -3,639 | 0.07% | 8,054,730 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,641,000 | -50,942 | 0.07% | 8,004,984 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,691,942 | -728 | 0.08% | 8,392,980 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,692,670 | +597,475 | 0.08% | 8,605,925 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,095,195 | +18,171 | 0.05% | 6,079,899 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,077,024 | -1,456 | 0.05% | 5,964,224 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,078,480 | +21,832 | 0.05% | 6,120,483 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,056,648 | +20,377 | 0.05% | 5,953,025 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,036,271 | +117,894 | 0.05% | 5,952,140 |
| 2022-07-05 | 2022-06-30 | 6.555 | 918,377 | -13,827 | 0.04% | 6,019,534 |
| 2022-07-04 | 2022-06-29 | 6.609 | 932,204 | -5,822 | 0.04% | 6,161,402 |
| 2022-06-30 | 2022-06-28 | 6.266 | 938,026 | +9,461 | 0.04% | 5,877,643 |
| 2022-06-29 | 2022-06-27 | 6.445 | 928,565 | +13,099 | 0.04% | 5,984,235 |
| 2022-06-28 | 2022-06-24 | 6.170 | 915,466 | +4,366 | 0.04% | 5,648,226 |
| 2022-06-27 | 2022-06-23 | 6.293 | 911,100 | +13,100 | 0.04% | 5,733,965 |
| 2022-06-24 | 2022-06-22 | 6.211 | 898,000 | +1,455 | 0.04% | 5,577,483 |
| 2022-06-23 | 2022-06-21 | 6.431 | 896,545 | +9,461 | 0.04% | 5,765,560 |
| 2022-06-22 | 2022-06-20 | 6.500 | 887,084 | -138,999 | 0.04% | 5,765,665 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,026,083 | +5,822 | 0.05% | 5,950,020 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,020,261 | +8,733 | 0.05% | 6,084,495 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,011,528 | -408,262 | 0.05% | 6,296,506 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,419,790 | -6,550 | 0.06% | 7,881,865 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,426,340 | +399,530 | 0.06% | 7,820,229 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,026,810 | +26,692 | 0.05% | 6,463,557 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,000,118 | +1,292 | 0.04% | 6,423,437 |
| 2022-06-10 | 2022-06-08 | 6.295 | 998,826 | -14,779 | 0.05% | 6,287,404 |
| 2022-06-09 | 2022-06-07 | 5.968 | 1,013,605 | -2,111 | 0.05% | 6,049,170 |
| 2022-06-08 | 2022-06-06 | 5.783 | 1,015,716 | -3,519 | 0.05% | 5,874,143 |
| 2022-06-07 | 2022-06-02 | 5.726 | 1,019,235 | -7,741 | 0.05% | 5,836,563 |
| 2022-06-06 | 2022-06-01 | 5.869 | 1,026,976 | -7,037 | 0.05% | 6,026,819 |
| 2022-06-02 | 2022-05-31 | 6.011 | 1,034,013 | -33,781 | 0.05% | 6,215,043 |
| 2022-06-01 | 2022-05-30 | 5.414 | 1,067,794 | -1,452 | 0.05% | 5,780,830 |
| 2022-05-31 | 2022-05-27 | 5.300 | 1,069,246 | +1,407 | 0.05% | 5,667,144 |
| 2022-05-27 | 2022-05-25 | 5.073 | 1,067,839 | +2,815 | 0.05% | 5,416,912 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,065,024 | +24,632 | 0.05% | 5,478,299 |
| 2022-05-24 | 2022-05-20 | 5.542 | 1,040,392 | +7,037 | 0.05% | 5,765,532 |
| 2022-05-23 | 2022-05-19 | 5.684 | 1,033,355 | -66,857 | 0.05% | 5,873,369 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,100,212 | -2,815 | 0.05% | 6,237,737 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,103,027 | +40,818 | 0.05% | 6,049,942 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,062,209 | +704 | 0.05% | 5,644,940 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,061,505 | -95,711 | 0.05% | 5,354,614 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,157,216 | +23,224 | 0.05% | 5,245,452 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,133,992 | -16,186 | 0.05% | 5,816,945 |
| 2022-05-11 | 2022-05-06 | 5.186 | 1,150,178 | +9,149 | 0.05% | 5,965,347 |
| 2022-05-10 | 2022-05-05 | 5.797 | 1,141,029 | +11,260 | 0.05% | 6,615,073 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,129,769 | +26,742 | 0.05% | 6,742,434 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,103,027 | -124,564 | 0.05% | 7,053,041 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,227,591 | -7,038 | 0.06% | 7,570,441 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,234,629 | +4,223 | 0.06% | 6,912,107 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,230,406 | +40,114 | 0.06% | 6,678,664 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,190,292 | -129,492 | 0.05% | 6,410,184 |
| 2022-04-26 | 2022-04-22 | 5.812 | 1,319,784 | +5,631 | 0.06% | 7,670,152 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,314,153 | +34,484 | 0.06% | 7,600,079 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,279,669 | +7,037 | 0.06% | 7,709,768 |
| 2022-04-21 | 2022-04-19 | 6.593 | 1,272,632 | +15,483 | 0.06% | 8,390,708 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,257,149 | +20,409 | 0.06% | 8,735,211 |
| 2022-04-19 | 2022-04-13 | 6.437 | 1,236,740 | +49,263 | 0.06% | 7,960,757 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,187,477 | +10,556 | 0.05% | 7,744,897 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,176,921 | +26,039 | 0.05% | 7,926,901 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,150,882 | +3,519 | 0.05% | 8,732,726 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,147,363 | +38,706 | 0.05% | 8,526,687 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,108,657 | +35,892 | 0.05% | 8,680,137 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,072,765 | -23,224 | 0.05% | 8,688,749 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,095,989 | +68,264 | 0.05% | 7,771,136 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,027,725 | +7,038 | 0.05% | 7,082,661 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,020,687 | -101,341 | 0.05% | 7,483,764 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,122,028 | -40,114 | 0.05% | 6,951,331 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,162,142 | +86,562 | 0.05% | 7,183,337 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,075,580 | -5,630 | 0.05% | 6,724,704 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,081,210 | +30,965 | 0.05% | 6,990,355 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,050,245 | +120,342 | 0.05% | 7,790,026 |
| 2022-03-24 | 2022-03-22 | 7.730 | 929,903 | +64,042 | 0.04% | 7,188,104 |
| 2022-03-23 | 2022-03-21 | 7.133 | 865,861 | +8,445 | 0.04% | 6,176,318 |
| 2022-03-22 | 2022-03-18 | 7.545 | 857,416 | +86,562 | 0.04% | 6,469,398 |
| 2022-03-21 | 2022-03-17 | 8.114 | 770,854 | -74,824 | 0.04% | 6,254,405 |
| 2022-03-18 | 2022-03-16 | 5.527 | 845,678 | +6,334 | 0.04% | 4,674,470 |
| 2022-03-17 | 2022-03-15 | 4.803 | 839,344 | +28,854 | 0.04% | 4,031,201 |
| 2022-03-16 | 2022-03-14 | 5.968 | 810,490 | +11,260 | 0.04% | 4,836,985 |
| 2022-03-15 | 2022-03-11 | 7.474 | 799,230 | -10,556 | 0.04% | 5,973,588 |
| 2022-03-14 | 2022-03-10 | 7.559 | 809,786 | +29,558 | 0.04% | 6,121,526 |
| 2022-03-11 | 2022-03-09 | 7.630 | 780,228 | +34,484 | 0.04% | 5,953,517 |
| 2022-03-09 | 2022-03-07 | 8.725 | 745,744 | -7,742 | 0.03% | 6,506,327 |
| 2022-03-08 | 2022-03-04 | 9.023 | 753,486 | +23,224 | 0.03% | 6,798,713 |
| 2022-03-07 | 2022-03-03 | 9.733 | 730,262 | -3,519 | 0.03% | 7,107,994 |
| 2022-03-04 | 2022-03-02 | 9.549 | 733,781 | +2,815 | 0.03% | 7,006,700 |
| 2022-03-03 | 2022-03-01 | 10.046 | 730,966 | -3,518 | 0.03% | 7,343,352 |
| 2022-03-02 | 2022-02-28 | 9.421 | 734,484 | -10,557 | 0.03% | 6,919,483 |
| 2022-03-01 | 2022-02-25 | 10.231 | 745,041 | +79,525 | 0.03% | 7,622,377 |
| 2022-02-25 | 2022-02-23 | 11.225 | 665,516 | +4,926 | 0.03% | 7,470,736 |
| 2022-02-24 | 2022-02-22 | 11.225 | 660,590 | +11,964 | 0.03% | 7,415,439 |
| 2022-02-23 | 2022-02-21 | 11.836 | 648,626 | +18,298 | 0.03% | 7,677,452 |
| 2022-02-22 | 2022-02-18 | 12.945 | 630,328 | -9,149 | 0.03% | 8,159,485 |
| 2022-02-21 | 2022-02-17 | 12.632 | 639,477 | +4,926 | 0.03% | 8,078,012 |
| 2022-02-18 | 2022-02-16 | 12.931 | 634,551 | +4,223 | 0.03% | 8,205,135 |
| 2022-02-17 | 2022-02-15 | 12.476 | 630,328 | +7,037 | 0.03% | 7,863,917 |
| 2022-02-16 | 2022-02-14 | 12.675 | 623,291 | +11,964 | 0.03% | 7,900,116 |
| 2022-02-15 | 2022-02-11 | 13.797 | 611,327 | +14,779 | 0.03% | 8,434,718 |
| 2022-02-14 | 2022-02-10 | 13.030 | 596,548 | -12,668 | 0.03% | 7,773,069 |
| 2022-02-10 | 2022-02-08 | 11.964 | 609,216 | +10,557 | 0.03% | 7,288,886 |
| 2022-02-09 | 2022-02-07 | 12.661 | 598,659 | +1,407 | 0.03% | 7,579,403 |
| 2022-02-08 | 2022-02-04 | 12.703 | 597,252 | +1,408 | 0.03% | 7,587,049 |
| 2022-02-07 | 2022-01-31 | 12.519 | 595,844 | -23,928 | 0.03% | 7,459,097 |
| 2022-02-04 | 2022-01-27 | 11.567 | 619,772 | +21,113 | 0.03% | 7,168,597 |
| 2022-01-28 | 2022-01-26 | 12.646 | 598,659 | -8,445 | 0.03% | 7,570,896 |
| 2022-01-27 | 2022-01-25 | 12.504 | 607,104 | -7,038 | 0.03% | 7,591,429 |
| 2022-01-26 | 2022-01-24 | 12.760 | 614,142 | -1,407 | 0.03% | 7,836,514 |
| 2022-01-25 | 2022-01-21 | 12.931 | 615,549 | +11,260 | 0.03% | 7,959,427 |
| 2022-01-24 | 2022-01-20 | 13.130 | 604,289 | -45,745 | 0.03% | 7,934,041 |
| 2022-01-21 | 2022-01-19 | 12.121 | 650,034 | -6,333 | 0.03% | 7,878,851 |
| 2022-01-20 | 2022-01-18 | 11.197 | 656,367 | -3,519 | 0.03% | 7,349,381 |
| 2022-01-19 | 2022-01-17 | 10.614 | 659,886 | +1,407 | 0.03% | 7,004,341 |
| 2022-01-18 | 2022-01-14 | 10.899 | 658,479 | -4,926 | 0.03% | 7,176,539 |
| 2022-01-17 | 2022-01-13 | 10.870 | 663,405 | +2,815 | 0.03% | 7,211,373 |
| 2022-01-14 | 2022-01-12 | 11.822 | 660,590 | -42,929 | 0.03% | 7,809,678 |
| 2022-01-12 | 2022-01-10 | 11.723 | 703,519 | +44,337 | 0.03% | 8,247,220 |
| 2022-01-11 | 2022-01-07 | 10.629 | 659,182 | -30,262 | 0.03% | 7,006,235 |
| 2022-01-10 | 2022-01-06 | 9.549 | 689,444 | +19,705 | 0.03% | 6,583,336 |
| 2022-01-07 | 2022-01-05 | 9.904 | 669,739 | +13,372 | 0.03% | 6,633,094 |
| 2022-01-06 | 2022-01-04 | 10.458 | 656,367 | -41,522 | 0.03% | 6,864,396 |
| 2022-01-05 | 2022-01-03 | 9.890 | 697,889 | +43,633 | 0.03% | 6,901,975 |
| 2022-01-03 | 2021-12-29 | 10.629 | 654,256 | +2,111 | 0.03% | 6,953,878 |
| 2021-12-30 | 2021-12-28 | 11.737 | 652,145 | -1,407 | 0.03% | 7,654,239 |
| 2021-12-29 | 2021-12-24 | 11.055 | 653,552 | -60,523 | 0.03% | 7,224,995 |
| 2021-12-28 | 2021-12-22 | 11.453 | 714,075 | +9,852 | 0.03% | 8,178,180 |
| 2021-12-23 | 2021-12-21 | 11.993 | 704,223 | -2,815 | 0.03% | 8,445,599 |
| 2021-12-22 | 2021-12-20 | 10.870 | 707,038 | -1,407 | 0.03% | 7,685,674 |
| 2021-12-21 | 2021-12-17 | 12.305 | 708,445 | -18,298 | 0.03% | 8,717,698 |
| 2021-12-20 | 2021-12-16 | 12.106 | 726,743 | +64,042 | 0.03% | 8,798,289 |
| 2021-12-17 | 2021-12-15 | 11.936 | 662,701 | +2,815 | 0.03% | 7,909,967 |
| 2021-12-16 | 2021-12-14 | 12.234 | 659,886 | +38,003 | 0.03% | 8,073,277 |
| 2021-12-15 | 2021-12-13 | 14.749 | 621,883 | +32,372 | 0.03% | 9,172,418 |
| 2021-12-14 | 2021-12-10 | 16.767 | 589,511 | +2,816 | 0.03% | 9,884,432 |
| 2021-12-13 | 2021-12-09 | 17.506 | 586,695 | -7,742 | 0.03% | 10,270,720 |
| 2021-12-10 | 2021-12-08 | 16.568 | 594,437 | +3,519 | 0.03% | 9,848,774 |
| 2021-12-09 | 2021-12-07 | 16.909 | 590,918 | -4,926 | 0.03% | 9,991,989 |
| 2021-12-08 | 2021-12-06 | 15.005 | 595,844 | +4,222 | 0.03% | 8,940,757 |
| 2021-12-07 | 2021-12-03 | 16.341 | 591,622 | +6,334 | 0.03% | 9,667,628 |
| 2021-12-06 | 2021-12-02 | 16.767 | 585,288 | -704 | 0.03% | 9,813,624 |
| 2021-12-03 | 2021-12-01 | 16.597 | 585,992 | -93,599 | 0.03% | 9,725,508 |
| 2021-12-02 | 2021-11-30 | 17.648 | 679,591 | +11,964 | 0.03% | 11,993,529 |
| 2021-12-01 | 2021-11-29 | 18.217 | 667,627 | -1,408 | 0.03% | 12,161,852 |
| 2021-11-30 | 2021-11-26 | 18.529 | 669,035 | +4,223 | 0.03% | 12,396,646 |
| 2021-11-29 | 2021-11-25 | 19.552 | 664,812 | +88,673 | 0.03% | 12,998,555 |
| 2021-11-26 | 2021-11-24 | 18.614 | 576,139 | -704 | 0.03% | 10,724,483 |
| 2021-11-25 | 2021-11-23 | 19.041 | 576,843 | +7,741 | 0.03% | 10,983,486 |
| 2021-11-24 | 2021-11-22 | 18.671 | 569,102 | +2,815 | 0.03% | 10,625,840 |
| 2021-11-23 | 2021-11-19 | 19.637 | 566,287 | +3,519 | 0.03% | 11,120,451 |
| 2021-11-22 | 2021-11-18 | 18.501 | 562,768 | +10,557 | 0.03% | 10,411,616 |
| 2021-11-19 | 2021-11-17 | 19.808 | 552,211 | +38,706 | 0.03% | 10,938,194 |
| 2021-11-18 | 2021-11-16 | 20.604 | 513,505 | -26,743 | 0.02% | 10,580,117 |
| 2021-11-17 | 2021-11-15 | 19.609 | 540,248 | +40,115 | 0.02% | 10,593,758 |
| 2021-11-15 | 2021-11-11 | 23.872 | 500,133 | -11,261 | 0.02% | 11,939,127 |
| 2021-11-12 | 2021-11-10 | 21.826 | 511,394 | +704 | 0.02% | 11,161,553 |
| 2021-11-10 | 2021-11-08 | 19.780 | 510,690 | -6,334 | 0.02% | 10,101,233 |
| 2021-11-04 | 2021-11-02 | 21.314 | 517,024 | +704 | 0.02% | 11,019,953 |
| 2021-11-03 | 2021-11-01 | 22.280 | 516,320 | -22 | 0.02% | 11,503,839 |
| 2021-11-02 | 2021-10-29 | 22.423 | 516,342 | +7,741 | 0.02% | 11,577,698 |
| 2021-11-01 | 2021-10-28 | 23.701 | 508,601 | +704 | 0.02% | 12,054,551 |
| 2021-10-28 | 2021-10-26 | 24.156 | 507,897 | +3,518 | 0.02% | 12,268,807 |
| 2021-10-27 | 2021-10-25 | 24.668 | 504,379 | +4,927 | 0.02% | 12,441,837 |
| 2021-10-26 | 2021-10-22 | 26.060 | 499,452 | -704 | 0.02% | 13,015,800 |
| 2021-10-25 | 2021-10-21 | 25.662 | 500,156 | -15,483 | 0.02% | 12,835,152 |
| 2021-10-22 | 2021-10-20 | 23.133 | 515,639 | -5,630 | 0.02% | 11,928,283 |
| 2021-10-21 | 2021-10-19 | 22.110 | 521,269 | +5,630 | 0.02% | 11,525,221 |
| 2021-10-19 | 2021-10-15 | 23.332 | 515,639 | +1,408 | 0.02% | 12,030,860 |
| 2021-10-18 | 2021-10-12 | 23.474 | 514,231 | +2,111 | 0.02% | 12,071,079 |
| 2021-10-15 | 2021-10-11 | 24.185 | 512,120 | -3,519 | 0.02% | 12,385,372 |
| 2021-10-11 | 2021-10-07 | 23.076 | 515,639 | -3,518 | 0.02% | 11,898,975 |
| 2021-10-08 | 2021-10-06 | 21.570 | 519,157 | +3,518 | 0.02% | 11,198,201 |
| 2021-10-07 | 2021-10-05 | 22.337 | 515,639 | +2,112 | 0.02% | 11,517,974 |
| 2021-10-06 | 2021-10-04 | 23.616 | 513,527 | -1,408 | 0.02% | 12,127,522 |
| 2021-10-05 | 2021-09-30 | 22.877 | 514,935 | -2,111 | 0.02% | 11,780,292 |
| 2021-10-04 | 2021-09-29 | 21.655 | 517,046 | -2,815 | 0.02% | 11,196,749 |
| 2021-09-30 | 2021-09-28 | 21.968 | 519,861 | -4,926 | 0.02% | 11,420,221 |
| 2021-09-29 | 2021-09-27 | 19.495 | 524,787 | +4,222 | 0.02% | 10,230,926 |
| 2021-09-28 | 2021-09-24 | 20.376 | 520,565 | -2,815 | 0.02% | 10,607,228 |
| 2021-09-27 | 2021-09-23 | 22.053 | 523,380 | +704 | 0.02% | 11,542,148 |
| 2021-09-24 | 2021-09-21 | 20.661 | 522,676 | +704 | 0.02% | 10,798,781 |
| 2021-09-21 | 2021-09-17 | 20.035 | 521,972 | -1,408 | 0.02% | 10,457,891 |
| 2021-09-20 | 2021-09-16 | 18.728 | 523,380 | -11,260 | 0.02% | 9,801,901 |
| 2021-09-17 | 2021-09-15 | 21.257 | 534,640 | -83,747 | 0.02% | 11,365,036 |
| 2021-09-16 | 2021-09-14 | 22.764 | 618,387 | +4,223 | 0.03% | 14,076,693 |
| 2021-09-15 | 2021-09-13 | 24.696 | 614,164 | +43,632 | 0.03% | 15,167,427 |
| 2021-09-14 | 2021-09-10 | 25.321 | 570,532 | +36,596 | 0.03% | 14,446,595 |
| 2021-09-13 | 2021-09-09 | 24.724 | 533,936 | +171,716 | 0.02% | 13,201,286 |
| 2021-09-10 | 2021-09-08 | 27.055 | 362,220 | +9,149 | 0.02% | 9,799,799 |
| 2021-09-09 | 2021-09-07 | 26.998 | 353,071 | +2,815 | 0.02% | 9,532,206 |
| 2021-09-08 | 2021-09-06 | 27.623 | 350,256 | +4,223 | 0.02% | 9,675,193 |
| 2021-09-07 | 2021-09-03 | 28.135 | 346,033 | -13,372 | 0.02% | 9,735,550 |
| 2021-09-06 | 2021-09-02 | 27.993 | 359,405 | -4,222 | 0.02% | 10,060,698 |
| 2021-09-03 | 2021-09-01 | 27.055 | 363,627 | +144,270 | 0.02% | 9,837,865 |
| 2021-09-02 | 2021-08-31 | 28.774 | 219,357 | -9,853 | 0.01% | 6,311,816 |
| 2021-09-01 | 2021-08-30 | 28.419 | 229,210 | -109,786 | 0.01% | 6,513,904 |
| 2021-08-31 | 2021-08-27 | 29.414 | 338,996 | +5,630 | 0.02% | 9,971,091 |
| 2021-08-27 | 2021-08-25 | 29.769 | 333,366 | -6,334 | 0.02% | 9,923,917 |
| 2021-08-26 | 2021-08-24 | 28.703 | 339,700 | -8,445 | 0.02% | 9,750,451 |
| 2021-08-25 | 2021-08-23 | 27.083 | 348,145 | +1,408 | 0.02% | 9,428,896 |
| 2021-08-24 | 2021-08-20 | 26.486 | 346,737 | +11,260 | 0.02% | 9,183,831 |
| 2021-08-23 | 2021-08-19 | 27.396 | 335,477 | +11,260 | 0.02% | 9,190,678 |
| 2021-08-18 | 2021-08-16 | 30.408 | 324,217 | +2,815 | 0.01% | 9,858,874 |
| 2021-08-17 | 2021-08-13 | 30.763 | 321,402 | +1,408 | 0.01% | 9,887,449 |
| 2021-08-16 | 2021-08-12 | 31.545 | 319,994 | -1,408 | 0.01% | 10,094,216 |
| 2021-08-13 | 2021-08-11 | 31.545 | 321,402 | -3,745 | 0.01% | 10,138,631 |
| 2021-08-12 | 2021-08-10 | 29.485 | 325,147 | -11,963 | 0.01% | 9,586,843 |
| 2021-08-11 | 2021-08-09 | 28.277 | 337,110 | -1,408 | 0.02% | 9,532,405 |
| 2021-08-10 | 2021-08-06 | 27.282 | 338,518 | -23 | 0.02% | 9,235,508 |
| 2021-08-09 | 2021-08-05 | 27.708 | 338,541 | +14,076 | 0.02% | 9,380,450 |
| 2021-08-06 | 2021-08-04 | 29.414 | 324,465 | -6,334 | 0.01% | 9,543,682 |
| 2021-08-05 | 2021-08-03 | 29.343 | 330,799 | +2,111 | 0.02% | 9,706,486 |
| 2021-08-04 | 2021-08-02 | 30.053 | 328,688 | -2,815 | 0.02% | 9,878,068 |
| 2021-08-03 | 2021-07-30 | 29.840 | 331,503 | +7,038 | 0.02% | 9,892,010 |
| 2021-08-02 | 2021-07-29 | 31.545 | 324,465 | -1,430 | 0.01% | 10,235,254 |
| 2021-07-30 | 2021-07-28 | 30.337 | 325,895 | -13,372 | 0.01% | 9,886,746 |
| 2021-07-29 | 2021-07-27 | 26.430 | 339,267 | -4,222 | 0.02% | 8,966,694 |
| 2021-07-28 | 2021-07-26 | 27.538 | 343,489 | +24,631 | 0.02% | 9,458,982 |
| 2021-07-27 | 2021-07-23 | 31.971 | 318,858 | +3,519 | 0.01% | 10,194,305 |
| 2021-07-26 | 2021-07-22 | 32.895 | 315,339 | +2,815 | 0.01% | 10,373,050 |
| 2021-07-23 | 2021-07-21 | 32.966 | 312,524 | +109,786 | 0.01% | 10,302,655 |
| 2021-07-22 | 2021-07-20 | 34.174 | 202,738 | +4,926 | 0.01% | 6,928,321 |
| 2021-07-21 | 2021-07-19 | 36.376 | 197,812 | +57,708 | 0.01% | 7,195,656 |
| 2021-07-20 | 2021-07-16 | 38.081 | 140,104 | +704 | 0.01% | 5,335,352 |
| 2021-07-19 | 2021-07-15 | 39.076 | 139,400 | -21,113 | 0.01% | 5,447,199 |
| 2021-07-16 | 2021-07-14 | 36.874 | 160,513 | +7,038 | 0.01% | 5,918,687 |
| 2021-07-15 | 2021-07-13 | 38.152 | 153,475 | +10,556 | 0.01% | 5,855,442 |
| 2021-07-14 | 2021-07-12 | 39.360 | 142,919 | -1,407 | 0.01% | 5,625,324 |
| 2021-07-13 | 2021-07-09 | 37.939 | 144,326 | -704 | 0.01% | 5,475,624 |
| 2021-07-12 | 2021-07-08 | 38.223 | 145,030 | -14,075 | 0.01% | 5,543,549 |
| 2021-07-09 | 2021-07-07 | 39.502 | 159,105 | +704 | 0.01% | 6,285,016 |
| 2021-07-08 | 2021-07-06 | 39.005 | 158,401 | -704 | 0.01% | 6,178,429 |
| 2021-07-07 | 2021-07-05 | 39.147 | 159,105 | +704 | 0.01% | 6,228,496 |
| 2021-07-06 | 2021-07-02 | 39.644 | 158,401 | +703 | 0.01% | 6,279,715 |
| 2021-07-05 | 2021-06-30 | 40.994 | 157,698 | -5,016 | 0.01% | 6,464,721 |
| 2021-07-02 | 2021-06-29 | 41.207 | 162,714 | -11,419 | 0.01% | 6,705,030 |
| 2021-06-30 | 2021-06-28 | 39.787 | 174,133 | -1,407 | 0.01% | 6,928,144 |
| 2021-06-29 | 2021-06-25 | 38.437 | 175,540 | -3,519 | 0.01% | 6,747,162 |
| 2021-06-28 | 2021-06-24 | 38.650 | 179,059 | +2,111 | 0.01% | 6,920,586 |
| 2021-06-25 | 2021-06-23 | 38.295 | 176,948 | -154,848 | 0.01% | 6,776,137 |
| 2021-06-24 | 2021-06-22 | 36.092 | 331,796 | -4,223 | 0.02% | 11,975,196 |
| 2021-06-23 | 2021-06-21 | 35.339 | 336,019 | -1,407 | 0.02% | 11,874,651 |
| 2021-06-22 | 2021-06-18 | 35.695 | 337,426 | -5,657 | 0.02% | 12,044,579 |
| 2021-06-21 | 2021-06-17 | 34.912 | 343,083 | -7,017 | 0.02% | 11,977,623 |
| 2021-06-18 | 2021-06-16 | 33.843 | 350,100 | -1,404 | 0.02% | 11,848,437 |
| 2021-06-17 | 2021-06-15 | 33.344 | 351,504 | -14,737 | 0.02% | 11,720,644 |
| 2021-06-16 | 2021-06-11 | 33.202 | 366,241 | -2,105 | 0.02% | 12,159,850 |
| 2021-06-15 | 2021-06-10 | 32.062 | 368,346 | +6,316 | 0.02% | 11,809,835 |
| 2021-06-11 | 2021-06-09 | 32.489 | 362,030 | +701 | 0.02% | 11,762,097 |
| 2021-06-10 | 2021-06-08 | 32.489 | 361,329 | +7,018 | 0.02% | 11,739,322 |
| 2021-06-09 | 2021-06-07 | 33.416 | 354,311 | +1,404 | 0.02% | 11,839,485 |
| 2021-06-08 | 2021-06-04 | 32.917 | 352,907 | +2,807 | 0.02% | 11,616,562 |
| 2021-06-07 | 2021-06-03 | 33.986 | 350,100 | +952 | 0.02% | 11,898,325 |
| 2021-06-04 | 2021-06-02 | 34.698 | 349,148 | -5,614 | 0.02% | 12,114,734 |
| 2021-06-03 | 2021-06-01 | 34.057 | 354,762 | +3,509 | 0.02% | 12,082,042 |
| 2021-06-02 | 2021-05-31 | 34.627 | 351,253 | -4,913 | 0.02% | 12,162,747 |
| 2021-06-01 | 2021-05-28 | 33.059 | 356,166 | +18,948 | 0.02% | 11,774,590 |
| 2021-05-31 | 2021-05-27 | 33.843 | 337,218 | +3,509 | 0.02% | 11,412,472 |
| 2021-05-28 | 2021-05-26 | 34.983 | 333,709 | -3,509 | 0.02% | 11,674,136 |
| 2021-05-27 | 2021-05-25 | 34.128 | 337,218 | -2,807 | 0.02% | 11,508,577 |
| 2021-05-26 | 2021-05-24 | 34.199 | 340,025 | -97,546 | 0.02% | 11,628,600 |
| 2021-05-21 | 2021-05-18 | 32.632 | 437,571 | -9,123 | 0.02% | 14,278,723 |
| 2021-05-20 | 2021-05-17 | 30.209 | 446,694 | +3,509 | 0.02% | 13,494,330 |
| 2021-05-18 | 2021-05-14 | 30.423 | 443,185 | +1,403 | 0.02% | 13,483,054 |
| 2021-05-17 | 2021-05-13 | 30.352 | 441,782 | +702 | 0.02% | 13,408,894 |
| 2021-05-13 | 2021-05-11 | 30.637 | 441,080 | +8,421 | 0.02% | 13,513,292 |
| 2021-05-12 | 2021-05-10 | 31.848 | 432,659 | +23,159 | 0.02% | 13,779,346 |
| 2021-05-11 | 2021-05-07 | 32.632 | 409,500 | +30,833 | 0.02% | 13,362,716 |
| 2021-05-07 | 2021-05-05 | 34.057 | 378,667 | +2,105 | 0.02% | 12,896,169 |
| 2021-05-04 | 2021-04-30 | 34.484 | 376,562 | +702 | 0.02% | 12,985,456 |
| 2021-05-03 | 2021-04-29 | 35.197 | 375,860 | -112 | 0.02% | 13,229,042 |
| 2021-04-30 | 2021-04-28 | 35.553 | 375,972 | -11,931 | 0.02% | 13,366,921 |
| 2021-04-29 | 2021-04-27 | 34.912 | 387,903 | -7,017 | 0.02% | 13,542,367 |
| 2021-04-28 | 2021-04-26 | 34.128 | 394,920 | +25,263 | 0.02% | 13,477,831 |
| 2021-04-27 | 2021-04-23 | 35.624 | 369,657 | +1,404 | 0.02% | 13,168,742 |
| 2021-04-26 | 2021-04-22 | 35.624 | 368,253 | +40,635 | 0.02% | 13,118,726 |
| 2021-04-23 | 2021-04-21 | 34.912 | 327,618 | -67,370 | 0.02% | 11,437,713 |
| 2021-04-22 | 2021-04-20 | 35.410 | 394,988 | +8,422 | 0.02% | 13,986,712 |
| 2021-04-21 | 2021-04-19 | 36.123 | 386,566 | -14,036 | 0.02% | 13,963,907 |
| 2021-04-20 | 2021-04-16 | 34.627 | 400,602 | -9,825 | 0.02% | 13,871,542 |
| 2021-04-19 | 2021-04-15 | 33.914 | 410,427 | -7,719 | 0.02% | 13,919,327 |
| 2021-04-16 | 2021-04-14 | 33.059 | 418,146 | -4,211 | 0.02% | 13,823,604 |
| 2021-04-15 | 2021-04-13 | 31.777 | 422,357 | +1,404 | 0.02% | 13,421,155 |
| 2021-04-14 | 2021-04-12 | 32.276 | 420,953 | +37,895 | 0.02% | 13,586,486 |
| 2021-04-12 | 2021-04-08 | 35.624 | 383,058 | -4,912 | 0.02% | 13,646,142 |
| 2021-04-09 | 2021-04-07 | 35.197 | 387,970 | -4,233 | 0.02% | 13,655,275 |
| 2021-04-08 | 2021-04-01 | 34.057 | 392,203 | +65,966 | 0.02% | 13,357,161 |
| 2021-04-07 | 2021-03-31 | 34.912 | 326,237 | +10,347 | 0.01% | 11,389,500 |
| 2021-04-01 | 2021-03-30 | 35.695 | 315,890 | -4,958 | 0.01% | 11,275,841 |
| 2021-03-30 | 2021-03-26 | 34.912 | 320,848 | -5,614 | 0.01% | 11,201,360 |
| 2021-03-29 | 2021-03-25 | 33.202 | 326,462 | -1,403 | 0.01% | 10,839,117 |
| 2021-03-25 | 2021-03-23 | 34.912 | 327,865 | -12,632 | 0.02% | 11,446,336 |
| 2021-03-24 | 2021-03-22 | 34.199 | 340,497 | +701 | 0.02% | 11,644,742 |
| 2021-03-23 | 2021-03-19 | 34.912 | 339,796 | -11,930 | 0.02% | 11,862,868 |
| 2021-03-22 | 2021-03-18 | 33.772 | 351,726 | -29,474 | 0.02% | 11,878,406 |
| 2021-03-19 | 2021-03-17 | 32.062 | 381,200 | +7,018 | 0.02% | 12,221,957 |
| 2021-03-18 | 2021-03-16 | 32.632 | 374,182 | +9,825 | 0.02% | 12,210,226 |
| 2021-03-17 | 2021-03-15 | 32.276 | 364,357 | -9,146 | 0.02% | 11,759,820 |
| 2021-03-16 | 2021-03-12 | 32.774 | 373,503 | -7,719 | 0.02% | 12,241,292 |
| 2021-03-15 | 2021-03-11 | 31.064 | 381,222 | +22,456 | 0.02% | 11,842,402 |
| 2021-03-12 | 2021-03-10 | 29.924 | 358,766 | +2,106 | 0.02% | 10,735,837 |
| 2021-03-10 | 2021-03-08 | 28.442 | 356,660 | +24,561 | 0.02% | 10,144,258 |
| 2021-03-09 | 2021-03-05 | 29.497 | 332,099 | +20,352 | 0.02% | 9,795,876 |
| 2021-03-08 | 2021-03-04 | 30.779 | 311,747 | +14,035 | 0.01% | 9,595,362 |
| 2021-03-05 | 2021-03-03 | 32.988 | 297,712 | +9,825 | 0.01% | 9,820,931 |
| 2021-03-04 | 2021-03-02 | 33.059 | 287,887 | +4,912 | 0.01% | 9,517,336 |
| 2021-03-03 | 2021-03-01 | 34.484 | 282,975 | +19,650 | 0.01% | 9,758,179 |
| 2021-03-02 | 2021-02-26 | 35.624 | 263,325 | +4,912 | 0.01% | 9,380,747 |
| 2021-03-01 | 2021-02-25 | 35.054 | 258,413 | -6,541 | 0.01% | 9,058,469 |
| 2021-02-26 | 2021-02-24 | 32.917 | 264,954 | +84,212 | 0.01% | 8,721,432 |
| 2021-02-25 | 2021-02-23 | 33.914 | 180,742 | +2,106 | 0.01% | 6,129,731 |
| 2021-02-24 | 2021-02-22 | 35.268 | 178,636 | +5,614 | 0.01% | 6,300,130 |
| 2021-02-23 | 2021-02-19 | 38.759 | 173,022 | -2,105 | 0.01% | 6,706,186 |
| 2021-02-22 | 2021-02-18 | 36.764 | 175,127 | +3,509 | 0.01% | 6,438,403 |
| 2021-02-19 | 2021-02-17 | 39.044 | 171,618 | -13,334 | 0.01% | 6,700,678 |
| 2021-02-18 | 2021-02-16 | 36.052 | 184,952 | +1,403 | 0.01% | 6,667,836 |
| 2021-02-17 | 2021-02-11 | 35.624 | 183,549 | -4,864 | 0.01% | 6,538,790 |
| 2021-02-16 | 2021-02-09 | 34.057 | 188,413 | -814 | 0.01% | 6,416,735 |
| 2021-02-09 | 2021-02-05 | 33.487 | 189,227 | -33,322 | 0.01% | 6,336,600 |
| 2021-02-08 | 2021-02-04 | 32.204 | 222,549 | -11,228 | 0.01% | 7,167,033 |
| 2021-02-05 | 2021-02-03 | 33.059 | 233,777 | +4,211 | 0.01% | 7,728,498 |
| 2021-02-04 | 2021-02-02 | 30.708 | 229,566 | -2,755 | 0.01% | 7,049,530 |
| 2021-02-03 | 2021-02-01 | 30.281 | 232,321 | +702 | 0.01% | 7,034,816 |
| 2021-02-02 | 2021-01-29 | 31.064 | 231,619 | -3,509 | 0.01% | 7,195,087 |
| 2021-02-01 | 2021-01-28 | 28.927 | 235,128 | -769 | 0.01% | 6,801,516 |
| 2021-01-29 | 2021-01-27 | 30.637 | 235,897 | +7,719 | 0.01% | 7,227,136 |
| 2021-01-28 | 2021-01-26 | 32.846 | 228,178 | -89 | 0.01% | 7,494,627 |
| 2021-01-27 | 2021-01-25 | 32.988 | 228,267 | +15,438 | 0.01% | 7,530,078 |
| 2021-01-26 | 2021-01-22 | 33.914 | 212,829 | +18,246 | 0.01% | 7,217,937 |
| 2021-01-25 | 2021-01-21 | 34.698 | 194,583 | +22,345 | 0.01% | 6,751,639 |
| 2021-01-22 | 2021-01-20 | 34.840 | 172,238 | -2,128 | 0.01% | 6,000,856 |
| 2021-01-21 | 2021-01-19 | 33.701 | 174,366 | -28,071 | 0.01% | 5,876,223 |
| 2021-01-20 | 2021-01-18 | 34.270 | 202,437 | -9,123 | 0.01% | 6,937,617 |
| 2021-01-19 | 2021-01-15 | 32.703 | 211,560 | +31,378 | 0.01% | 6,918,654 |
| 2021-01-18 | 2021-01-14 | 32.774 | 180,182 | -2,128 | 0.01% | 5,905,336 |
| 2021-01-15 | 2021-01-13 | 32.917 | 182,310 | +2,105 | 0.01% | 6,001,058 |
| 2021-01-14 | 2021-01-12 | 32.988 | 180,205 | -5,614 | 0.01% | 5,944,607 |
| 2021-01-13 | 2021-01-11 | 32.846 | 185,819 | -22,456 | 0.01% | 6,103,324 |
| 2021-01-12 | 2021-01-08 | 32.489 | 208,275 | -5,615 | 0.01% | 6,766,706 |
| 2021-01-11 | 2021-01-07 | 31.064 | 213,890 | +1,043 | 0.01% | 6,644,347 |
| 2021-01-08 | 2021-01-06 | 30.138 | 212,847 | -20,123 | 0.01% | 6,414,802 |
| 2021-01-07 | 2021-01-05 | 25.735 | 232,970 | -11,228 | 0.01% | 5,995,468 |
| 2021-01-06 | 2021-01-04 | 24.025 | 244,198 | +16,842 | 0.01% | 5,866,850 |
| 2021-01-05 | 2020-12-31 | 24.452 | 227,356 | +7,720 | 0.01% | 5,559,414 |
| 2021-01-04 | 2020-12-29 | 23.141 | 219,636 | -1,404 | 0.01% | 5,082,705 |
| 2020-12-30 | 2020-12-28 | 23.540 | 221,040 | +6,316 | 0.01% | 5,203,389 |
| 2020-12-29 | 2020-12-24 | 24.082 | 214,724 | +2,807 | 0.01% | 5,170,977 |
| 2020-12-28 | 2020-12-22 | 22.429 | 211,917 | -15,439 | 0.01% | 4,753,088 |
| 2020-12-23 | 2020-12-21 | 23.084 | 227,356 | +702 | 0.01% | 5,248,398 |
| 2020-12-22 | 2020-12-18 | 22.828 | 226,654 | -724 | 0.01% | 5,174,057 |
| 2020-12-21 | 2020-12-17 | 21.546 | 227,378 | -8,422 | 0.01% | 4,898,979 |
| 2020-12-18 | 2020-12-16 | 21.945 | 235,800 | -24,787 | 0.01% | 5,174,518 |
| 2020-12-17 | 2020-12-15 | 21.517 | 260,587 | +26,785 | 0.01% | 5,607,058 |
| 2020-12-16 | 2020-12-14 | 20.947 | 233,802 | -75,080 | 0.01% | 4,897,460 |
| 2020-12-15 | 2020-12-11 | 19.665 | 308,882 | -30,378 | 0.01% | 6,074,031 |
| 2020-12-14 | 2020-12-10 | 19.722 | 339,260 | -10,797 | 0.02% | 6,690,739 |
| 2020-12-11 | 2020-12-09 | 18.439 | 350,057 | -213,771 | 0.02% | 6,454,735 |
| 2020-12-10 | 2020-12-08 | 18.297 | 563,828 | +2,807 | 0.03% | 10,316,135 |
| 2020-12-09 | 2020-12-07 | 18.439 | 561,021 | +101,033 | 0.03% | 10,344,720 |
| 2020-12-08 | 2020-12-04 | 19.237 | 459,988 | -20,622 | 0.02% | 8,848,825 |
| 2020-12-07 | 2020-12-03 | 19.123 | 480,610 | -28,812 | 0.02% | 9,190,744 |
| 2020-12-04 | 2020-12-02 | 18.439 | 509,422 | -36,515 | 0.02% | 9,393,281 |
| 2020-12-03 | 2020-12-01 | 17.812 | 545,937 | +2,016 | 0.03% | 9,724,290 |
| 2020-12-02 | 2020-11-30 | 17.014 | 543,921 | +30,176 | 0.03% | 9,254,341 |
| 2020-12-01 | 2020-11-27 | 18.126 | 513,745 | +24,562 | 0.02% | 9,311,938 |
| 2020-11-30 | 2020-11-26 | 18.525 | 489,183 | -7,720 | 0.02% | 9,061,916 |
| 2020-11-27 | 2020-11-25 | 18.525 | 496,903 | +20,307 | 0.02% | 9,204,926 |
| 2020-11-26 | 2020-11-24 | 19.095 | 476,596 | -20,397 | 0.02% | 9,100,401 |
| 2020-11-25 | 2020-11-23 | 18.525 | 496,993 | +24,476 | 0.02% | 9,206,594 |
| 2020-11-24 | 2020-11-20 | 19.779 | 472,517 | -91,335 | 0.02% | 9,345,709 |
| 2020-11-23 | 2020-11-19 | 20.149 | 563,852 | 0.03% | 11,361,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy