History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,092,199,889 | +0 | 35.73% | 1,725,675,825 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,092,199,889 | +0 | 35.73% | 1,747,519,822 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,092,199,889 | -96 | 35.73% | 1,692,909,828 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,092,199,985 | +10,000 | 35.73% | 1,714,753,976 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,092,189,985 | +27,000 | 35.73% | 1,736,582,076 |
| 2025-09-23 | 2025-09-19 | 1.670 | 1,092,162,985 | -201,000 | 35.73% | 1,823,912,185 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,092,363,985 | -10,000 | 35.74% | 1,867,942,414 |
| 2025-09-12 | 2025-09-10 | 1.690 | 1,092,373,985 | -200,000 | 35.74% | 1,846,112,035 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,092,573,985 | +200,000 | 35.74% | 1,791,821,335 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,092,373,985 | +50,000 | 35.74% | 1,769,645,856 |
| 2025-09-08 | 2025-09-04 | 1.580 | 1,092,323,985 | +10,000 | 35.73% | 1,725,871,896 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,092,313,985 | +10,000 | 35.73% | 1,813,241,215 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,092,303,985 | +20,000 | 35.73% | 1,824,147,655 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,092,283,985 | +20,000 | 35.73% | 1,878,728,454 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,092,263,985 | -119,000 | 35.73% | 1,976,997,813 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,092,382,985 | -10,000 | 35.74% | 2,130,146,821 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,092,392,985 | +5,000 | 35.74% | 2,053,698,812 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,092,387,985 | -6,000 | 35.74% | 2,217,547,610 |
| 2025-08-05 | 2025-08-01 | 1.760 | 1,092,393,985 | +10,000 | 35.74% | 1,922,613,414 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,092,383,985 | +40,000 | 35.74% | 2,075,529,572 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,092,343,985 | -52,000 | 35.73% | 2,097,300,451 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,092,395,985 | -10,000 | 35.74% | 1,999,084,653 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,092,405,985 | -27,000 | 35.74% | 1,944,482,653 |
| 2025-06-13 | 2025-06-11 | 1.760 | 1,092,432,985 | -289 | 35.74% | 1,922,682,054 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,092,433,274 | -50,000 | 35.74% | 1,900,833,897 |
| 2025-06-04 | 2025-06-02 | 1.640 | 1,092,483,274 | +10,000 | 35.74% | 1,791,672,569 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,092,473,274 | +32,000 | 35.74% | 1,769,806,704 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,092,441,274 | +96,830,022 | 35.74% | 2,109,692,076 |
| 2025-05-26 | 2025-05-22 | 1.942 | 995,611,252 | +29,164 | 35.74% | 1,933,621,055 |
| 2025-05-22 | 2025-05-20 | 1.975 | 995,582,088 | +13,670 | 35.74% | 1,966,336,693 |
| 2025-05-21 | 2025-05-19 | 1.975 | 995,568,418 | +13,671 | 35.74% | 1,966,309,693 |
| 2025-05-20 | 2025-05-16 | 1.964 | 995,554,747 | +31,897 | 35.74% | 1,955,358,900 |
| 2025-05-13 | 2025-05-09 | 2.019 | 995,522,850 | +9,114 | 35.73% | 2,009,913,465 |
| 2025-05-07 | 2025-05-02 | 2.041 | 995,513,736 | -20,050 | 35.73% | 2,031,741,749 |
| 2025-05-06 | 2025-04-30 | 2.019 | 995,533,786 | +20,050 | 35.73% | 2,009,935,544 |
| 2025-04-29 | 2025-04-25 | 1.986 | 995,513,736 | -18,227 | 35.73% | 1,977,125,036 |
| 2025-04-28 | 2025-04-24 | 2.008 | 995,531,963 | -41,012 | 35.73% | 1,999,008,321 |
| 2025-04-24 | 2025-04-22 | 1.964 | 995,572,975 | -72,909 | 35.74% | 1,955,394,701 |
| 2025-04-14 | 2025-04-10 | 1.778 | 995,645,884 | -72,909 | 35.74% | 1,769,816,424 |
| 2025-04-11 | 2025-04-09 | 1.767 | 995,718,793 | -109,364 | 35.74% | 1,759,020,431 |
| 2025-04-09 | 2025-04-07 | 1.668 | 995,828,157 | -191,386 | 35.75% | 1,660,872,497 |
| 2025-04-08 | 2025-04-03 | 1.865 | 996,019,543 | -1,823 | 35.75% | 1,857,911,766 |
| 2025-04-01 | 2025-03-28 | 1.920 | 996,021,366 | -72,909 | 35.75% | 1,912,559,730 |
| 2025-03-27 | 2025-03-25 | 1.843 | 996,094,275 | -54,682 | 35.75% | 1,836,191,741 |
| 2025-03-25 | 2025-03-21 | 1.789 | 996,148,957 | +9,114 | 35.76% | 1,781,640,977 |
| 2025-03-24 | 2025-03-20 | 1.821 | 996,139,843 | -4,557 | 35.76% | 1,814,415,315 |
| 2025-03-12 | 2025-03-10 | 1.843 | 996,144,400 | -2,734 | 35.76% | 1,836,284,141 |
| 2025-03-11 | 2025-03-07 | 1.843 | 996,147,134 | +9,114 | 35.76% | 1,836,289,181 |
| 2025-02-18 | 2025-02-14 | 1.800 | 996,138,020 | -6,380 | 35.76% | 1,792,551,609 |
| 2025-02-14 | 2025-02-12 | 1.821 | 996,144,400 | -100,571 | 35.76% | 1,814,423,615 |
| 2025-02-03 | 2025-01-24 | 1.690 | 996,244,971 | +2,931 | 35.76% | 1,683,430,405 |
| 2025-01-10 | 2025-01-08 | 1.701 | 996,242,040 | +9,264 | 35.76% | 1,694,356,786 |
| 2025-01-09 | 2025-01-07 | 1.701 | 996,232,776 | -13,671 | 35.76% | 1,694,341,031 |
| 2025-01-02 | 2024-12-27 | 1.865 | 996,246,447 | -4,557 | 35.76% | 1,858,335,018 |
| 2024-12-30 | 2024-12-24 | 1.865 | 996,251,004 | +4,557 | 35.76% | 1,858,343,519 |
| 2024-12-20 | 2024-12-18 | 1.843 | 996,246,447 | +4,557 | 35.76% | 1,836,472,253 |
| 2024-12-18 | 2024-12-16 | 1.843 | 996,241,890 | +90,582 | 35.76% | 1,836,463,853 |
| 2024-12-17 | 2024-12-13 | 1.898 | 996,151,308 | +54,682 | 35.76% | 1,890,948,568 |
| 2024-12-16 | 2024-12-12 | 1.997 | 996,096,626 | +9,114 | 35.75% | 1,989,212,414 |
| 2024-12-11 | 2024-12-09 | 2.096 | 996,087,512 | -54,682 | 35.75% | 2,087,560,960 |
| 2024-12-03 | 2024-11-29 | 1.964 | 996,142,194 | -18,227 | 35.76% | 1,956,512,698 |
| 2024-11-28 | 2024-11-26 | 1.876 | 996,160,421 | +18,227 | 35.76% | 1,869,104,989 |
| 2024-11-26 | 2024-11-22 | 1.887 | 996,142,194 | +59,238 | 35.76% | 1,880,001,028 |
| 2024-11-14 | 2024-11-12 | 2.140 | 996,082,956 | -182,272 | 35.75% | 2,131,269,766 |
| 2024-11-11 | 2024-11-07 | 2.370 | 996,265,228 | +136,704 | 35.76% | 2,361,223,124 |
| 2024-11-06 | 2024-11-04 | 2.151 | 996,128,524 | -27,341 | 35.76% | 2,142,297,354 |
| 2024-11-01 | 2024-10-30 | 2.096 | 996,155,865 | -1,822 | 35.76% | 2,087,704,212 |
| 2024-10-29 | 2024-10-25 | 2.085 | 996,157,687 | -1,823 | 35.76% | 2,076,777,622 |
| 2024-10-21 | 2024-10-17 | 2.008 | 996,159,510 | +82,023 | 35.76% | 2,000,268,423 |
| 2024-10-18 | 2024-10-16 | 2.184 | 996,077,487 | -36,455 | 35.75% | 2,174,976,179 |
| 2024-10-17 | 2024-10-15 | 2.063 | 996,113,942 | +1,823 | 35.76% | 2,054,826,566 |
| 2024-10-15 | 2024-10-10 | 2.227 | 996,112,119 | -164,046 | 35.76% | 2,218,771,433 |
| 2024-10-10 | 2024-10-08 | 2.282 | 996,276,165 | +200,500 | 35.76% | 2,273,795,377 |
| 2024-10-09 | 2024-10-07 | 2.930 | 996,075,665 | +63,796 | 35.75% | 2,918,178,781 |
| 2024-10-08 | 2024-10-04 | 2.886 | 996,011,869 | -113,921 | 35.75% | 2,874,276,645 |
| 2024-10-07 | 2024-10-03 | 2.985 | 996,125,790 | +744,584 | 35.76% | 2,972,975,924 |
| 2024-10-04 | 2024-10-02 | 3.127 | 995,381,206 | +42,835 | 35.73% | 3,112,738,235 |
| 2024-10-03 | 2024-09-30 | 2.491 | 995,338,371 | +5,468 | 35.73% | 2,479,162,007 |
| 2024-10-02 | 2024-09-27 | 2.205 | 995,332,903 | -127,591 | 35.73% | 2,195,193,066 |
| 2024-09-30 | 2024-09-26 | 2.107 | 995,460,494 | +11,848 | 35.73% | 2,097,169,639 |
| 2024-09-27 | 2024-09-25 | 1.876 | 995,448,646 | -5,469 | 35.73% | 1,867,769,479 |
| 2024-08-30 | 2024-08-28 | 1.843 | 995,454,115 | +4,557 | 35.73% | 1,835,011,675 |
| 2024-08-29 | 2024-08-27 | 1.931 | 995,449,558 | -9,113 | 35.73% | 1,922,384,383 |
| 2024-08-23 | 2024-08-21 | 1.876 | 995,458,671 | +18,227 | 35.73% | 1,867,788,289 |
| 2024-08-07 | 2024-08-05 | 1.810 | 995,440,444 | -29 | 35.73% | 1,802,218,859 |
| 2024-07-15 | 2024-07-11 | 1.953 | 995,440,473 | -18,228 | 35.73% | 1,944,211,916 |
| 2024-07-12 | 2024-07-10 | 1.876 | 995,458,701 | +5,469 | 35.73% | 1,867,788,346 |
| 2024-07-11 | 2024-07-09 | 1.898 | 995,453,232 | +18,227 | 35.73% | 1,889,623,442 |
| 2024-07-10 | 2024-07-08 | 1.887 | 995,435,005 | +18,227 | 35.73% | 1,878,666,364 |
| 2024-06-14 | 2024-06-12 | 2.063 | 995,416,778 | +1,823 | 35.73% | 2,053,388,426 |
| 2024-06-04 | 2024-05-31 | 2.063 | 995,414,955 | +4,557 | 35.73% | 2,053,384,665 |
| 2024-05-31 | 2024-05-29 | 2.151 | 995,410,398 | +9,113 | 35.73% | 2,140,752,936 |
| 2024-05-30 | 2024-05-28 | 2.227 | 995,401,285 | +8,203 | 35.73% | 2,217,188,099 |
| 2024-05-29 | 2024-05-27 | 2.238 | 995,393,082 | +4,556 | 35.73% | 2,228,091,846 |
| 2024-05-28 | 2024-05-24 | 2.238 | 995,388,526 | +22,784 | 35.73% | 2,228,081,648 |
| 2024-05-24 | 2024-05-22 | 2.927 | 995,365,742 | -107,540 | 35.73% | 2,913,390,649 |
| 2024-05-23 | 2024-05-21 | 2.775 | 995,473,282 | +62,515,722 | 35.73% | 2,762,192,732 |
| 2024-05-22 | 2024-05-20 | 2.857 | 932,957,560 | +189,617 | 35.73% | 2,665,187,321 |
| 2024-05-21 | 2024-05-17 | 2.857 | 932,767,943 | -45,269 | 35.73% | 2,664,645,640 |
| 2024-05-20 | 2024-05-16 | 2.517 | 932,813,212 | -34,166 | 35.73% | 2,348,059,904 |
| 2024-05-17 | 2024-05-14 | 2.388 | 932,847,378 | -34,165 | 35.73% | 2,228,008,208 |
| 2024-05-14 | 2024-05-10 | 2.424 | 932,881,543 | -34,165 | 35.73% | 2,260,855,835 |
| 2024-05-09 | 2024-05-07 | 2.342 | 932,915,708 | -25,624 | 35.73% | 2,184,481,772 |
| 2024-05-08 | 2024-05-06 | 2.330 | 932,941,332 | +34,165 | 35.73% | 2,173,619,063 |
| 2024-05-07 | 2024-05-03 | 2.353 | 932,907,167 | -17,082 | 35.73% | 2,195,384,082 |
| 2024-05-06 | 2024-05-02 | 2.424 | 932,924,249 | -40,144 | 35.73% | 2,260,959,333 |
| 2024-05-02 | 2024-04-29 | 2.306 | 932,964,393 | -102,496 | 35.73% | 2,151,826,835 |
| 2024-04-29 | 2024-04-25 | 2.049 | 933,066,889 | +13,666 | 35.74% | 1,911,731,301 |
| 2024-04-25 | 2024-04-23 | 1.979 | 933,053,223 | +8,541 | 35.74% | 1,846,159,188 |
| 2024-04-09 | 2024-04-05 | 2.072 | 933,044,682 | +68,331 | 35.74% | 1,933,533,639 |
| 2024-04-08 | 2024-04-03 | 2.107 | 932,976,351 | +34,165 | 35.73% | 1,966,161,394 |
| 2024-04-05 | 2024-04-02 | 2.189 | 932,942,186 | +34,165 | 35.73% | 2,042,548,427 |
| 2024-03-28 | 2024-03-26 | 2.295 | 932,908,021 | +159,723 | 35.73% | 2,140,774,497 |
| 2024-03-06 | 2024-03-04 | 2.271 | 932,748,298 | -1,709 | 35.72% | 2,118,567,078 |
| 2024-03-01 | 2024-02-28 | 2.283 | 932,750,007 | -68,330 | 35.72% | 2,129,491,428 |
| 2024-02-29 | 2024-02-27 | 2.424 | 932,818,337 | +29,040 | 35.73% | 2,260,702,654 |
| 2024-02-28 | 2024-02-26 | 2.400 | 932,789,297 | +17,937 | 35.73% | 2,238,790,417 |
| 2024-02-27 | 2024-02-23 | 2.295 | 932,771,360 | -11,104 | 35.73% | 2,140,460,897 |
| 2024-02-23 | 2024-02-21 | 2.096 | 932,782,464 | -7,687 | 35.73% | 1,954,831,947 |
| 2024-02-21 | 2024-02-19 | 1.979 | 932,790,151 | +8,541 | 35.73% | 1,845,638,668 |
| 2024-02-20 | 2024-02-16 | 2.084 | 932,781,610 | -25,623 | 35.73% | 1,943,909,318 |
| 2024-02-01 | 2024-01-30 | 1.885 | 932,807,233 | -17,083 | 35.73% | 1,758,303,356 |
| 2024-01-31 | 2024-01-29 | 1.967 | 932,824,316 | -42,707 | 35.73% | 1,834,784,928 |
| 2024-01-24 | 2024-01-22 | 1.744 | 932,867,023 | -8,541 | 35.73% | 1,627,353,991 |
| 2023-12-29 | 2023-12-27 | 2.096 | 932,875,564 | -25,624 | 35.73% | 1,955,027,056 |
| 2023-12-18 | 2023-12-14 | 2.201 | 932,901,188 | +2,563 | 35.73% | 2,053,380,906 |
| 2023-12-11 | 2023-12-07 | 2.447 | 932,898,625 | +2,562 | 35.73% | 2,282,741,651 |
| 2023-12-08 | 2023-12-06 | 2.459 | 932,896,063 | +19,645 | 35.73% | 2,293,657,561 |
| 2023-12-06 | 2023-12-04 | 2.552 | 932,876,418 | +6,833 | 35.73% | 2,380,984,852 |
| 2023-11-29 | 2023-11-27 | 2.669 | 932,869,585 | +4,271 | 35.73% | 2,490,186,100 |
| 2023-11-28 | 2023-11-24 | 2.950 | 932,865,314 | -8,542 | 35.73% | 2,752,298,352 |
| 2023-11-24 | 2023-11-22 | 2.634 | 932,873,856 | -274 | 35.73% | 2,457,431,745 |
| 2023-11-01 | 2023-10-30 | 2.541 | 932,874,130 | +42,707 | 35.73% | 2,370,057,090 |
| 2023-10-27 | 2023-10-25 | 2.541 | 932,831,423 | +794,340,900 | 35.73% | 2,369,948,589 |
| 2023-10-24 | 2023-10-19 | 2.541 | 138,490,523 | -383,808,000 | 5.30% | 351,848,589 |
| 2023-10-13 | 2023-10-11 | 2.740 | 522,298,523 | -25,624 | 20.00% | 1,430,904,597 |
| 2023-10-09 | 2023-10-05 | 2.892 | 522,324,147 | -17,082 | 20.01% | 1,510,473,398 |
| 2023-10-05 | 2023-10-03 | 2.751 | 522,341,229 | +17,082 | 20.01% | 1,437,137,073 |
| 2023-10-03 | 2023-09-28 | 2.892 | 522,324,147 | +8,542 | 20.01% | 1,510,473,398 |
| 2023-09-28 | 2023-09-26 | 3.648 | 522,315,605 | +11,957 | 20.00% | 1,905,512,420 |
| 2023-09-27 | 2023-09-25 | 3.827 | 522,303,648 | +42,916,559 | 20.00% | 1,998,743,494 |
| 2023-09-26 | 2023-09-22 | 4.248 | 479,387,089 | +15,679 | 20.00% | 2,036,307,290 |
| 2023-09-25 | 2023-09-21 | 3.100 | 479,371,410 | +7,839 | 20.00% | 1,485,905,369 |
| 2023-09-22 | 2023-09-20 | 3.138 | 479,363,571 | +11,760 | 20.00% | 1,504,225,281 |
| 2023-09-21 | 2023-09-19 | 3.100 | 479,351,811 | +31,357 | 20.00% | 1,485,844,618 |
| 2023-09-19 | 2023-09-15 | 3.214 | 479,320,454 | +3,136 | 20.00% | 1,540,775,103 |
| 2023-09-14 | 2023-09-12 | 3.342 | 479,317,318 | +15,679 | 20.00% | 1,601,906,491 |
| 2023-09-13 | 2023-09-11 | 3.457 | 479,301,639 | +20,383 | 20.00% | 1,656,879,613 |
| 2023-09-11 | 2023-09-06 | 3.776 | 479,281,256 | -14,895 | 20.00% | 1,809,651,325 |
| 2023-09-07 | 2023-09-05 | 3.342 | 479,296,151 | +10,191 | 20.00% | 1,601,835,750 |
| 2023-09-06 | 2023-09-04 | 3.431 | 479,285,960 | -15,679 | 20.00% | 1,644,597,919 |
| 2023-09-04 | 2023-08-30 | 3.227 | 479,301,639 | -26,654 | 20.00% | 1,546,828,569 |
| 2023-08-31 | 2023-08-29 | 3.253 | 479,328,293 | -83,882 | 20.00% | 1,559,143,162 |
| 2023-08-29 | 2023-08-25 | 3.061 | 479,412,175 | -7,840 | 20.01% | 1,467,685,657 |
| 2023-08-28 | 2023-08-24 | 2.959 | 479,420,015 | -7,839 | 20.01% | 1,418,786,003 |
| 2023-08-18 | 2023-08-16 | 2.870 | 479,427,854 | +15,679 | 20.01% | 1,376,000,304 |
| 2023-08-08 | 2023-08-04 | 3.317 | 479,412,175 | -23,519 | 20.01% | 1,589,992,795 |
| 2023-08-07 | 2023-08-03 | 3.189 | 479,435,694 | +23,519 | 20.01% | 1,528,914,228 |
| 2023-08-03 | 2023-08-01 | 3.163 | 479,412,175 | -7,840 | 20.01% | 1,516,608,512 |
| 2023-08-02 | 2023-07-31 | 3.266 | 479,420,015 | -7,839 | 20.01% | 1,565,556,969 |
| 2023-08-01 | 2023-07-28 | 3.087 | 479,427,854 | +5,462 | 20.01% | 1,479,964,771 |
| 2023-07-31 | 2023-07-27 | 3.036 | 479,422,392 | -26,654 | 20.01% | 1,455,485,961 |
| 2023-07-27 | 2023-07-25 | 2.934 | 479,449,046 | -28,222 | 20.01% | 1,406,640,263 |
| 2023-06-27 | 2023-06-23 | 2.679 | 479,477,268 | -76 | 20.01% | 1,284,399,318 |
| 2023-06-20 | 2023-06-16 | 3.151 | 479,477,344 | +76,043 | 20.01% | 1,510,698,484 |
| 2023-06-12 | 2023-06-08 | 3.023 | 479,401,301 | +13,328 | 20.01% | 1,449,306,712 |
| 2023-06-07 | 2023-06-05 | 2.768 | 479,387,973 | -164,630 | 20.00% | 1,326,965,456 |
| 2023-06-02 | 2023-05-31 | 2.941 | 479,552,603 | +34,375,740 | 20.01% | 1,410,176,724 |
| 2023-05-30 | 2023-05-25 | 3.023 | 445,176,863 | -7,278 | 20.01% | 1,345,794,601 |
| 2023-05-12 | 2023-05-10 | 3.806 | 445,184,141 | +5,095 | 20.01% | 1,694,505,450 |
| 2023-05-11 | 2023-05-09 | 3.820 | 445,179,046 | +129,537 | 20.01% | 1,700,603,335 |
| 2023-05-10 | 2023-05-08 | 3.848 | 445,049,509 | +61,858 | 20.01% | 1,712,339,495 |
| 2023-05-09 | 2023-05-05 | 3.930 | 444,987,651 | -196,490 | 20.00% | 1,748,789,384 |
| 2023-05-08 | 2023-05-04 | 3.724 | 445,184,141 | -8,005 | 20.01% | 1,657,801,361 |
| 2023-05-02 | 2023-04-27 | 3.889 | 445,192,146 | -210 | 20.01% | 1,731,240,669 |
| 2023-04-25 | 2023-04-21 | 4.164 | 445,192,356 | +21,832 | 20.01% | 1,853,590,707 |
| 2023-04-21 | 2023-04-19 | 4.383 | 445,170,524 | +21,832 | 20.01% | 1,951,374,385 |
| 2023-04-20 | 2023-04-18 | 4.699 | 445,148,692 | +7,278 | 20.01% | 2,091,966,491 |
| 2023-04-19 | 2023-04-17 | 4.809 | 445,141,414 | +21,832 | 20.01% | 2,140,866,377 |
| 2023-04-18 | 2023-04-14 | 4.837 | 445,119,582 | -14,555 | 20.01% | 2,152,994,300 |
| 2023-04-17 | 2023-04-13 | 4.864 | 445,134,137 | -43,664 | 20.01% | 2,165,298,023 |
| 2023-04-14 | 2023-04-12 | 5.098 | 445,177,801 | -8,733 | 20.01% | 2,269,503,860 |
| 2023-04-13 | 2023-04-11 | 5.139 | 445,186,534 | -32,748 | 20.01% | 2,287,900,524 |
| 2023-04-12 | 2023-04-06 | 4.438 | 445,219,282 | +18,193 | 20.01% | 1,976,059,437 |
| 2023-04-04 | 2023-03-31 | 4.603 | 445,201,089 | +21,832 | 20.01% | 2,049,389,662 |
| 2023-04-03 | 2023-03-30 | 4.796 | 445,179,257 | -3,638 | 20.01% | 2,134,931,099 |
| 2023-03-31 | 2023-03-29 | 4.480 | 445,182,895 | -14,555 | 20.01% | 1,994,249,930 |
| 2023-03-29 | 2023-03-27 | 4.219 | 445,197,450 | +14,555 | 20.01% | 1,878,082,041 |
| 2023-03-27 | 2023-03-23 | 4.562 | 445,182,895 | -46,576 | 20.01% | 2,030,953,917 |
| 2023-03-24 | 2023-03-22 | 4.438 | 445,229,471 | +16,011 | 20.01% | 1,976,104,660 |
| 2023-03-22 | 2023-03-20 | 4.136 | 445,213,460 | +7,277 | 20.01% | 1,841,443,073 |
| 2023-03-15 | 2023-03-13 | 3.957 | 445,206,183 | -16,738 | 20.01% | 1,761,883,511 |
| 2023-03-14 | 2023-03-10 | 4.109 | 445,222,921 | -7,277 | 20.01% | 1,829,246,443 |
| 2023-03-02 | 2023-02-28 | 4.301 | 445,230,198 | -7,278 | 20.01% | 1,914,928,076 |
| 2023-02-20 | 2023-02-16 | 4.699 | 445,237,476 | -14,555 | 20.01% | 2,092,383,730 |
| 2023-02-17 | 2023-02-15 | 4.603 | 445,252,031 | +14,555 | 20.02% | 2,049,624,163 |
| 2023-02-10 | 2023-02-08 | 5.057 | 445,237,476 | +145,548 | 20.01% | 2,251,453,838 |
| 2023-02-08 | 2023-02-06 | 5.016 | 445,091,928 | +1,456 | 20.01% | 2,232,369,595 |
| 2023-02-07 | 2023-02-03 | 5.194 | 445,090,472 | +23,287 | 20.01% | 2,311,871,086 |
| 2023-02-06 | 2023-02-02 | 5.373 | 445,067,185 | +7,278 | 20.01% | 2,391,254,764 |
| 2023-02-03 | 2023-02-01 | 5.510 | 445,059,907 | -14,555 | 20.01% | 2,452,372,072 |
| 2023-02-02 | 2023-01-31 | 5.359 | 445,074,462 | +21,832 | 20.01% | 2,385,178,021 |
| 2023-02-01 | 2023-01-30 | 5.469 | 445,052,630 | +6,550 | 20.01% | 2,433,985,351 |
| 2023-01-31 | 2023-01-27 | 6.005 | 445,046,080 | -7,278 | 20.01% | 2,672,452,121 |
| 2023-01-30 | 2023-01-26 | 5.895 | 445,053,358 | +7,278 | 20.01% | 2,623,571,416 |
| 2023-01-27 | 2023-01-20 | 5.579 | 445,046,080 | -14,555 | 20.01% | 2,482,873,138 |
| 2023-01-26 | 2023-01-19 | 5.414 | 445,060,635 | -7,277 | 20.01% | 2,409,566,526 |
| 2023-01-20 | 2023-01-18 | 5.153 | 445,067,912 | +21,832 | 20.01% | 2,293,406,653 |
| 2023-01-18 | 2023-01-16 | 5.400 | 445,046,080 | +3,639 | 20.01% | 2,403,372,273 |
| 2023-01-17 | 2023-01-13 | 5.579 | 445,042,441 | +16,738 | 20.01% | 2,482,852,836 |
| 2023-01-16 | 2023-01-12 | 5.483 | 445,025,703 | +13,006 | 20.00% | 2,439,953,258 |
| 2023-01-13 | 2023-01-11 | 5.744 | 445,012,697 | +1,455 | 20.00% | 2,556,066,805 |
| 2023-01-11 | 2023-01-09 | 5.826 | 445,011,242 | -3,638 | 20.00% | 2,592,748,282 |
| 2023-01-10 | 2023-01-06 | 6.032 | 445,014,880 | +5,094 | 20.00% | 2,684,494,813 |
| 2023-01-09 | 2023-01-05 | 6.156 | 445,009,786 | +7,277 | 20.00% | 2,739,498,655 |
| 2023-01-06 | 2023-01-04 | 6.445 | 445,002,509 | -7,277 | 20.00% | 2,867,865,757 |
| 2023-01-05 | 2023-01-03 | 5.991 | 445,009,786 | -2,935 | 20.00% | 2,666,119,227 |
| 2022-12-28 | 2022-12-22 | 5.524 | 445,012,721 | +2,911 | 20.00% | 2,458,227,060 |
| 2022-12-22 | 2022-12-20 | 5.345 | 445,009,810 | -7,277 | 20.00% | 2,378,716,595 |
| 2022-12-20 | 2022-12-16 | 5.813 | 445,017,087 | -10,916 | 20.00% | 2,586,667,284 |
| 2022-12-16 | 2022-12-14 | 5.703 | 445,028,003 | +13,827 | 20.00% | 2,537,809,112 |
| 2022-12-15 | 2022-12-13 | 5.813 | 445,014,176 | +7,277 | 20.00% | 2,586,650,363 |
| 2022-12-14 | 2022-12-12 | 5.922 | 445,006,899 | +92,423 | 20.00% | 2,635,527,367 |
| 2022-12-13 | 2022-12-09 | 6.664 | 444,914,476 | -80,779 | 20.00% | 2,965,116,702 |
| 2022-12-09 | 2022-12-07 | 5.744 | 444,995,255 | +8,005 | 20.00% | 2,555,966,621 |
| 2022-12-08 | 2022-12-06 | 6.376 | 444,987,250 | -14,554 | 20.00% | 2,837,194,206 |
| 2022-12-07 | 2022-12-05 | 5.634 | 445,001,804 | +2,183 | 20.00% | 2,507,085,496 |
| 2022-12-06 | 2022-12-02 | 5.332 | 444,999,621 | -120,077 | 20.00% | 2,372,547,319 |
| 2022-12-05 | 2022-12-01 | 5.153 | 445,119,698 | -160,854 | 20.01% | 2,293,673,503 |
| 2022-12-02 | 2022-11-30 | 4.397 | 445,280,552 | +29,109 | 20.02% | 1,957,975,359 |
| 2022-12-01 | 2022-11-29 | 4.603 | 445,251,443 | -43,664 | 20.01% | 2,049,621,456 |
| 2022-11-30 | 2022-11-28 | 3.683 | 445,295,107 | +18,193 | 20.02% | 1,639,857,964 |
| 2022-11-29 | 2022-11-25 | 3.971 | 445,276,914 | -3,638 | 20.02% | 1,768,282,049 |
| 2022-11-28 | 2022-11-24 | 3.683 | 445,280,552 | -22,560 | 20.02% | 1,639,804,363 |
| 2022-11-24 | 2022-11-22 | 3.160 | 445,303,112 | +5,822 | 20.02% | 1,407,366,089 |
| 2022-11-23 | 2022-11-21 | 3.339 | 445,297,290 | -11,644 | 20.02% | 1,486,893,428 |
| 2022-11-21 | 2022-11-17 | 3.724 | 445,308,934 | +7,277 | 20.02% | 1,658,266,072 |
| 2022-11-18 | 2022-11-16 | 3.724 | 445,301,657 | +3,639 | 20.02% | 1,658,238,974 |
| 2022-11-17 | 2022-11-15 | 4.219 | 445,298,018 | +227,759 | 20.02% | 1,878,506,291 |
| 2022-11-16 | 2022-11-14 | 3.078 | 445,070,259 | -16,056 | 20.01% | 1,369,935,465 |
| 2022-11-15 | 2022-11-11 | 2.872 | 445,086,315 | +7,277 | 20.01% | 1,278,244,826 |
| 2022-11-03 | 2022-11-01 | 1.951 | 445,079,038 | -36,387 | 20.01% | 868,458,362 |
| 2022-10-26 | 2022-10-24 | 2.061 | 445,115,425 | +5,822 | 20.01% | 917,460,594 |
| 2022-10-25 | 2022-10-21 | 2.363 | 445,109,603 | -28,382 | 20.01% | 1,052,007,721 |
| 2022-10-20 | 2022-10-18 | 2.418 | 445,137,985 | -15,283 | 20.01% | 1,076,541,657 |
| 2022-10-07 | 2022-10-05 | 2.748 | 445,153,268 | +14,555 | 20.01% | 1,223,384,793 |
| 2022-10-03 | 2022-09-29 | 2.556 | 445,138,713 | +2,183 | 20.01% | 1,137,710,657 |
| 2022-09-30 | 2022-09-28 | 2.831 | 445,136,530 | -10,188 | 20.01% | 1,260,038,957 |
| 2022-09-19 | 2022-09-15 | 3.614 | 445,146,718 | -3,639 | 20.01% | 1,608,727,332 |
| 2022-09-16 | 2022-09-14 | 3.545 | 445,150,357 | -2,183 | 20.01% | 1,578,156,063 |
| 2022-09-14 | 2022-09-09 | 3.614 | 445,152,540 | -4,366 | 20.01% | 1,608,748,372 |
| 2022-09-01 | 2022-08-30 | 3.463 | 445,156,906 | +26,198 | 20.01% | 1,541,477,437 |
| 2022-08-31 | 2022-08-29 | 3.669 | 445,130,708 | +18,194 | 20.01% | 1,633,135,929 |
| 2022-08-29 | 2022-08-25 | 3.669 | 445,112,514 | +2,183 | 20.01% | 1,633,069,177 |
| 2022-08-18 | 2022-08-16 | 4.383 | 445,110,331 | -32,020 | 20.01% | 1,951,110,534 |
| 2022-08-15 | 2022-08-11 | 4.205 | 445,142,351 | -1,503 | 20.01% | 1,871,732,830 |
| 2022-08-10 | 2022-08-08 | 4.219 | 445,143,854 | -4,366 | 20.01% | 1,877,855,944 |
| 2022-08-08 | 2022-08-04 | 4.122 | 445,148,220 | +43,664 | 20.01% | 1,835,056,380 |
| 2022-08-04 | 2022-08-02 | 4.150 | 445,104,556 | -15,282 | 20.01% | 1,847,108,891 |
| 2022-08-02 | 2022-07-29 | 4.631 | 445,119,838 | +2,911 | 20.01% | 2,061,248,570 |
| 2022-08-01 | 2022-07-28 | 4.837 | 445,116,927 | -47 | 20.01% | 2,152,981,458 |
| 2022-07-29 | 2022-07-27 | 4.672 | 445,116,974 | -7,277 | 20.01% | 2,079,584,583 |
| 2022-07-22 | 2022-07-20 | 4.878 | 445,124,251 | -11,644 | 20.01% | 2,171,366,460 |
| 2022-07-18 | 2022-07-14 | 4.919 | 445,135,895 | -2,183 | 20.01% | 2,189,773,316 |
| 2022-07-15 | 2022-07-13 | 4.878 | 445,138,078 | +36,387 | 20.01% | 2,171,433,909 |
| 2022-07-14 | 2022-07-12 | 4.961 | 445,101,691 | +11,644 | 20.01% | 2,207,953,701 |
| 2022-07-13 | 2022-07-11 | 5.084 | 445,090,047 | +45,120 | 20.01% | 2,262,940,437 |
| 2022-07-11 | 2022-07-07 | 5.538 | 445,044,927 | -44,393 | 20.01% | 2,464,520,399 |
| 2022-07-08 | 2022-07-06 | 5.675 | 445,089,320 | +16,011 | 20.01% | 2,525,926,686 |
| 2022-07-07 | 2022-07-05 | 5.634 | 445,073,309 | +27,654 | 20.01% | 2,507,488,347 |
| 2022-07-06 | 2022-07-04 | 5.744 | 445,045,655 | +247,432 | 20.01% | 2,556,256,109 |
| 2022-07-05 | 2022-06-30 | 6.555 | 444,798,223 | +72,774 | 19.99% | 2,915,445,577 |
| 2022-07-04 | 2022-06-29 | 6.609 | 444,725,449 | -19,649 | 19.99% | 2,939,412,758 |
| 2022-06-30 | 2022-06-28 | 6.266 | 444,745,098 | +3,638 | 19.99% | 2,786,759,747 |
| 2022-06-29 | 2022-06-27 | 6.445 | 444,741,460 | -138,270 | 19.99% | 2,866,183,400 |
| 2022-06-28 | 2022-06-24 | 6.170 | 444,879,730 | +62,585 | 20.00% | 2,744,811,191 |
| 2022-06-24 | 2022-06-22 | 6.211 | 444,817,145 | +123,716 | 20.00% | 2,762,761,970 |
| 2022-06-23 | 2022-06-21 | 6.431 | 444,693,429 | -72,774 | 19.99% | 2,859,763,253 |
| 2022-06-22 | 2022-06-20 | 6.500 | 444,766,203 | -160,103 | 19.99% | 2,890,789,279 |
| 2022-06-21 | 2022-06-17 | 5.799 | 444,926,306 | -7,277 | 20.00% | 2,580,025,813 |
| 2022-06-20 | 2022-06-16 | 5.964 | 444,933,583 | +72,774 | 20.00% | 2,653,434,873 |
| 2022-06-17 | 2022-06-15 | 6.225 | 444,860,809 | -19,649 | 20.00% | 2,769,146,073 |
| 2022-06-16 | 2022-06-14 | 5.551 | 444,880,458 | +43,664 | 20.00% | 2,469,722,796 |
| 2022-06-15 | 2022-06-13 | 5.483 | 444,836,794 | +138,271 | 20.00% | 2,438,917,523 |
| 2022-06-14 | 2022-06-10 | 6.295 | 444,698,523 | +1,455 | 19.99% | 2,799,285,493 |
| 2022-06-13 | 2022-06-09 | 6.423 | 444,697,068 | +14,663,672 | 19.99% | 2,856,146,508 |
| 2022-06-10 | 2022-06-08 | 6.295 | 430,033,396 | -97,822 | 19.99% | 2,706,971,543 |
| 2022-06-09 | 2022-06-07 | 5.968 | 430,131,218 | +704 | 19.85% | 2,567,012,802 |
| 2022-06-08 | 2022-06-06 | 5.783 | 430,130,514 | +2,111 | 19.85% | 2,487,553,572 |
| 2022-06-07 | 2022-06-02 | 5.726 | 430,128,403 | +35,188 | 19.85% | 2,463,093,783 |
| 2022-06-02 | 2022-05-31 | 6.011 | 430,093,215 | -67,561 | 19.85% | 2,585,120,186 |
| 2022-05-30 | 2022-05-26 | 5.286 | 430,160,776 | -16,186 | 19.86% | 2,273,796,151 |
| 2022-05-27 | 2022-05-25 | 5.073 | 430,176,962 | +13,371 | 19.86% | 2,182,192,931 |
| 2022-05-26 | 2022-05-24 | 5.144 | 430,163,591 | +67,561 | 19.86% | 2,212,687,079 |
| 2022-05-25 | 2022-05-23 | 5.471 | 430,096,030 | +3,519 | 19.85% | 2,352,902,567 |
| 2022-05-24 | 2022-05-20 | 5.542 | 430,092,511 | +59,819 | 19.85% | 2,383,440,242 |
| 2022-05-23 | 2022-05-19 | 5.684 | 430,032,692 | +9,898 | 19.85% | 2,444,214,096 |
| 2022-05-20 | 2022-05-18 | 5.670 | 430,022,794 | -1,408 | 19.85% | 2,438,047,443 |
| 2022-05-19 | 2022-05-17 | 5.485 | 430,024,202 | -2,111 | 19.85% | 2,358,620,036 |
| 2022-05-17 | 2022-05-13 | 5.044 | 430,026,313 | -12,668 | 19.85% | 2,169,207,832 |
| 2022-05-16 | 2022-05-12 | 4.533 | 430,038,981 | +7,742 | 19.85% | 1,949,289,248 |
| 2022-05-11 | 2022-05-06 | 5.186 | 430,031,239 | +16,890 | 19.85% | 2,230,337,827 |
| 2022-05-10 | 2022-05-05 | 5.797 | 430,014,349 | +7,037 | 19.85% | 2,492,992,035 |
| 2022-05-06 | 2022-05-04 | 5.968 | 430,007,312 | +7,038 | 19.85% | 2,566,273,334 |
| 2022-05-05 | 2022-05-03 | 6.394 | 430,000,274 | +14,779 | 19.85% | 2,749,533,569 |
| 2022-05-04 | 2022-04-29 | 6.167 | 429,985,495 | +1,407 | 19.85% | 2,651,681,235 |
| 2022-05-03 | 2022-04-28 | 5.698 | 429,984,088 | +11,260 | 19.85% | 2,450,047,686 |
| 2022-04-28 | 2022-04-26 | 5.428 | 429,972,828 | +8,445 | 19.85% | 2,333,899,519 |
| 2022-04-27 | 2022-04-25 | 5.385 | 429,964,383 | +1,408 | 19.85% | 2,315,524,985 |
| 2022-04-26 | 2022-04-22 | 5.812 | 429,962,975 | +7,037 | 19.85% | 2,498,803,741 |
| 2022-04-25 | 2022-04-21 | 5.783 | 429,955,938 | +429,292,676 | 19.85% | 2,486,543,955 |
| 2022-04-22 | 2022-04-20 | 6.025 | 663,262 | +9,149 | 0.03% | 3,996,030 |
| 2022-04-21 | 2022-04-19 | 6.593 | 654,113 | +3,519 | 0.03% | 4,312,693 |
| 2022-04-20 | 2022-04-14 | 6.948 | 650,594 | +9,852 | 0.03% | 4,520,606 |
| 2022-04-19 | 2022-04-13 | 6.437 | 640,742 | +4,223 | 0.03% | 4,124,385 |
| 2022-04-14 | 2022-04-12 | 6.522 | 636,519 | +2,815 | 0.03% | 4,151,469 |
| 2022-04-13 | 2022-04-11 | 6.735 | 633,704 | +33,076 | 0.03% | 4,268,178 |
| 2022-04-12 | 2022-04-08 | 7.588 | 600,628 | +25,335 | 0.03% | 4,557,478 |
| 2022-04-11 | 2022-04-07 | 7.432 | 575,293 | +1,408 | 0.03% | 4,275,319 |
| 2022-04-08 | 2022-04-06 | 7.829 | 573,885 | +21,113 | 0.03% | 4,493,185 |
| 2022-04-07 | 2022-04-04 | 8.099 | 552,772 | -22,521 | 0.03% | 4,477,119 |
| 2022-04-04 | 2022-03-31 | 6.892 | 575,293 | -7,037 | 0.03% | 3,964,684 |
| 2022-04-01 | 2022-03-30 | 7.332 | 582,330 | -49,263 | 0.03% | 4,269,693 |
| 2022-03-30 | 2022-03-28 | 6.181 | 631,593 | +704 | 0.03% | 3,903,951 |
| 2022-03-29 | 2022-03-25 | 6.252 | 630,889 | +20,409 | 0.03% | 3,944,422 |
| 2022-03-28 | 2022-03-24 | 6.465 | 610,480 | +24,631 | 0.03% | 3,946,941 |
| 2022-03-25 | 2022-03-23 | 7.417 | 585,849 | +6,334 | 0.03% | 4,345,442 |
| 2022-03-24 | 2022-03-22 | 7.730 | 579,515 | +8,445 | 0.03% | 4,479,622 |
| 2022-03-23 | 2022-03-21 | 7.133 | 571,070 | +11,964 | 0.03% | 4,073,529 |
| 2022-03-22 | 2022-03-18 | 7.545 | 559,106 | +11,260 | 0.03% | 4,218,582 |
| 2022-03-21 | 2022-03-17 | 8.114 | 547,846 | -73,894 | 0.03% | 4,445,006 |
| 2022-03-18 | 2022-03-16 | 5.527 | 621,740 | +51,374 | 0.03% | 3,436,657 |
| 2022-03-17 | 2022-03-15 | 4.803 | 570,366 | +9,852 | 0.03% | 2,739,354 |
| 2022-03-16 | 2022-03-14 | 5.968 | 560,514 | +9,149 | 0.03% | 3,345,134 |
| 2022-03-15 | 2022-03-11 | 7.474 | 551,365 | +2,111 | 0.03% | 4,121,001 |
| 2022-03-10 | 2022-03-08 | 7.915 | 549,254 | +2,815 | 0.03% | 4,347,166 |
| 2022-03-09 | 2022-03-07 | 8.725 | 546,439 | -1,407 | 0.03% | 4,767,469 |
| 2022-03-08 | 2022-03-04 | 9.023 | 547,846 | +2,817 | 0.03% | 4,943,221 |
| 2022-03-07 | 2022-03-03 | 9.733 | 545,029 | +70,376 | 0.03% | 5,305,031 |
| 2022-03-02 | 2022-02-28 | 9.421 | 474,653 | -3,519 | 0.02% | 4,471,647 |
| 2022-03-01 | 2022-02-25 | 10.231 | 478,172 | +3,519 | 0.02% | 4,892,090 |
| 2022-02-28 | 2022-02-24 | 10.586 | 474,653 | +703 | 0.02% | 5,024,702 |
| 2022-02-25 | 2022-02-23 | 11.225 | 473,950 | +3,519 | 0.02% | 5,320,316 |
| 2022-02-24 | 2022-02-22 | 11.225 | 470,431 | -3,519 | 0.02% | 5,280,813 |
| 2022-02-23 | 2022-02-21 | 11.836 | 473,950 | +28,854 | 0.02% | 5,609,902 |
| 2022-02-22 | 2022-02-18 | 12.945 | 445,096 | -9,852 | 0.02% | 5,761,689 |
| 2022-02-21 | 2022-02-17 | 12.632 | 454,948 | +2,111 | 0.02% | 5,747,001 |
| 2022-02-18 | 2022-02-16 | 12.931 | 452,837 | -19,024 | 0.02% | 5,855,461 |
| 2022-02-17 | 2022-02-15 | 12.476 | 471,861 | +11,964 | 0.02% | 5,886,896 |
| 2022-02-16 | 2022-02-14 | 12.675 | 459,897 | +7,038 | 0.02% | 5,829,123 |
| 2022-02-15 | 2022-02-11 | 13.797 | 452,859 | -16,823 | 0.02% | 6,248,273 |
| 2022-02-14 | 2022-02-10 | 13.030 | 469,682 | +10,556 | 0.02% | 6,119,995 |
| 2022-02-11 | 2022-02-09 | 12.362 | 459,126 | -3,518 | 0.02% | 5,675,824 |
| 2022-02-10 | 2022-02-08 | 11.964 | 462,644 | -44,337 | 0.02% | 5,535,244 |
| 2022-02-08 | 2022-02-04 | 12.703 | 506,981 | +704 | 0.02% | 6,440,313 |
| 2022-02-07 | 2022-01-31 | 12.519 | 506,277 | +10,556 | 0.02% | 6,337,849 |
| 2022-02-04 | 2022-01-27 | 11.567 | 495,721 | +3,519 | 0.02% | 5,733,760 |
| 2022-01-26 | 2022-01-24 | 12.760 | 492,202 | -12,668 | 0.02% | 6,280,547 |
| 2022-01-25 | 2022-01-21 | 12.931 | 504,870 | +3,519 | 0.02% | 6,528,279 |
| 2022-01-24 | 2022-01-20 | 13.130 | 501,351 | +3,519 | 0.02% | 6,582,512 |
| 2022-01-21 | 2022-01-19 | 12.121 | 497,832 | +40,818 | 0.02% | 6,034,060 |
| 2022-01-20 | 2022-01-18 | 11.197 | 457,014 | -13,372 | 0.02% | 5,117,213 |
| 2022-01-19 | 2022-01-17 | 10.614 | 470,386 | +9,853 | 0.02% | 4,992,899 |
| 2022-01-14 | 2022-01-12 | 11.822 | 460,533 | -16,890 | 0.02% | 5,444,548 |
| 2022-01-13 | 2022-01-11 | 11.353 | 477,423 | -704 | 0.02% | 5,420,357 |
| 2022-01-12 | 2022-01-10 | 11.723 | 478,127 | -30,965 | 0.02% | 5,604,992 |
| 2022-01-11 | 2022-01-07 | 10.629 | 509,092 | -21,817 | 0.02% | 5,410,977 |
| 2022-01-10 | 2022-01-06 | 9.549 | 530,909 | +28,854 | 0.02% | 5,069,524 |
| 2022-01-07 | 2022-01-05 | 9.904 | 502,055 | +4,927 | 0.02% | 4,972,352 |
| 2022-01-06 | 2022-01-04 | 10.458 | 497,128 | -25,336 | 0.02% | 5,199,048 |
| 2022-01-05 | 2022-01-03 | 9.890 | 522,464 | +9,149 | 0.02% | 5,167,059 |
| 2022-01-04 | 2021-12-31 | 11.297 | 513,315 | +704 | 0.02% | 5,798,676 |
| 2022-01-03 | 2021-12-29 | 10.629 | 512,611 | +21,113 | 0.02% | 5,448,379 |
| 2021-12-29 | 2021-12-24 | 11.055 | 491,498 | +14,075 | 0.02% | 5,433,493 |
| 2021-12-23 | 2021-12-21 | 11.993 | 477,423 | +2,111 | 0.02% | 5,725,634 |
| 2021-12-22 | 2021-12-20 | 10.870 | 475,312 | -7,038 | 0.02% | 5,166,756 |
| 2021-12-21 | 2021-12-17 | 12.305 | 482,350 | -21,112 | 0.02% | 5,935,509 |
| 2021-12-20 | 2021-12-16 | 12.106 | 503,462 | +84,450 | 0.02% | 6,095,145 |
| 2021-12-16 | 2021-12-14 | 12.234 | 419,012 | +74,599 | 0.02% | 5,126,340 |
| 2021-12-13 | 2021-12-09 | 17.506 | 344,413 | -3,519 | 0.02% | 6,029,316 |
| 2021-12-10 | 2021-12-08 | 16.568 | 347,932 | +2,111 | 0.02% | 5,764,620 |
| 2021-12-09 | 2021-12-07 | 16.909 | 345,821 | -4,926 | 0.02% | 5,847,579 |
| 2021-12-08 | 2021-12-06 | 15.005 | 350,747 | +9,149 | 0.02% | 5,263,028 |
| 2021-11-29 | 2021-11-25 | 19.552 | 341,598 | -3,519 | 0.02% | 6,679,001 |
| 2021-11-26 | 2021-11-24 | 18.614 | 345,117 | +7,037 | 0.02% | 6,424,146 |
| 2021-11-23 | 2021-11-19 | 19.637 | 338,080 | -5,630 | 0.02% | 6,639,040 |
| 2021-11-22 | 2021-11-18 | 18.501 | 343,710 | +24,632 | 0.02% | 6,358,884 |
| 2021-11-19 | 2021-11-17 | 19.808 | 319,078 | -4,223 | 0.01% | 6,320,296 |
| 2021-11-18 | 2021-11-16 | 20.604 | 323,301 | +11,964 | 0.01% | 6,661,205 |
| 2021-11-17 | 2021-11-15 | 19.609 | 311,337 | +23,224 | 0.01% | 6,105,027 |
| 2021-11-15 | 2021-11-11 | 23.872 | 288,113 | -4,926 | 0.01% | 6,877,806 |
| 2021-11-09 | 2021-11-05 | 19.979 | 293,039 | -14,075 | 0.01% | 5,854,483 |
| 2021-11-04 | 2021-11-02 | 21.314 | 307,114 | +70,375 | 0.01% | 6,545,889 |
| 2021-11-02 | 2021-10-29 | 22.423 | 236,739 | +15,483 | 0.01% | 5,308,289 |
| 2021-11-01 | 2021-10-28 | 23.701 | 221,256 | +12,668 | 0.01% | 5,244,075 |
| 2021-10-29 | 2021-10-27 | 24.156 | 208,588 | -2,815 | 0.01% | 5,038,671 |
| 2021-10-28 | 2021-10-26 | 24.156 | 211,403 | -133,010 | 0.01% | 5,106,671 |
| 2021-10-27 | 2021-10-25 | 24.668 | 344,413 | +16,186 | 0.02% | 8,495,854 |
| 2021-10-26 | 2021-10-22 | 26.060 | 328,227 | +2,815 | 0.02% | 8,553,649 |
| 2021-10-25 | 2021-10-21 | 25.662 | 325,412 | -35,891 | 0.01% | 8,350,819 |
| 2021-10-22 | 2021-10-20 | 23.133 | 361,303 | -6,334 | 0.02% | 8,358,027 |
| 2021-10-21 | 2021-10-19 | 22.110 | 367,637 | +10,556 | 0.02% | 8,128,428 |
| 2021-10-20 | 2021-10-18 | 23.133 | 357,081 | +16,186 | 0.02% | 8,260,359 |
| 2021-10-19 | 2021-10-15 | 23.332 | 340,895 | +11,964 | 0.02% | 7,953,743 |
| 2021-10-18 | 2021-10-12 | 23.474 | 328,931 | +3,519 | 0.02% | 7,721,339 |
| 2021-10-15 | 2021-10-11 | 24.185 | 325,412 | -1,407 | 0.01% | 7,869,931 |
| 2021-10-12 | 2021-10-08 | 23.105 | 326,819 | -2,112 | 0.01% | 7,551,020 |
| 2021-10-11 | 2021-10-07 | 23.076 | 328,931 | -25,335 | 0.02% | 7,590,469 |
| 2021-10-08 | 2021-10-06 | 21.570 | 354,266 | +16,890 | 0.02% | 7,641,507 |
| 2021-10-07 | 2021-10-05 | 22.337 | 337,376 | +8,445 | 0.02% | 7,536,063 |
| 2021-10-06 | 2021-10-04 | 23.616 | 328,931 | +2,815 | 0.02% | 7,768,078 |
| 2021-10-05 | 2021-09-30 | 22.877 | 326,116 | -8,445 | 0.01% | 7,460,634 |
| 2021-10-04 | 2021-09-29 | 21.655 | 334,561 | -5,630 | 0.02% | 7,244,995 |
| 2021-09-30 | 2021-09-28 | 21.968 | 340,191 | -14,075 | 0.02% | 7,473,260 |
| 2021-09-29 | 2021-09-27 | 19.495 | 354,266 | +1,408 | 0.02% | 6,906,553 |
| 2021-09-28 | 2021-09-24 | 20.376 | 352,858 | +1,280 | 0.02% | 7,189,967 |
| 2021-09-27 | 2021-09-23 | 22.053 | 351,578 | -2,815 | 0.02% | 7,753,382 |
| 2021-09-24 | 2021-09-21 | 20.661 | 354,393 | -12,667 | 0.02% | 7,321,959 |
| 2021-09-23 | 2021-09-20 | 19.836 | 367,060 | -4,223 | 0.02% | 7,281,155 |
| 2021-09-21 | 2021-09-17 | 20.035 | 371,283 | +3,519 | 0.02% | 7,438,784 |
| 2021-09-20 | 2021-09-16 | 18.728 | 367,764 | +9,149 | 0.02% | 6,887,513 |
| 2021-09-17 | 2021-09-15 | 21.257 | 358,615 | -1,408 | 0.02% | 7,623,209 |
| 2021-09-16 | 2021-09-14 | 22.764 | 360,023 | +4,927 | 0.02% | 8,195,407 |
| 2021-09-15 | 2021-09-13 | 24.696 | 355,096 | +2,111 | 0.02% | 8,769,470 |
| 2021-09-14 | 2021-09-10 | 25.321 | 352,985 | +16,186 | 0.02% | 8,938,028 |
| 2021-09-13 | 2021-09-09 | 24.724 | 336,799 | +4,927 | 0.02% | 8,327,177 |
| 2021-09-09 | 2021-09-07 | 26.998 | 331,872 | +11,963 | 0.02% | 8,959,876 |
| 2021-09-06 | 2021-09-02 | 27.993 | 319,909 | -3,518 | 0.01% | 8,955,101 |
| 2021-09-03 | 2021-09-01 | 27.055 | 323,427 | +7,037 | 0.01% | 8,750,261 |
| 2021-09-02 | 2021-08-31 | 28.774 | 316,390 | +1,408 | 0.01% | 9,103,860 |
| 2021-08-31 | 2021-08-27 | 29.414 | 314,982 | -704 | 0.01% | 9,264,753 |
| 2021-08-30 | 2021-08-26 | 29.414 | 315,686 | +4,926 | 0.01% | 9,285,461 |
| 2021-08-27 | 2021-08-25 | 29.769 | 310,760 | -4,222 | 0.01% | 9,250,962 |
| 2021-08-26 | 2021-08-24 | 28.703 | 314,982 | -5,630 | 0.01% | 9,040,967 |
| 2021-08-24 | 2021-08-20 | 26.486 | 320,612 | -2,815 | 0.01% | 8,491,872 |
| 2021-08-23 | 2021-08-19 | 27.396 | 323,427 | +4,926 | 0.01% | 8,860,558 |
| 2021-08-17 | 2021-08-13 | 30.763 | 318,501 | +3,519 | 0.01% | 9,798,204 |
| 2021-08-16 | 2021-08-12 | 31.545 | 314,982 | -704 | 0.01% | 9,936,112 |
| 2021-08-13 | 2021-08-11 | 31.545 | 315,686 | -4,926 | 0.01% | 9,958,320 |
| 2021-08-12 | 2021-08-10 | 29.485 | 320,612 | +68,968 | 0.01% | 9,453,131 |
| 2021-08-10 | 2021-08-06 | 27.282 | 251,644 | +2,111 | 0.01% | 6,865,396 |
| 2021-08-09 | 2021-08-05 | 27.708 | 249,533 | +2,815 | 0.01% | 6,914,175 |
| 2021-08-05 | 2021-08-03 | 29.343 | 246,718 | +704 | 0.01% | 7,239,335 |
| 2021-08-03 | 2021-07-30 | 29.840 | 246,014 | +4,926 | 0.01% | 7,341,028 |
| 2021-08-02 | 2021-07-29 | 31.545 | 241,088 | +2,111 | 0.01% | 7,605,125 |
| 2021-07-30 | 2021-07-28 | 30.337 | 238,977 | -15,482 | 0.01% | 7,249,896 |
| 2021-07-29 | 2021-07-27 | 26.430 | 254,459 | +11,964 | 0.01% | 6,725,252 |
| 2021-07-28 | 2021-07-26 | 27.538 | 242,495 | +15,482 | 0.01% | 6,677,814 |
| 2021-07-27 | 2021-07-23 | 31.971 | 227,013 | +704 | 0.01% | 7,257,901 |
| 2021-07-26 | 2021-07-22 | 32.895 | 226,309 | +2,111 | 0.01% | 7,444,415 |
| 2021-07-23 | 2021-07-21 | 32.966 | 224,198 | +4,223 | 0.01% | 7,390,903 |
| 2021-07-22 | 2021-07-20 | 34.174 | 219,975 | -7,038 | 0.01% | 7,517,375 |
| 2021-07-21 | 2021-07-19 | 36.376 | 227,013 | -1,407 | 0.01% | 8,257,878 |
| 2021-07-16 | 2021-07-14 | 36.874 | 228,420 | +1,407 | 0.01% | 8,422,660 |
| 2021-07-08 | 2021-07-06 | 39.005 | 227,013 | -2,111 | 0.01% | 8,854,639 |
| 2021-07-06 | 2021-07-02 | 39.644 | 229,124 | +7,038 | 0.01% | 9,083,486 |
| 2021-07-05 | 2021-06-30 | 40.994 | 222,086 | -2,112 | 0.01% | 9,104,263 |
| 2021-07-02 | 2021-06-29 | 41.207 | 224,198 | +704 | 0.01% | 9,238,629 |
| 2021-06-30 | 2021-06-28 | 39.787 | 223,494 | -33,780 | 0.01% | 8,892,046 |
| 2021-06-25 | 2021-06-23 | 38.295 | 257,274 | -2,157 | 0.01% | 9,852,183 |
| 2021-06-24 | 2021-06-22 | 36.092 | 259,431 | +31,669 | 0.01% | 9,363,395 |
| 2021-06-23 | 2021-06-21 | 35.339 | 227,762 | -703 | 0.01% | 8,048,933 |
| 2021-06-22 | 2021-06-18 | 35.695 | 228,465 | -3,678 | 0.01% | 8,155,165 |
| 2021-06-21 | 2021-06-17 | 34.912 | 232,143 | -4,211 | 0.01% | 8,104,515 |
| 2021-06-17 | 2021-06-15 | 33.344 | 236,354 | -2,105 | 0.01% | 7,881,051 |
| 2021-06-16 | 2021-06-11 | 33.202 | 238,459 | -2,807 | 0.01% | 7,917,261 |
| 2021-06-15 | 2021-06-10 | 32.062 | 241,266 | +1,403 | 0.01% | 7,735,422 |
| 2021-06-11 | 2021-06-09 | 32.489 | 239,863 | -2,105 | 0.01% | 7,792,978 |
| 2021-06-10 | 2021-06-08 | 32.489 | 241,968 | +4,912 | 0.01% | 7,861,368 |
| 2021-06-08 | 2021-06-04 | 32.917 | 237,056 | +1,404 | 0.01% | 7,803,120 |
| 2021-06-04 | 2021-06-02 | 34.698 | 235,652 | -21,053 | 0.01% | 8,176,651 |
| 2021-06-01 | 2021-05-28 | 33.059 | 256,705 | +21,053 | 0.01% | 8,486,481 |
| 2021-05-31 | 2021-05-27 | 33.843 | 235,652 | +702 | 0.01% | 7,975,173 |
| 2021-05-26 | 2021-05-24 | 34.199 | 234,950 | -2,647 | 0.01% | 8,035,114 |
| 2021-05-21 | 2021-05-18 | 32.632 | 237,597 | -702 | 0.01% | 7,753,214 |
| 2021-05-20 | 2021-05-17 | 30.209 | 238,299 | +4,211 | 0.01% | 7,198,855 |
| 2021-05-18 | 2021-05-14 | 30.423 | 234,088 | -22 | 0.01% | 7,121,679 |
| 2021-05-13 | 2021-05-11 | 30.637 | 234,110 | -1,404 | 0.01% | 7,172,388 |
| 2021-05-12 | 2021-05-10 | 31.848 | 235,514 | +3,509 | 0.01% | 7,500,662 |
| 2021-05-05 | 2021-05-03 | 34.769 | 232,005 | -2,105 | 0.01% | 8,066,637 |
| 2021-04-30 | 2021-04-28 | 35.553 | 234,110 | -14,036 | 0.01% | 8,323,306 |
| 2021-04-28 | 2021-04-26 | 34.128 | 248,146 | +17,544 | 0.01% | 8,468,727 |
| 2021-04-27 | 2021-04-23 | 35.624 | 230,602 | -89 | 0.01% | 8,215,016 |
| 2021-04-26 | 2021-04-22 | 35.624 | 230,691 | -19,173 | 0.01% | 8,218,187 |
| 2021-04-23 | 2021-04-21 | 34.912 | 249,864 | +701 | 0.01% | 8,723,186 |
| 2021-04-21 | 2021-04-19 | 36.123 | 249,163 | -7,017 | 0.01% | 9,000,505 |
| 2021-04-13 | 2021-04-09 | 33.772 | 256,180 | +701 | 0.01% | 8,651,649 |
| 2021-04-12 | 2021-04-08 | 35.624 | 255,479 | -701 | 0.01% | 9,101,240 |
| 2021-04-09 | 2021-04-07 | 35.197 | 256,180 | -8,422 | 0.01% | 9,016,698 |
| 2021-04-08 | 2021-04-01 | 34.057 | 264,602 | +16,843 | 0.01% | 9,011,485 |
| 2021-04-07 | 2021-03-31 | 34.912 | 247,759 | +1,403 | 0.01% | 8,649,696 |
| 2021-04-01 | 2021-03-30 | 35.695 | 246,356 | -14,035 | 0.01% | 8,793,793 |
| 2021-03-31 | 2021-03-29 | 35.197 | 260,391 | -35,088 | 0.01% | 9,164,911 |
| 2021-03-30 | 2021-03-26 | 34.912 | 295,479 | -38,598 | 0.01% | 10,315,684 |
| 2021-03-26 | 2021-03-24 | 33.629 | 334,077 | +9,825 | 0.02% | 11,234,763 |
| 2021-03-25 | 2021-03-23 | 34.912 | 324,252 | -11,930 | 0.01% | 11,320,200 |
| 2021-03-23 | 2021-03-19 | 34.912 | 336,182 | +702 | 0.02% | 11,736,697 |
| 2021-03-22 | 2021-03-18 | 33.772 | 335,480 | +2,105 | 0.02% | 11,329,750 |
| 2021-03-19 | 2021-03-17 | 32.062 | 333,375 | +702 | 0.02% | 10,688,602 |
| 2021-03-18 | 2021-03-16 | 32.632 | 332,673 | -3,509 | 0.02% | 10,855,714 |
| 2021-03-17 | 2021-03-15 | 32.276 | 336,182 | -702 | 0.02% | 10,850,456 |
| 2021-03-16 | 2021-03-12 | 32.774 | 336,884 | -3,509 | 0.02% | 11,041,131 |
| 2021-03-15 | 2021-03-11 | 31.064 | 340,393 | +1,404 | 0.02% | 10,574,077 |
| 2021-03-12 | 2021-03-10 | 29.924 | 338,989 | +7,018 | 0.02% | 10,144,023 |
| 2021-03-11 | 2021-03-09 | 28.642 | 331,971 | -4,913 | 0.02% | 9,508,271 |
| 2021-03-10 | 2021-03-08 | 28.442 | 336,884 | +25,264 | 0.02% | 9,581,782 |
| 2021-03-09 | 2021-03-05 | 29.497 | 311,620 | +35,790 | 0.01% | 9,191,809 |
| 2021-03-08 | 2021-03-04 | 30.779 | 275,830 | +2,807 | 0.01% | 8,489,861 |
| 2021-03-05 | 2021-03-03 | 32.988 | 273,023 | +702 | 0.01% | 9,006,490 |
| 2021-03-04 | 2021-03-02 | 33.059 | 272,321 | +1,403 | 0.01% | 9,002,735 |
| 2021-03-03 | 2021-03-01 | 34.484 | 270,918 | +3,509 | 0.01% | 9,342,402 |
| 2021-03-02 | 2021-02-26 | 35.624 | 267,409 | +4,211 | 0.01% | 9,526,237 |
| 2021-03-01 | 2021-02-25 | 35.054 | 263,198 | +7,018 | 0.01% | 9,226,204 |
| 2021-02-26 | 2021-02-24 | 32.917 | 256,180 | -702 | 0.01% | 8,432,620 |
| 2021-02-25 | 2021-02-23 | 33.914 | 256,882 | +1,359 | 0.01% | 8,711,962 |
| 2021-02-24 | 2021-02-22 | 35.268 | 255,523 | +9,123 | 0.01% | 9,011,779 |
| 2021-02-23 | 2021-02-19 | 38.759 | 246,400 | -4,211 | 0.01% | 9,550,255 |
| 2021-02-22 | 2021-02-18 | 36.764 | 250,611 | +2,807 | 0.01% | 9,213,511 |
| 2021-02-19 | 2021-02-17 | 39.044 | 247,804 | -1,404 | 0.01% | 9,675,295 |
| 2021-02-18 | 2021-02-16 | 36.052 | 249,208 | +7,720 | 0.01% | 8,984,374 |
| 2021-02-17 | 2021-02-11 | 35.624 | 241,488 | -7,720 | 0.01% | 8,602,821 |
| 2021-02-10 | 2021-02-08 | 33.202 | 249,208 | -2,105 | 0.01% | 8,274,147 |
| 2021-02-09 | 2021-02-05 | 33.487 | 251,313 | -225 | 0.01% | 8,415,660 |
| 2021-02-08 | 2021-02-04 | 32.204 | 251,538 | -6,316 | 0.01% | 8,100,604 |
| 2021-02-05 | 2021-02-03 | 33.059 | 257,854 | +5,614 | 0.01% | 8,524,466 |
| 2021-02-04 | 2021-02-02 | 30.708 | 252,240 | -634 | 0.01% | 7,745,805 |
| 2021-02-03 | 2021-02-01 | 30.281 | 252,874 | -2,807 | 0.01% | 7,657,173 |
| 2021-02-01 | 2021-01-28 | 28.927 | 255,681 | +701 | 0.01% | 7,396,050 |
| 2021-01-29 | 2021-01-27 | 30.637 | 254,980 | -1,448 | 0.01% | 7,811,779 |
| 2021-01-28 | 2021-01-26 | 32.846 | 256,428 | -45 | 0.01% | 8,422,514 |
| 2021-01-27 | 2021-01-25 | 32.988 | 256,473 | +1,404 | 0.01% | 8,460,538 |
| 2021-01-25 | 2021-01-21 | 34.698 | 255,069 | +4,912 | 0.01% | 8,850,381 |
| 2021-01-22 | 2021-01-20 | 34.840 | 250,157 | -9,123 | 0.01% | 8,715,592 |
| 2021-01-21 | 2021-01-19 | 33.701 | 259,280 | -3,734 | 0.01% | 8,737,869 |
| 2021-01-20 | 2021-01-18 | 34.270 | 263,014 | -18,948 | 0.01% | 9,013,621 |
| 2021-01-19 | 2021-01-15 | 32.703 | 281,962 | -6,316 | 0.01% | 9,221,013 |
| 2021-01-15 | 2021-01-13 | 32.917 | 288,278 | -5,614 | 0.01% | 9,489,183 |
| 2021-01-14 | 2021-01-12 | 32.988 | 293,892 | -2,807 | 0.01% | 9,694,917 |
| 2021-01-13 | 2021-01-11 | 32.846 | 296,699 | +30,878 | 0.01% | 9,745,236 |
| 2021-01-12 | 2021-01-08 | 32.489 | 265,821 | +1,346 | 0.01% | 8,636,335 |
| 2021-01-11 | 2021-01-07 | 31.064 | 264,475 | -2,150 | 0.01% | 8,215,736 |
| 2021-01-08 | 2021-01-06 | 30.138 | 266,625 | +251 | 0.01% | 8,035,568 |
| 2021-01-07 | 2021-01-05 | 25.735 | 266,374 | -7,720 | 0.01% | 6,855,118 |
| 2021-01-06 | 2021-01-04 | 24.025 | 274,094 | +13,472 | 0.01% | 6,585,101 |
| 2021-01-05 | 2020-12-31 | 24.452 | 260,622 | +4,211 | 0.01% | 6,372,850 |
| 2021-01-04 | 2020-12-29 | 23.141 | 256,411 | -2,106 | 0.01% | 5,933,733 |
| 2020-12-30 | 2020-12-28 | 23.540 | 258,517 | +2,808 | 0.01% | 6,085,615 |
| 2020-12-29 | 2020-12-24 | 24.082 | 255,709 | +5,614 | 0.01% | 6,157,977 |
| 2020-12-28 | 2020-12-22 | 22.429 | 250,095 | -5,614 | 0.01% | 5,609,383 |
| 2020-12-23 | 2020-12-21 | 23.084 | 255,709 | +16,140 | 0.01% | 5,902,913 |
| 2020-12-22 | 2020-12-18 | 22.828 | 239,569 | -180 | 0.01% | 5,468,881 |
| 2020-12-18 | 2020-12-16 | 21.945 | 239,749 | -5,614 | 0.01% | 5,261,176 |
| 2020-12-17 | 2020-12-15 | 21.517 | 245,363 | +701 | 0.01% | 5,279,483 |
| 2020-12-16 | 2020-12-14 | 20.947 | 244,662 | -6,608 | 0.01% | 5,124,945 |
| 2020-12-15 | 2020-12-11 | 19.665 | 251,270 | -7,720 | 0.01% | 4,941,116 |
| 2020-12-14 | 2020-12-10 | 19.722 | 258,990 | +2,106 | 0.01% | 5,107,689 |
| 2020-12-11 | 2020-12-09 | 18.439 | 256,884 | -4,162 | 0.01% | 4,736,709 |
| 2020-12-10 | 2020-12-08 | 18.297 | 261,046 | +1,404 | 0.01% | 4,776,254 |
| 2020-12-07 | 2020-12-03 | 19.123 | 259,642 | -4,278 | 0.01% | 4,965,155 |
| 2020-12-04 | 2020-12-02 | 18.439 | 263,920 | -7,018 | 0.01% | 4,866,446 |
| 2020-12-03 | 2020-12-01 | 17.812 | 270,938 | -7,243 | 0.01% | 4,825,977 |
| 2020-12-01 | 2020-11-27 | 18.126 | 278,181 | -7,469 | 0.01% | 5,042,198 |
| 2020-11-30 | 2020-11-26 | 18.525 | 285,650 | -2,105 | 0.01% | 5,291,550 |
| 2020-11-27 | 2020-11-25 | 18.525 | 287,755 | -3,509 | 0.01% | 5,330,545 |
| 2020-11-26 | 2020-11-24 | 19.095 | 291,264 | -4,912 | 0.01% | 5,561,564 |
| 2020-11-25 | 2020-11-23 | 18.525 | 296,176 | -7,018 | 0.01% | 5,486,540 |
| 2020-11-24 | 2020-11-20 | 19.779 | 303,194 | +10,981 | 0.01% | 5,996,743 |
| 2020-11-23 | 2020-11-19 | 20.149 | 292,213 | 0.01% | 5,887,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy