History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 31,035,501 | +0 | 1.02% | 49,036,092 |
| 2025-10-13 | 2025-10-09 | 1.600 | 31,035,501 | +0 | 1.02% | 49,656,802 |
| 2025-10-10 | 2025-10-08 | 1.550 | 31,035,501 | +55,000 | 1.02% | 48,105,027 |
| 2025-10-09 | 2025-10-06 | 1.570 | 30,980,501 | +59,968 | 1.01% | 48,639,387 |
| 2025-10-08 | 2025-10-03 | 1.570 | 30,920,533 | +310,000 | 1.01% | 48,545,237 |
| 2025-10-06 | 2025-10-02 | 1.590 | 30,610,533 | +557,000 | 1.00% | 48,670,747 |
| 2025-10-03 | 2025-09-30 | 1.640 | 30,053,533 | -289 | 0.98% | 49,287,794 |
| 2025-10-02 | 2025-09-29 | 1.610 | 30,053,822 | +117,679 | 0.98% | 48,386,653 |
| 2025-09-30 | 2025-09-26 | 1.590 | 29,936,143 | +203,807 | 0.98% | 47,598,467 |
| 2025-09-29 | 2025-09-25 | 1.590 | 29,732,336 | -22,000 | 0.97% | 47,274,414 |
| 2025-09-26 | 2025-09-24 | 1.630 | 29,754,336 | -40,000 | 0.97% | 48,499,568 |
| 2025-09-25 | 2025-09-23 | 1.620 | 29,794,336 | +225,968 | 0.97% | 48,266,824 |
| 2025-09-24 | 2025-09-22 | 1.660 | 29,568,368 | +100,000 | 0.97% | 49,083,491 |
| 2025-09-23 | 2025-09-19 | 1.670 | 29,468,368 | +148,968 | 0.96% | 49,212,175 |
| 2025-09-22 | 2025-09-18 | 1.670 | 29,319,400 | -32,160 | 0.96% | 48,963,398 |
| 2025-09-19 | 2025-09-17 | 1.730 | 29,351,560 | -73,000 | 0.96% | 50,778,199 |
| 2025-09-18 | 2025-09-16 | 1.700 | 29,424,560 | +130,000 | 0.96% | 50,021,752 |
| 2025-09-17 | 2025-09-15 | 1.760 | 29,294,560 | -256,192 | 0.96% | 51,558,426 |
| 2025-09-16 | 2025-09-12 | 1.760 | 29,550,752 | -268,000 | 0.97% | 52,009,324 |
| 2025-09-15 | 2025-09-11 | 1.710 | 29,818,752 | -40,000 | 0.98% | 50,990,066 |
| 2025-09-12 | 2025-09-10 | 1.690 | 29,858,752 | -55,032 | 0.98% | 50,461,291 |
| 2025-09-11 | 2025-09-09 | 1.640 | 29,913,784 | +112,000 | 0.98% | 49,058,606 |
| 2025-09-10 | 2025-09-08 | 1.620 | 29,801,784 | +307,872 | 0.97% | 48,278,890 |
| 2025-09-09 | 2025-09-05 | 1.620 | 29,493,912 | -75,064 | 0.96% | 47,780,137 |
| 2025-09-08 | 2025-09-04 | 1.580 | 29,568,976 | +164,000 | 0.97% | 46,718,982 |
| 2025-09-05 | 2025-09-03 | 1.600 | 29,404,976 | +321,000 | 0.96% | 47,047,962 |
| 2025-09-04 | 2025-09-02 | 1.630 | 29,083,976 | +160,000 | 0.95% | 47,406,881 |
| 2025-09-03 | 2025-09-01 | 1.660 | 28,923,976 | -14,000 | 0.95% | 48,013,800 |
| 2025-09-02 | 2025-08-29 | 1.670 | 28,937,976 | +40,000 | 0.95% | 48,326,420 |
| 2025-09-01 | 2025-08-28 | 1.680 | 28,897,976 | +1,054,000 | 0.95% | 48,548,600 |
| 2025-08-29 | 2025-08-27 | 1.720 | 27,843,976 | +613,000 | 0.91% | 47,891,639 |
| 2025-08-28 | 2025-08-26 | 1.810 | 27,230,976 | +2,767,000 | 0.89% | 49,288,067 |
| 2025-08-27 | 2025-08-25 | 1.950 | 24,463,976 | -128,192 | 0.80% | 47,704,753 |
| 2025-08-26 | 2025-08-22 | 1.880 | 24,592,168 | -159,000 | 0.80% | 46,233,276 |
| 2025-08-25 | 2025-08-21 | 1.880 | 24,751,168 | +79,000 | 0.81% | 46,532,196 |
| 2025-08-22 | 2025-08-20 | 1.940 | 24,672,168 | +95,000 | 0.81% | 47,864,006 |
| 2025-08-21 | 2025-08-19 | 2.030 | 24,577,168 | -108,000 | 0.80% | 49,891,651 |
| 2025-08-20 | 2025-08-18 | 1.930 | 24,685,168 | -284,128 | 0.81% | 47,642,374 |
| 2025-08-19 | 2025-08-15 | 1.840 | 24,969,296 | -118,000 | 0.82% | 45,943,505 |
| 2025-08-18 | 2025-08-14 | 1.840 | 25,087,296 | -323,064 | 0.82% | 46,160,625 |
| 2025-08-15 | 2025-08-13 | 1.800 | 25,410,360 | +15,000 | 0.83% | 45,738,648 |
| 2025-08-14 | 2025-08-12 | 1.790 | 25,395,360 | -148,643 | 0.83% | 45,457,694 |
| 2025-08-13 | 2025-08-11 | 1.780 | 25,544,003 | -43,000 | 0.84% | 45,468,325 |
| 2025-08-12 | 2025-08-08 | 1.780 | 25,587,003 | +9,000 | 0.84% | 45,544,865 |
| 2025-08-11 | 2025-08-07 | 1.810 | 25,578,003 | -36,000 | 0.84% | 46,296,185 |
| 2025-08-08 | 2025-08-06 | 1.790 | 25,614,003 | +610,000 | 0.84% | 45,849,065 |
| 2025-08-07 | 2025-08-05 | 1.790 | 25,004,003 | +22,000 | 0.82% | 44,757,165 |
| 2025-08-06 | 2025-08-04 | 1.770 | 24,982,003 | +112,000 | 0.82% | 44,218,145 |
| 2025-08-05 | 2025-08-01 | 1.760 | 24,870,003 | +341,713 | 0.81% | 43,771,205 |
| 2025-08-04 | 2025-07-31 | 1.790 | 24,528,290 | +49,872 | 0.80% | 43,905,639 |
| 2025-08-01 | 2025-07-30 | 1.860 | 24,478,418 | +22,000 | 0.80% | 45,529,857 |
| 2025-07-31 | 2025-07-29 | 1.900 | 24,456,418 | +29,711 | 0.80% | 46,467,194 |
| 2025-07-30 | 2025-07-28 | 1.910 | 24,426,707 | +30,000 | 0.80% | 46,655,010 |
| 2025-07-29 | 2025-07-25 | 1.940 | 24,396,707 | -325,193 | 0.80% | 47,329,612 |
| 2025-07-28 | 2025-07-24 | 1.920 | 24,721,900 | -280,000 | 0.81% | 47,466,048 |
| 2025-07-25 | 2025-07-23 | 1.880 | 25,001,900 | -35,096 | 0.82% | 47,003,572 |
| 2025-07-24 | 2025-07-22 | 1.860 | 25,036,996 | +15,872 | 0.82% | 46,568,813 |
| 2025-07-23 | 2025-07-21 | 1.850 | 25,021,124 | +35,936 | 0.82% | 46,289,079 |
| 2025-07-22 | 2025-07-18 | 1.830 | 24,985,188 | +35,000 | 0.82% | 45,722,894 |
| 2025-07-21 | 2025-07-17 | 1.840 | 24,950,188 | +52,100 | 0.82% | 45,908,346 |
| 2025-07-18 | 2025-07-16 | 1.840 | 24,898,088 | -89,000 | 0.81% | 45,812,482 |
| 2025-07-17 | 2025-07-15 | 1.880 | 24,987,088 | -150,000 | 0.82% | 46,975,725 |
| 2025-07-16 | 2025-07-14 | 1.890 | 25,137,088 | +22,000 | 0.82% | 47,509,096 |
| 2025-07-15 | 2025-07-11 | 1.900 | 25,115,088 | -109,000 | 0.82% | 47,718,667 |
| 2025-07-14 | 2025-07-10 | 1.920 | 25,224,088 | -163,353 | 0.83% | 48,430,249 |
| 2025-07-11 | 2025-07-09 | 1.830 | 25,387,441 | -96,257 | 0.83% | 46,459,017 |
| 2025-07-10 | 2025-07-08 | 1.830 | 25,483,698 | -62,000 | 0.83% | 46,635,167 |
| 2025-07-09 | 2025-07-07 | 1.820 | 25,545,698 | -15,730,632 | 0.84% | 46,493,170 |
| 2025-07-08 | 2025-07-04 | 1.750 | 41,276,330 | -5,014,000 | 1.35% | 72,233,578 |
| 2025-07-07 | 2025-07-03 | 1.770 | 46,290,330 | -9,359,032 | 1.51% | 81,933,884 |
| 2025-07-04 | 2025-07-02 | 1.780 | 55,649,362 | -4,251,385 | 1.82% | 99,055,864 |
| 2025-07-02 | 2025-06-27 | 1.750 | 59,900,747 | -50,032 | 1.96% | 104,826,307 |
| 2025-06-30 | 2025-06-26 | 1.750 | 59,950,779 | -40,000 | 1.96% | 104,913,863 |
| 2025-06-27 | 2025-06-25 | 1.750 | 59,990,779 | -254,643 | 1.96% | 104,983,863 |
| 2025-06-26 | 2025-06-24 | 1.700 | 60,245,422 | -70,032 | 1.97% | 102,417,217 |
| 2025-06-25 | 2025-06-23 | 1.670 | 60,315,454 | -2,000 | 1.97% | 100,726,808 |
| 2025-06-24 | 2025-06-20 | 1.670 | 60,317,454 | +45,000 | 1.97% | 100,730,148 |
| 2025-06-23 | 2025-06-19 | 1.670 | 60,272,454 | +85,000 | 1.97% | 100,654,998 |
| 2025-06-20 | 2025-06-18 | 1.700 | 60,187,454 | -50,000 | 1.97% | 102,318,672 |
| 2025-06-19 | 2025-06-17 | 1.740 | 60,237,454 | +36,477 | 1.97% | 104,813,170 |
| 2025-06-18 | 2025-06-16 | 1.760 | 60,200,977 | -40,032 | 1.97% | 105,953,720 |
| 2025-06-17 | 2025-06-13 | 1.730 | 60,241,009 | +9,679 | 1.97% | 104,216,946 |
| 2025-06-16 | 2025-06-12 | 1.740 | 60,231,330 | +19,000 | 1.97% | 104,802,514 |
| 2025-06-13 | 2025-06-11 | 1.760 | 60,212,330 | -1,739,000 | 1.97% | 105,973,701 |
| 2025-06-12 | 2025-06-10 | 1.740 | 61,951,330 | +36,261 | 2.03% | 107,795,314 |
| 2025-06-11 | 2025-06-09 | 1.710 | 61,915,069 | -95,096 | 2.03% | 105,874,768 |
| 2025-06-10 | 2025-06-06 | 1.680 | 62,010,165 | -30,000 | 2.03% | 104,177,077 |
| 2025-06-09 | 2025-06-05 | 1.680 | 62,040,165 | -1,783,000 | 2.03% | 104,227,477 |
| 2025-06-06 | 2025-06-04 | 1.680 | 63,823,165 | -634,000 | 2.09% | 107,222,917 |
| 2025-06-05 | 2025-06-03 | 1.650 | 64,457,165 | +10,968 | 2.11% | 106,354,322 |
| 2025-06-04 | 2025-06-02 | 1.640 | 64,446,197 | -148,000 | 2.11% | 105,691,763 |
| 2025-06-03 | 2025-05-30 | 1.670 | 64,594,197 | -15,321 | 2.11% | 107,872,309 |
| 2025-06-02 | 2025-05-29 | 1.680 | 64,609,518 | -146,000 | 2.11% | 108,543,990 |
| 2025-05-30 | 2025-05-28 | 1.640 | 64,755,518 | +10,000 | 2.12% | 106,199,050 |
| 2025-05-29 | 2025-05-27 | 1.620 | 64,745,518 | +68,000 | 2.12% | 104,887,739 |
| 2025-05-28 | 2025-05-26 | 1.931 | 64,677,518 | +86,000 | 2.12% | 124,903,416 |
| 2025-05-27 | 2025-05-23 | 1.931 | 64,591,518 | +5,813,472 | 2.11% | 124,737,336 |
| 2025-05-26 | 2025-05-22 | 1.942 | 58,778,046 | +251,536 | 2.11% | 114,155,467 |
| 2025-05-23 | 2025-05-21 | 1.997 | 58,526,510 | -91,253 | 2.10% | 116,877,878 |
| 2025-05-22 | 2025-05-20 | 1.975 | 58,617,763 | -101,161 | 2.10% | 115,773,736 |
| 2025-05-21 | 2025-05-19 | 1.975 | 58,718,924 | +31,898 | 2.11% | 115,973,536 |
| 2025-05-20 | 2025-05-16 | 1.964 | 58,687,026 | -45,568 | 2.11% | 115,266,588 |
| 2025-05-19 | 2025-05-15 | 1.975 | 58,732,594 | +100,191 | 2.11% | 116,000,535 |
| 2025-05-16 | 2025-05-14 | 2.008 | 58,632,403 | -27,341 | 2.10% | 117,732,696 |
| 2025-05-15 | 2025-05-13 | 2.008 | 58,659,744 | +13,671 | 2.11% | 117,787,596 |
| 2025-05-14 | 2025-05-12 | 2.030 | 58,646,073 | +62,884 | 2.11% | 119,047,141 |
| 2025-05-13 | 2025-05-09 | 2.019 | 58,583,189 | -27,487 | 2.10% | 118,276,683 |
| 2025-05-12 | 2025-05-08 | 1.975 | 58,610,676 | -117,566 | 2.10% | 115,759,739 |
| 2025-05-09 | 2025-05-07 | 1.986 | 58,728,242 | -16,404 | 2.11% | 116,636,339 |
| 2025-05-08 | 2025-05-06 | 1.986 | 58,744,646 | -75,643 | 2.11% | 116,668,918 |
| 2025-05-07 | 2025-05-02 | 2.041 | 58,820,289 | -16,405 | 2.11% | 120,046,196 |
| 2025-05-06 | 2025-04-30 | 2.019 | 58,836,694 | -76,555 | 2.11% | 118,788,497 |
| 2025-04-30 | 2025-04-28 | 1.942 | 58,913,249 | +276,144 | 2.11% | 114,418,051 |
| 2025-04-29 | 2025-04-25 | 1.986 | 58,637,105 | +18,227 | 2.10% | 116,455,338 |
| 2025-04-28 | 2025-04-24 | 2.008 | 58,618,878 | -352,698 | 2.10% | 117,705,538 |
| 2025-04-25 | 2025-04-23 | 2.041 | 58,971,576 | -1,293,225 | 2.12% | 120,354,957 |
| 2025-04-24 | 2025-04-22 | 1.964 | 60,264,801 | -359,988 | 2.16% | 118,365,479 |
| 2025-04-23 | 2025-04-17 | 1.821 | 60,624,789 | +195,031 | 2.18% | 110,424,803 |
| 2025-04-22 | 2025-04-16 | 1.800 | 60,429,758 | -95,693 | 2.17% | 108,743,425 |
| 2025-04-16 | 2025-04-14 | 1.810 | 60,525,451 | +17,316 | 2.17% | 109,579,744 |
| 2025-04-15 | 2025-04-11 | 1.810 | 60,508,135 | +145,818 | 2.17% | 109,548,394 |
| 2025-04-14 | 2025-04-10 | 1.778 | 60,362,317 | -134,882 | 2.17% | 107,297,405 |
| 2025-04-11 | 2025-04-09 | 1.767 | 60,497,199 | -986,095 | 2.17% | 106,873,356 |
| 2025-04-10 | 2025-04-08 | 1.712 | 61,483,294 | +131,236 | 2.21% | 105,242,227 |
| 2025-04-09 | 2025-04-07 | 1.668 | 61,352,058 | +114,978 | 2.20% | 102,324,829 |
| 2025-04-08 | 2025-04-03 | 1.865 | 61,237,080 | -29,164 | 2.20% | 114,227,770 |
| 2025-04-07 | 2025-04-02 | 1.887 | 61,266,244 | -11,847 | 2.20% | 115,626,667 |
| 2025-04-02 | 2025-03-31 | 1.887 | 61,278,091 | +151,286 | 2.20% | 115,649,026 |
| 2025-04-01 | 2025-03-28 | 1.920 | 61,126,805 | -26,430 | 2.19% | 117,375,660 |
| 2025-03-31 | 2025-03-27 | 1.887 | 61,153,235 | -58,327 | 2.20% | 115,413,387 |
| 2025-03-28 | 2025-03-26 | 1.876 | 61,211,562 | +51,037 | 2.20% | 114,851,819 |
| 2025-03-27 | 2025-03-25 | 1.843 | 61,160,525 | +2,734 | 2.20% | 112,742,793 |
| 2025-03-26 | 2025-03-24 | 1.745 | 61,157,791 | +431,075 | 2.20% | 106,698,231 |
| 2025-03-25 | 2025-03-21 | 1.789 | 60,726,716 | +13,670 | 2.18% | 108,611,473 |
| 2025-03-24 | 2025-03-20 | 1.821 | 60,713,046 | +118,477 | 2.18% | 110,585,558 |
| 2025-03-21 | 2025-03-19 | 1.876 | 60,594,569 | +41,012 | 2.18% | 113,694,149 |
| 2025-03-20 | 2025-03-18 | 1.909 | 60,553,557 | -997,032 | 2.17% | 115,610,482 |
| 2025-03-19 | 2025-03-17 | 1.920 | 61,550,589 | +51,036 | 2.21% | 118,189,410 |
| 2025-03-18 | 2025-03-14 | 1.854 | 61,499,553 | -169,513 | 2.21% | 114,042,563 |
| 2025-03-17 | 2025-03-13 | 1.789 | 61,669,066 | -139,439 | 2.21% | 110,296,893 |
| 2025-03-14 | 2025-03-12 | 1.810 | 61,808,505 | +49,214 | 2.22% | 111,902,680 |
| 2025-03-13 | 2025-03-11 | 1.821 | 61,759,291 | +51,947 | 2.22% | 112,491,237 |
| 2025-03-12 | 2025-03-10 | 1.843 | 61,707,344 | +41,923 | 2.21% | 113,750,795 |
| 2025-03-11 | 2025-03-07 | 1.843 | 61,665,421 | -47,683 | 2.21% | 113,673,514 |
| 2025-03-10 | 2025-03-06 | 1.854 | 61,713,104 | -66,530 | 2.22% | 114,438,564 |
| 2025-03-07 | 2025-03-05 | 1.810 | 61,779,634 | -60,150 | 2.22% | 111,850,410 |
| 2025-03-06 | 2025-03-04 | 1.800 | 61,839,784 | -6,409 | 2.22% | 111,280,768 |
| 2025-03-05 | 2025-03-03 | 1.843 | 61,846,193 | +7,291 | 2.22% | 114,006,748 |
| 2025-03-04 | 2025-02-28 | 1.810 | 61,838,902 | +114,832 | 2.22% | 111,957,713 |
| 2025-03-03 | 2025-02-27 | 1.876 | 61,724,070 | -268,940 | 2.22% | 115,813,442 |
| 2025-02-28 | 2025-02-26 | 1.876 | 61,993,010 | -171,361 | 2.23% | 116,318,057 |
| 2025-02-27 | 2025-02-25 | 1.800 | 62,164,371 | -4,556 | 2.23% | 111,864,863 |
| 2025-02-26 | 2025-02-24 | 1.843 | 62,168,927 | +173,159 | 2.23% | 114,601,673 |
| 2025-02-25 | 2025-02-21 | 1.810 | 61,995,768 | -18,315 | 2.23% | 112,241,715 |
| 2025-02-24 | 2025-02-20 | 1.789 | 62,014,083 | -39,189 | 2.23% | 110,913,966 |
| 2025-02-21 | 2025-02-19 | 1.800 | 62,053,272 | -122,122 | 2.23% | 111,664,940 |
| 2025-02-20 | 2025-02-18 | 1.756 | 62,175,394 | -161,312 | 2.23% | 109,155,804 |
| 2025-02-19 | 2025-02-17 | 1.767 | 62,336,706 | +56,831 | 2.24% | 110,122,999 |
| 2025-02-18 | 2025-02-14 | 1.800 | 62,279,875 | -62,923 | 2.24% | 112,072,713 |
| 2025-02-17 | 2025-02-13 | 1.745 | 62,342,798 | +6,289 | 2.24% | 108,765,640 |
| 2025-02-14 | 2025-02-12 | 1.821 | 62,336,509 | -159,576 | 2.24% | 113,542,609 |
| 2025-02-13 | 2025-02-11 | 1.701 | 62,496,085 | +911 | 2.24% | 106,290,100 |
| 2025-02-12 | 2025-02-10 | 1.756 | 62,495,174 | -9,113 | 2.24% | 109,717,213 |
| 2025-02-11 | 2025-02-07 | 1.723 | 62,504,287 | -4,557 | 2.24% | 107,675,714 |
| 2025-02-10 | 2025-02-06 | 1.712 | 62,508,844 | -3,646 | 2.24% | 106,997,682 |
| 2025-02-07 | 2025-02-05 | 1.690 | 62,512,490 | +63,796 | 2.24% | 105,632,078 |
| 2025-02-06 | 2025-02-04 | 1.745 | 62,448,694 | -9,114 | 2.24% | 108,950,390 |
| 2025-02-05 | 2025-02-03 | 1.690 | 62,457,808 | +21,582 | 2.24% | 105,539,678 |
| 2025-02-04 | 2025-01-28 | 1.712 | 62,436,226 | +17,316 | 2.24% | 106,873,380 |
| 2025-02-03 | 2025-01-24 | 1.690 | 62,418,910 | -21,989 | 2.24% | 105,473,949 |
| 2025-01-27 | 2025-01-23 | 1.690 | 62,440,899 | -373,659 | 2.24% | 105,511,105 |
| 2025-01-24 | 2025-01-22 | 1.712 | 62,814,558 | +5,468 | 2.25% | 107,520,979 |
| 2025-01-23 | 2025-01-21 | 1.767 | 62,809,090 | +50,125 | 2.25% | 110,957,505 |
| 2025-01-22 | 2025-01-20 | 1.701 | 62,758,965 | +11,847 | 2.25% | 106,737,192 |
| 2025-01-21 | 2025-01-17 | 1.679 | 62,747,118 | +7,150 | 2.25% | 105,340,049 |
| 2025-01-20 | 2025-01-16 | 1.712 | 62,739,968 | +8,202 | 2.25% | 107,393,302 |
| 2025-01-17 | 2025-01-15 | 1.668 | 62,731,766 | -25,518 | 2.25% | 104,625,948 |
| 2025-01-16 | 2025-01-14 | 1.690 | 62,757,284 | +50,040 | 2.25% | 106,045,725 |
| 2025-01-15 | 2025-01-13 | 1.679 | 62,707,244 | -250,713 | 2.25% | 105,273,109 |
| 2025-01-14 | 2025-01-10 | 1.657 | 62,957,957 | -253,359 | 2.26% | 104,312,386 |
| 2025-01-13 | 2025-01-09 | 1.679 | 63,211,316 | -25,811 | 2.27% | 106,119,346 |
| 2025-01-09 | 2025-01-07 | 1.701 | 63,237,127 | -226,164 | 2.27% | 107,550,425 |
| 2025-01-08 | 2025-01-06 | 1.690 | 63,463,291 | -100,250 | 2.28% | 107,238,718 |
| 2025-01-07 | 2025-01-03 | 1.734 | 63,563,541 | -11,906 | 2.28% | 110,197,939 |
| 2025-01-06 | 2025-01-02 | 1.767 | 63,575,447 | +13,996 | 2.28% | 112,311,338 |
| 2025-01-03 | 2024-12-31 | 1.821 | 63,561,451 | +175,893 | 2.28% | 115,773,775 |
| 2025-01-02 | 2024-12-27 | 1.865 | 63,385,558 | -118,477 | 2.28% | 118,235,405 |
| 2024-12-30 | 2024-12-24 | 1.865 | 63,504,035 | +26,429 | 2.28% | 118,456,404 |
| 2024-12-27 | 2024-12-20 | 1.821 | 63,477,606 | +22,668 | 2.28% | 115,621,056 |
| 2024-12-23 | 2024-12-19 | 1.810 | 63,454,938 | +66,529 | 2.28% | 114,883,504 |
| 2024-12-20 | 2024-12-18 | 1.843 | 63,388,409 | +15,494 | 2.28% | 116,849,656 |
| 2024-12-19 | 2024-12-17 | 1.832 | 63,372,915 | +84,756 | 2.27% | 116,125,731 |
| 2024-12-18 | 2024-12-16 | 1.843 | 63,288,159 | +143,085 | 2.27% | 116,664,856 |
| 2024-12-17 | 2024-12-13 | 1.898 | 63,145,074 | +50,125 | 2.27% | 119,865,412 |
| 2024-12-16 | 2024-12-12 | 1.997 | 63,094,949 | -91,137 | 2.26% | 126,001,085 |
| 2024-12-13 | 2024-12-11 | 2.008 | 63,186,086 | +72,909 | 2.27% | 126,876,400 |
| 2024-12-12 | 2024-12-10 | 1.986 | 63,113,177 | +277,966 | 2.27% | 125,344,973 |
| 2024-12-11 | 2024-12-09 | 2.096 | 62,835,211 | -106,629 | 2.26% | 131,687,559 |
| 2024-12-10 | 2024-12-06 | 1.975 | 62,941,840 | -912 | 2.26% | 124,314,058 |
| 2024-12-09 | 2024-12-05 | 1.942 | 62,942,752 | -66,529 | 2.26% | 122,243,928 |
| 2024-12-06 | 2024-12-04 | 1.997 | 63,009,281 | -18,228 | 2.26% | 125,830,006 |
| 2024-12-05 | 2024-12-03 | 1.986 | 63,027,509 | -62,001 | 2.26% | 125,174,833 |
| 2024-12-04 | 2024-12-02 | 2.008 | 63,089,510 | -124,857 | 2.26% | 126,682,477 |
| 2024-12-03 | 2024-11-29 | 1.964 | 63,214,367 | -34,632 | 2.27% | 124,158,692 |
| 2024-12-02 | 2024-11-28 | 1.942 | 63,248,999 | -29,164 | 2.27% | 122,838,704 |
| 2024-11-29 | 2024-11-27 | 1.942 | 63,278,163 | -2,734 | 2.27% | 122,895,345 |
| 2024-11-28 | 2024-11-26 | 1.876 | 63,280,897 | -33,720 | 2.27% | 118,734,531 |
| 2024-11-27 | 2024-11-25 | 1.898 | 63,314,617 | -14,582 | 2.27% | 120,187,248 |
| 2024-11-26 | 2024-11-22 | 1.887 | 63,329,199 | -1,764 | 2.27% | 119,520,044 |
| 2024-11-25 | 2024-11-21 | 1.964 | 63,330,963 | -63,796 | 2.27% | 124,387,697 |
| 2024-11-22 | 2024-11-20 | 2.008 | 63,394,759 | -3,645 | 2.28% | 127,295,411 |
| 2024-11-21 | 2024-11-19 | 1.997 | 63,398,404 | +30,928 | 2.28% | 126,607,087 |
| 2024-11-20 | 2024-11-18 | 1.986 | 63,367,476 | -145,964 | 2.27% | 125,850,020 |
| 2024-11-19 | 2024-11-15 | 1.975 | 63,513,440 | -132,148 | 2.28% | 125,443,004 |
| 2024-11-18 | 2024-11-14 | 2.008 | 63,645,588 | +186,829 | 2.28% | 127,799,071 |
| 2024-11-15 | 2024-11-13 | 2.096 | 63,458,759 | -72,909 | 2.28% | 132,994,367 |
| 2024-11-14 | 2024-11-12 | 2.140 | 63,531,668 | -100,337 | 2.28% | 135,935,589 |
| 2024-11-13 | 2024-11-11 | 2.184 | 63,632,005 | +118,477 | 2.28% | 138,943,101 |
| 2024-11-12 | 2024-11-08 | 2.271 | 63,513,528 | -116,664 | 2.28% | 144,259,654 |
| 2024-11-11 | 2024-11-07 | 2.370 | 63,630,192 | +156,788 | 2.28% | 150,808,315 |
| 2024-11-08 | 2024-11-06 | 2.216 | 63,473,404 | -185,007 | 2.28% | 140,686,188 |
| 2024-11-07 | 2024-11-05 | 2.216 | 63,658,411 | -83,845 | 2.29% | 141,096,249 |
| 2024-11-06 | 2024-11-04 | 2.151 | 63,742,256 | -109,364 | 2.29% | 137,085,590 |
| 2024-11-05 | 2024-11-01 | 2.151 | 63,851,620 | +246,892 | 2.29% | 137,320,791 |
| 2024-11-04 | 2024-10-31 | 2.118 | 63,604,728 | +243,042 | 2.28% | 134,696,097 |
| 2024-11-01 | 2024-10-30 | 2.096 | 63,361,686 | -10,937 | 2.27% | 132,790,925 |
| 2024-10-31 | 2024-10-29 | 2.096 | 63,372,623 | -15,493 | 2.27% | 132,813,846 |
| 2024-10-30 | 2024-10-28 | 2.096 | 63,388,116 | -9,114 | 2.28% | 132,846,316 |
| 2024-10-29 | 2024-10-25 | 2.085 | 63,397,230 | +18,111 | 2.28% | 132,169,786 |
| 2024-10-28 | 2024-10-24 | 2.063 | 63,379,119 | -9,114 | 2.27% | 130,741,165 |
| 2024-10-25 | 2024-10-23 | 2.140 | 63,388,233 | +216,905 | 2.28% | 135,628,688 |
| 2024-10-24 | 2024-10-22 | 2.096 | 63,171,328 | -1,823 | 2.27% | 132,391,980 |
| 2024-10-23 | 2024-10-21 | 2.063 | 63,173,151 | +4,557 | 2.27% | 130,316,286 |
| 2024-10-22 | 2024-10-18 | 2.107 | 63,168,594 | +122,123 | 2.27% | 133,079,372 |
| 2024-10-21 | 2024-10-17 | 2.008 | 63,046,471 | +161,311 | 2.26% | 126,596,056 |
| 2024-10-18 | 2024-10-16 | 2.184 | 62,885,160 | +165,693 | 2.26% | 137,312,334 |
| 2024-10-17 | 2024-10-15 | 2.063 | 62,719,467 | -140,350 | 2.25% | 129,380,407 |
| 2024-10-16 | 2024-10-14 | 2.195 | 62,859,817 | +176,805 | 2.26% | 137,946,731 |
| 2024-10-15 | 2024-10-10 | 2.227 | 62,683,012 | +403,530 | 2.25% | 139,622,111 |
| 2024-10-14 | 2024-10-09 | 2.173 | 62,279,482 | -978,805 | 2.24% | 135,306,446 |
| 2024-10-10 | 2024-10-08 | 2.282 | 63,258,287 | -83,845 | 2.27% | 144,374,026 |
| 2024-10-09 | 2024-10-07 | 2.930 | 63,342,132 | -735,851 | 2.27% | 185,571,912 |
| 2024-10-08 | 2024-10-04 | 2.886 | 64,077,983 | +317,069 | 2.30% | 184,915,317 |
| 2024-10-07 | 2024-10-03 | 2.985 | 63,760,914 | +281,116 | 2.29% | 190,296,912 |
| 2024-10-04 | 2024-10-02 | 3.127 | 63,479,798 | +379,893 | 2.28% | 198,512,885 |
| 2024-10-03 | 2024-09-30 | 2.491 | 63,099,905 | -133,733 | 2.26% | 157,167,544 |
| 2024-10-02 | 2024-09-27 | 2.205 | 63,233,638 | -211,023 | 2.27% | 139,460,921 |
| 2024-09-30 | 2024-09-26 | 2.107 | 63,444,661 | -288,020 | 2.28% | 133,660,972 |
| 2024-09-27 | 2024-09-25 | 1.876 | 63,732,681 | +120,300 | 2.29% | 119,582,217 |
| 2024-09-26 | 2024-09-24 | 1.898 | 63,612,381 | +671,675 | 2.28% | 120,752,480 |
| 2024-09-25 | 2024-09-23 | 1.810 | 62,940,706 | -45,568 | 2.26% | 113,952,500 |
| 2024-09-24 | 2024-09-20 | 1.810 | 62,986,274 | -24,636 | 2.26% | 114,035,000 |
| 2024-09-23 | 2024-09-19 | 1.767 | 63,010,910 | -308,041 | 2.26% | 111,314,037 |
| 2024-09-20 | 2024-09-17 | 1.657 | 63,318,951 | +10,937 | 2.27% | 104,910,501 |
| 2024-09-19 | 2024-09-16 | 1.657 | 63,308,014 | -7,291 | 2.27% | 104,892,380 |
| 2024-09-17 | 2024-09-13 | 1.657 | 63,315,305 | +127,591 | 2.27% | 104,904,460 |
| 2024-09-16 | 2024-09-12 | 1.679 | 63,187,714 | +2,734 | 2.27% | 106,079,723 |
| 2024-09-12 | 2024-09-10 | 1.679 | 63,184,980 | -10,200 | 2.27% | 106,075,134 |
| 2024-09-11 | 2024-09-09 | 1.701 | 63,195,180 | +250,625 | 2.27% | 107,479,084 |
| 2024-09-09 | 2024-09-04 | 1.789 | 62,944,555 | -49,214 | 2.26% | 112,578,142 |
| 2024-09-05 | 2024-09-03 | 1.789 | 62,993,769 | +92,959 | 2.26% | 112,666,162 |
| 2024-09-04 | 2024-09-02 | 1.778 | 62,900,810 | +45,568 | 2.26% | 111,809,719 |
| 2024-09-03 | 2024-08-30 | 1.854 | 62,855,242 | +606,968 | 2.26% | 116,556,504 |
| 2024-09-02 | 2024-08-29 | 1.800 | 62,248,274 | +413,760 | 2.23% | 112,015,847 |
| 2024-08-30 | 2024-08-28 | 1.843 | 61,834,514 | +7,290 | 2.22% | 113,985,219 |
| 2024-08-29 | 2024-08-27 | 1.931 | 61,827,224 | -73,820 | 2.22% | 119,399,008 |
| 2024-08-28 | 2024-08-26 | 1.854 | 61,901,044 | -492,165 | 2.22% | 114,787,073 |
| 2024-08-27 | 2024-08-23 | 1.854 | 62,393,209 | -59 | 2.24% | 115,699,726 |
| 2024-08-26 | 2024-08-22 | 1.843 | 62,393,268 | -9,113 | 2.24% | 115,015,221 |
| 2024-08-23 | 2024-08-21 | 1.876 | 62,402,381 | +39,159 | 2.24% | 117,086,163 |
| 2024-08-22 | 2024-08-20 | 1.865 | 62,363,222 | -137,674 | 2.24% | 116,328,404 |
| 2024-08-19 | 2024-08-15 | 1.887 | 62,500,896 | +9,113 | 2.24% | 117,956,803 |
| 2024-08-16 | 2024-08-14 | 1.898 | 62,491,783 | -18,227 | 2.24% | 118,625,300 |
| 2024-08-15 | 2024-08-13 | 1.909 | 62,510,010 | +2,554,552 | 2.24% | 119,345,795 |
| 2024-08-14 | 2024-08-12 | 1.898 | 59,955,458 | +487,580 | 2.15% | 113,810,710 |
| 2024-08-13 | 2024-08-09 | 1.920 | 59,467,878 | -199,914 | 2.13% | 114,190,190 |
| 2024-08-12 | 2024-08-08 | 1.854 | 59,667,792 | +182,273 | 2.14% | 110,645,811 |
| 2024-08-09 | 2024-08-07 | 1.865 | 59,485,519 | -36,455 | 2.14% | 110,960,519 |
| 2024-08-08 | 2024-08-06 | 1.832 | 59,521,974 | -24,607 | 2.14% | 109,069,193 |
| 2024-08-07 | 2024-08-05 | 1.810 | 59,546,581 | +38,278 | 2.14% | 107,807,526 |
| 2024-08-06 | 2024-08-02 | 1.854 | 59,508,303 | -208,703 | 2.14% | 110,350,060 |
| 2024-08-05 | 2024-08-01 | 1.876 | 59,717,006 | -27,341 | 2.14% | 112,047,569 |
| 2024-08-02 | 2024-07-31 | 1.920 | 59,744,347 | +18,228 | 2.14% | 114,721,065 |
| 2024-08-01 | 2024-07-30 | 1.854 | 59,726,119 | -96,605 | 2.14% | 110,753,970 |
| 2024-07-31 | 2024-07-29 | 1.876 | 59,822,724 | +4,557 | 2.15% | 112,245,929 |
| 2024-07-30 | 2024-07-26 | 1.876 | 59,818,167 | +27,341 | 2.15% | 112,237,379 |
| 2024-07-29 | 2024-07-25 | 1.865 | 59,790,826 | -267,941 | 2.15% | 111,530,020 |
| 2024-07-26 | 2024-07-24 | 1.865 | 60,058,767 | -53,770 | 2.16% | 112,029,820 |
| 2024-07-25 | 2024-07-23 | 1.887 | 60,112,537 | +4,527 | 2.16% | 113,449,297 |
| 2024-07-24 | 2024-07-22 | 1.898 | 60,108,010 | +280,700 | 2.16% | 114,100,292 |
| 2024-07-23 | 2024-07-19 | 1.909 | 59,827,310 | -276,143 | 2.15% | 114,223,912 |
| 2024-07-22 | 2024-07-18 | 1.953 | 60,103,453 | +9,114 | 2.16% | 117,389,088 |
| 2024-07-19 | 2024-07-17 | 1.986 | 60,094,339 | -912 | 2.16% | 119,349,455 |
| 2024-07-18 | 2024-07-16 | 1.986 | 60,095,251 | -9,143 | 2.16% | 119,351,267 |
| 2024-07-17 | 2024-07-15 | 1.964 | 60,104,394 | -18,227 | 2.16% | 118,050,426 |
| 2024-07-16 | 2024-07-12 | 2.008 | 60,122,621 | -58,327 | 2.16% | 120,725,024 |
| 2024-07-15 | 2024-07-11 | 1.953 | 60,180,948 | -10,936 | 2.16% | 117,540,445 |
| 2024-07-12 | 2024-07-10 | 1.876 | 60,191,884 | +182,263 | 2.16% | 112,938,587 |
| 2024-07-11 | 2024-07-09 | 1.898 | 60,009,621 | -64,736 | 2.15% | 113,913,525 |
| 2024-07-10 | 2024-07-08 | 1.887 | 60,074,357 | +164,046 | 2.16% | 113,377,240 |
| 2024-07-09 | 2024-07-05 | 1.975 | 59,910,311 | +45,568 | 2.15% | 118,326,599 |
| 2024-07-05 | 2024-07-03 | 2.052 | 59,864,743 | +39,188 | 2.15% | 122,834,690 |
| 2024-07-04 | 2024-07-02 | 1.986 | 59,825,555 | +68,353 | 2.15% | 118,815,641 |
| 2024-07-03 | 2024-06-28 | 1.986 | 59,757,202 | +37,366 | 2.14% | 118,679,889 |
| 2024-06-28 | 2024-06-26 | 2.052 | 59,719,836 | -15,494 | 2.14% | 122,537,359 |
| 2024-06-27 | 2024-06-25 | 2.063 | 59,735,330 | +150,375 | 2.14% | 123,224,601 |
| 2024-06-26 | 2024-06-24 | 2.030 | 59,584,955 | +50,125 | 2.14% | 120,953,001 |
| 2024-06-25 | 2024-06-21 | 2.085 | 59,534,830 | -21,872 | 2.14% | 124,117,501 |
| 2024-06-24 | 2024-06-20 | 2.085 | 59,556,702 | -363,634 | 2.14% | 124,163,099 |
| 2024-06-21 | 2024-06-19 | 2.140 | 59,920,336 | +318,948 | 2.15% | 128,208,599 |
| 2024-06-20 | 2024-06-18 | 2.074 | 59,601,388 | +176,804 | 2.14% | 123,602,280 |
| 2024-06-19 | 2024-06-17 | 2.096 | 59,424,584 | +117,566 | 2.13% | 124,539,702 |
| 2024-06-18 | 2024-06-14 | 2.118 | 59,307,018 | -115,743 | 2.13% | 125,594,812 |
| 2024-06-17 | 2024-06-13 | 2.052 | 59,422,761 | -60,150 | 2.13% | 121,927,800 |
| 2024-06-14 | 2024-06-12 | 2.063 | 59,482,911 | +54,682 | 2.14% | 122,703,900 |
| 2024-06-13 | 2024-06-11 | 2.074 | 59,428,229 | -12,759 | 2.13% | 123,243,180 |
| 2024-06-12 | 2024-06-07 | 2.085 | 59,440,988 | -6,380 | 2.13% | 123,921,860 |
| 2024-06-11 | 2024-06-06 | 2.085 | 59,447,368 | +440,954 | 2.13% | 123,935,161 |
| 2024-06-07 | 2024-06-05 | 2.151 | 59,006,414 | -2,734 | 2.12% | 126,900,577 |
| 2024-06-06 | 2024-06-04 | 2.173 | 59,009,148 | -10,936 | 2.12% | 128,201,421 |
| 2024-06-05 | 2024-06-03 | 2.063 | 59,020,084 | +147,583 | 2.12% | 121,749,161 |
| 2024-06-04 | 2024-05-31 | 2.063 | 58,872,501 | +116,654 | 2.11% | 121,444,720 |
| 2024-06-03 | 2024-05-30 | 2.096 | 58,755,847 | -277,054 | 2.11% | 123,138,189 |
| 2024-05-31 | 2024-05-29 | 2.151 | 59,032,901 | -462,062 | 2.12% | 126,957,541 |
| 2024-05-30 | 2024-05-28 | 2.227 | 59,494,963 | -26,429 | 2.14% | 132,520,950 |
| 2024-05-29 | 2024-05-27 | 2.238 | 59,521,392 | -421,962 | 2.14% | 133,232,921 |
| 2024-05-28 | 2024-05-24 | 2.238 | 59,943,354 | -1,218,493 | 2.15% | 134,177,443 |
| 2024-05-27 | 2024-05-23 | 2.414 | 61,161,847 | +495,753 | 2.20% | 147,642,563 |
| 2024-05-24 | 2024-05-22 | 2.927 | 60,666,094 | -283,727 | 2.18% | 177,566,922 |
| 2024-05-23 | 2024-05-21 | 2.775 | 60,949,821 | +4,229,090 | 2.19% | 169,120,714 |
| 2024-05-22 | 2024-05-20 | 2.857 | 56,720,731 | +1,353,796 | 2.17% | 162,034,566 |
| 2024-05-21 | 2024-05-17 | 2.857 | 55,366,935 | +130,112 | 2.12% | 158,167,166 |
| 2024-05-20 | 2024-05-16 | 2.517 | 55,236,823 | +288,587 | 2.12% | 139,041,094 |
| 2024-05-17 | 2024-05-14 | 2.388 | 54,948,236 | +32,347 | 2.10% | 131,238,104 |
| 2024-05-16 | 2024-05-13 | 2.424 | 54,915,889 | -287,841 | 2.10% | 133,089,682 |
| 2024-05-14 | 2024-05-10 | 2.424 | 55,203,730 | -424,503 | 2.11% | 133,787,270 |
| 2024-05-13 | 2024-05-09 | 2.342 | 55,628,233 | -29,895 | 2.13% | 130,257,064 |
| 2024-05-10 | 2024-05-08 | 2.213 | 55,658,128 | +137,515 | 2.13% | 123,159,076 |
| 2024-05-09 | 2024-05-07 | 2.342 | 55,520,613 | -482,638 | 2.13% | 130,005,065 |
| 2024-05-08 | 2024-05-06 | 2.330 | 56,003,251 | -781,501 | 2.14% | 130,479,517 |
| 2024-05-07 | 2024-05-03 | 2.353 | 56,784,752 | +23,889 | 2.17% | 133,629,953 |
| 2024-05-06 | 2024-05-02 | 2.424 | 56,760,863 | -89,821 | 2.17% | 137,561,011 |
| 2024-05-03 | 2024-04-30 | 2.295 | 56,850,684 | -782,383 | 2.18% | 130,457,121 |
| 2024-05-02 | 2024-04-29 | 2.306 | 57,633,067 | -444,147 | 2.21% | 132,927,238 |
| 2024-04-30 | 2024-04-26 | 2.213 | 58,077,214 | -925,023 | 2.22% | 128,511,976 |
| 2024-04-29 | 2024-04-25 | 2.049 | 59,002,237 | -714,080 | 2.26% | 120,887,821 |
| 2024-04-26 | 2024-04-24 | 2.049 | 59,716,317 | -793,487 | 2.29% | 122,350,877 |
| 2024-04-25 | 2024-04-23 | 1.979 | 60,509,804 | -569,759 | 2.32% | 119,726,000 |
| 2024-04-24 | 2024-04-22 | 1.943 | 61,079,563 | -1,753,529 | 2.34% | 118,708,012 |
| 2024-04-23 | 2024-04-19 | 1.967 | 62,833,092 | -17,083 | 2.41% | 123,587,270 |
| 2024-04-22 | 2024-04-18 | 2.002 | 62,850,175 | +63,206 | 2.41% | 125,828,386 |
| 2024-04-19 | 2024-04-17 | 2.025 | 62,786,969 | -5,125 | 2.40% | 127,172,042 |
| 2024-04-18 | 2024-04-16 | 2.014 | 62,792,094 | -6,833 | 2.40% | 126,447,264 |
| 2024-04-17 | 2024-04-15 | 2.037 | 62,798,927 | +780,672 | 2.41% | 127,931,501 |
| 2024-04-16 | 2024-04-12 | 2.037 | 62,018,255 | +29,040 | 2.38% | 126,341,147 |
| 2024-04-15 | 2024-04-11 | 2.119 | 61,989,215 | +15,374 | 2.37% | 131,362,297 |
| 2024-04-12 | 2024-04-10 | 2.119 | 61,973,841 | +7,687 | 2.37% | 131,329,718 |
| 2024-04-11 | 2024-04-09 | 2.107 | 61,966,154 | +29,041 | 2.37% | 130,587,940 |
| 2024-04-10 | 2024-04-08 | 2.049 | 61,937,113 | +91,392 | 2.37% | 126,900,996 |
| 2024-04-09 | 2024-04-05 | 2.072 | 61,845,721 | +72,601 | 2.37% | 128,161,903 |
| 2024-04-08 | 2024-04-03 | 2.107 | 61,773,120 | +9,395 | 2.37% | 130,181,139 |
| 2024-04-05 | 2024-04-02 | 2.189 | 61,763,725 | +234,749 | 2.37% | 135,223,169 |
| 2024-04-03 | 2024-03-28 | 2.178 | 61,528,976 | +61,498 | 2.36% | 133,988,849 |
| 2024-04-02 | 2024-03-27 | 2.189 | 61,467,478 | +429,627 | 2.35% | 134,574,577 |
| 2024-03-28 | 2024-03-26 | 2.295 | 61,037,851 | -1,016,415 | 2.34% | 140,065,550 |
| 2024-03-27 | 2024-03-25 | 2.400 | 62,054,266 | -64,059 | 2.38% | 148,936,632 |
| 2024-03-26 | 2024-03-22 | 2.295 | 62,118,325 | -177,659 | 2.38% | 142,544,949 |
| 2024-03-25 | 2024-03-21 | 2.330 | 62,295,984 | -31,603 | 2.39% | 145,140,679 |
| 2024-03-22 | 2024-03-20 | 2.271 | 62,327,587 | -76,872 | 2.39% | 141,565,709 |
| 2024-03-21 | 2024-03-19 | 2.295 | 62,404,459 | +41,852 | 2.39% | 143,201,550 |
| 2024-03-20 | 2024-03-18 | 2.353 | 62,362,607 | -31,602 | 2.39% | 146,756,161 |
| 2024-03-19 | 2024-03-15 | 2.388 | 62,394,209 | -105,058 | 2.39% | 149,022,030 |
| 2024-03-18 | 2024-03-14 | 2.400 | 62,499,267 | -32,457 | 2.39% | 150,004,680 |
| 2024-03-15 | 2024-03-13 | 2.400 | 62,531,724 | +620,952 | 2.39% | 150,082,580 |
| 2024-03-14 | 2024-03-12 | 2.505 | 61,910,772 | +645,295 | 2.37% | 155,115,793 |
| 2024-03-13 | 2024-03-11 | 2.412 | 61,265,477 | -37,581 | 2.35% | 147,760,742 |
| 2024-03-12 | 2024-03-08 | 2.377 | 61,303,058 | -53,892 | 2.35% | 145,698,205 |
| 2024-03-11 | 2024-03-07 | 2.353 | 61,356,950 | +827,652 | 2.35% | 144,389,577 |
| 2024-03-08 | 2024-03-06 | 2.353 | 60,529,298 | -159,723 | 2.32% | 142,441,887 |
| 2024-03-07 | 2024-03-05 | 2.283 | 60,689,021 | +345,923 | 2.32% | 138,554,542 |
| 2024-03-06 | 2024-03-04 | 2.271 | 60,343,098 | +1,375,149 | 2.31% | 137,058,305 |
| 2024-03-05 | 2024-03-01 | 2.318 | 58,967,949 | +136,661 | 2.26% | 136,696,450 |
| 2024-03-04 | 2024-02-29 | 2.342 | 58,831,288 | -32,457 | 2.25% | 137,757,222 |
| 2024-03-01 | 2024-02-28 | 2.283 | 58,863,745 | -93,100 | 2.25% | 134,387,392 |
| 2024-02-29 | 2024-02-27 | 2.424 | 58,956,845 | +15,374 | 2.26% | 142,883,014 |
| 2024-02-28 | 2024-02-26 | 2.400 | 58,941,471 | +231,469 | 2.26% | 141,465,603 |
| 2024-02-27 | 2024-02-23 | 2.295 | 58,710,002 | -48,685 | 2.25% | 134,723,759 |
| 2024-02-26 | 2024-02-22 | 2.154 | 58,758,687 | +38,409 | 2.25% | 126,580,244 |
| 2024-02-23 | 2024-02-21 | 2.096 | 58,720,278 | +983,103 | 2.25% | 123,060,070 |
| 2024-02-22 | 2024-02-20 | 1.979 | 57,737,175 | -4,270 | 2.21% | 114,240,017 |
| 2024-02-21 | 2024-02-19 | 1.979 | 57,741,445 | +63,205 | 2.21% | 114,248,466 |
| 2024-02-20 | 2024-02-16 | 2.084 | 57,678,240 | -499,666 | 2.21% | 120,200,985 |
| 2024-02-19 | 2024-02-15 | 1.908 | 58,177,906 | +253,677 | 2.23% | 111,025,238 |
| 2024-02-16 | 2024-02-14 | 1.920 | 57,924,229 | +59,789 | 2.22% | 111,219,294 |
| 2024-02-15 | 2024-02-09 | 1.897 | 57,864,440 | +19,617 | 2.22% | 109,749,561 |
| 2024-02-14 | 2024-02-07 | 1.943 | 57,844,823 | +94,809 | 2.22% | 112,421,301 |
| 2024-02-08 | 2024-02-06 | 1.967 | 57,750,014 | -27,332 | 2.21% | 113,589,294 |
| 2024-02-07 | 2024-02-05 | 1.826 | 57,777,346 | +5,125 | 2.21% | 105,525,693 |
| 2024-02-06 | 2024-02-02 | 1.850 | 57,772,221 | -267,343 | 2.21% | 106,869,106 |
| 2024-02-05 | 2024-02-01 | 1.885 | 58,039,564 | -143,496 | 2.22% | 109,402,196 |
| 2024-02-02 | 2024-01-31 | 1.862 | 58,183,060 | +8,542 | 2.23% | 108,310,287 |
| 2024-02-01 | 2024-01-30 | 1.885 | 58,174,518 | +52,956 | 2.23% | 109,656,579 |
| 2024-01-31 | 2024-01-29 | 1.967 | 58,121,562 | +8,541 | 2.23% | 114,320,097 |
| 2024-01-30 | 2024-01-26 | 1.943 | 58,113,021 | +100,733 | 2.23% | 112,942,544 |
| 2024-01-29 | 2024-01-25 | 2.014 | 58,012,288 | -23,062 | 2.22% | 116,821,954 |
| 2024-01-26 | 2024-01-24 | 1.908 | 58,035,350 | -138,369 | 2.22% | 110,753,188 |
| 2024-01-25 | 2024-01-23 | 1.838 | 58,173,719 | -168,264 | 2.23% | 106,930,723 |
| 2024-01-24 | 2024-01-22 | 1.744 | 58,341,983 | +96,517 | 2.23% | 101,775,555 |
| 2024-01-23 | 2024-01-19 | 1.838 | 58,245,466 | -112,745 | 2.23% | 107,062,604 |
| 2024-01-22 | 2024-01-18 | 1.908 | 58,358,211 | +105,058 | 2.24% | 111,369,328 |
| 2024-01-19 | 2024-01-17 | 1.897 | 58,253,153 | +185,319 | 2.23% | 110,486,820 |
| 2024-01-18 | 2024-01-16 | 2.049 | 58,067,834 | +4,270 | 2.22% | 118,973,352 |
| 2024-01-17 | 2024-01-15 | 2.143 | 58,063,564 | +1,145,389 | 2.22% | 124,402,986 |
| 2024-01-16 | 2024-01-12 | 2.131 | 56,918,175 | +433,898 | 2.18% | 121,282,566 |
| 2024-01-15 | 2024-01-11 | 2.189 | 56,484,277 | -5,979 | 2.16% | 123,664,545 |
| 2024-01-12 | 2024-01-10 | 2.154 | 56,490,256 | +1,212,865 | 2.16% | 121,693,502 |
| 2024-01-11 | 2024-01-09 | 2.131 | 55,277,391 | -6,833 | 2.12% | 117,786,346 |
| 2024-01-10 | 2024-01-08 | 2.084 | 55,284,224 | +1,465,687 | 2.12% | 115,211,875 |
| 2024-01-09 | 2024-01-05 | 2.084 | 53,818,537 | +221,219 | 2.06% | 112,157,395 |
| 2024-01-08 | 2024-01-04 | 2.107 | 53,597,318 | +92,219 | 2.05% | 112,951,392 |
| 2024-01-05 | 2024-01-03 | 2.131 | 53,505,099 | +29,308,028 | 2.05% | 114,009,905 |
| 2024-01-04 | 2024-01-02 | 2.096 | 24,197,071 | +400,587 | 0.93% | 50,709,795 |
| 2024-01-03 | 2023-12-29 | 2.189 | 23,796,484 | +88,830 | 0.91% | 52,099,124 |
| 2024-01-02 | 2023-12-28 | 2.178 | 23,707,654 | -88,830 | 0.91% | 51,627,078 |
| 2023-12-29 | 2023-12-27 | 2.096 | 23,796,484 | +38,436 | 0.91% | 49,870,285 |
| 2023-12-28 | 2023-12-22 | 2.119 | 23,758,048 | -34,165 | 0.91% | 50,346,044 |
| 2023-12-27 | 2023-12-21 | 2.224 | 23,792,213 | +81,006 | 0.91% | 52,925,438 |
| 2023-12-22 | 2023-12-20 | 2.224 | 23,711,207 | -209,262 | 0.91% | 52,745,242 |
| 2023-12-21 | 2023-12-19 | 2.201 | 23,920,469 | +87,121 | 0.92% | 52,650,629 |
| 2023-12-20 | 2023-12-18 | 2.295 | 23,833,348 | -190,471 | 0.91% | 54,691,162 |
| 2023-12-19 | 2023-12-15 | 2.318 | 24,023,819 | -10,250 | 0.92% | 55,690,775 |
| 2023-12-18 | 2023-12-14 | 2.201 | 24,034,069 | -74,309 | 0.92% | 52,900,671 |
| 2023-12-15 | 2023-12-13 | 2.178 | 24,108,378 | -88,003 | 0.92% | 52,499,717 |
| 2023-12-14 | 2023-12-12 | 2.260 | 24,196,381 | +5,098 | 0.93% | 54,674,365 |
| 2023-12-13 | 2023-12-11 | 2.224 | 24,191,283 | -156,306 | 0.93% | 53,813,164 |
| 2023-12-12 | 2023-12-08 | 2.306 | 24,347,589 | +243,427 | 0.93% | 56,156,265 |
| 2023-12-11 | 2023-12-07 | 2.447 | 24,104,162 | +146,056 | 0.92% | 58,981,301 |
| 2023-12-08 | 2023-12-06 | 2.459 | 23,958,106 | +35,874 | 0.92% | 58,904,409 |
| 2023-12-07 | 2023-12-05 | 2.517 | 23,922,232 | -50,668 | 0.92% | 60,216,593 |
| 2023-12-06 | 2023-12-04 | 2.552 | 23,972,900 | +14,520 | 0.92% | 61,186,145 |
| 2023-12-05 | 2023-12-01 | 2.658 | 23,958,380 | +854 | 0.92% | 63,673,589 |
| 2023-12-04 | 2023-11-30 | 2.646 | 23,957,526 | +74,890 | 0.92% | 63,390,829 |
| 2023-12-01 | 2023-11-29 | 2.494 | 23,882,636 | +92,191 | 0.91% | 59,557,696 |
| 2023-11-30 | 2023-11-28 | 2.611 | 23,790,445 | +66,622 | 0.91% | 62,113,135 |
| 2023-11-29 | 2023-11-27 | 2.669 | 23,723,823 | +722,594 | 0.91% | 63,327,967 |
| 2023-11-28 | 2023-11-24 | 2.950 | 23,001,229 | -665,367 | 0.88% | 67,862,149 |
| 2023-11-27 | 2023-11-23 | 3.044 | 23,666,596 | -235,767 | 0.91% | 72,041,902 |
| 2023-11-24 | 2023-11-22 | 2.634 | 23,902,363 | +90,537 | 0.92% | 62,965,025 |
| 2023-11-23 | 2023-11-21 | 2.669 | 23,811,826 | +476,126 | 0.91% | 63,562,881 |
| 2023-11-22 | 2023-11-20 | 2.552 | 23,335,700 | +5,070 | 0.89% | 59,559,816 |
| 2023-11-21 | 2023-11-17 | 2.388 | 23,330,630 | +68,330 | 0.89% | 55,722,765 |
| 2023-11-20 | 2023-11-16 | 2.470 | 23,262,300 | -218,794 | 0.89% | 57,466,022 |
| 2023-11-17 | 2023-11-15 | 2.482 | 23,481,094 | -141,785 | 0.90% | 58,281,432 |
| 2023-11-16 | 2023-11-14 | 2.353 | 23,622,879 | -133,245 | 0.90% | 55,591,054 |
| 2023-11-15 | 2023-11-13 | 2.400 | 23,756,124 | -98,224 | 0.91% | 57,017,145 |
| 2023-11-14 | 2023-11-10 | 2.447 | 23,854,348 | -228,907 | 0.91% | 58,370,023 |
| 2023-11-13 | 2023-11-09 | 2.459 | 24,083,255 | +1,803,922 | 0.92% | 59,212,105 |
| 2023-11-10 | 2023-11-08 | 2.634 | 22,279,333 | +76,872 | 0.85% | 58,689,543 |
| 2023-11-09 | 2023-11-07 | 2.494 | 22,202,461 | +44,415 | 0.85% | 55,367,733 |
| 2023-11-08 | 2023-11-06 | 2.576 | 22,158,046 | -112,745 | 0.85% | 57,072,929 |
| 2023-11-07 | 2023-11-03 | 2.435 | 22,270,791 | +26,478 | 0.85% | 54,234,420 |
| 2023-11-06 | 2023-11-02 | 2.412 | 22,244,313 | +35,873 | 0.85% | 53,649,075 |
| 2023-11-03 | 2023-11-01 | 2.424 | 22,208,440 | +35,873 | 0.85% | 53,822,569 |
| 2023-11-02 | 2023-10-31 | 2.435 | 22,172,567 | +93,955 | 0.85% | 53,995,222 |
| 2023-11-01 | 2023-10-30 | 2.541 | 22,078,612 | -51,248 | 0.85% | 56,092,852 |
| 2023-10-31 | 2023-10-27 | 2.564 | 22,129,860 | -75,163 | 0.85% | 56,741,238 |
| 2023-10-30 | 2023-10-26 | 2.517 | 22,205,023 | +71,746 | 0.85% | 55,894,067 |
| 2023-10-27 | 2023-10-25 | 2.541 | 22,133,277 | -46,977 | 0.85% | 56,231,734 |
| 2023-10-26 | 2023-10-24 | 2.541 | 22,180,254 | +15,238 | 0.85% | 56,351,084 |
| 2023-10-24 | 2023-10-19 | 2.541 | 22,165,016 | -1,178,699 | 0.85% | 56,312,370 |
| 2023-10-20 | 2023-10-18 | 2.599 | 23,343,715 | -469,772 | 0.89% | 60,673,489 |
| 2023-10-19 | 2023-10-17 | 2.705 | 23,813,487 | +12,812 | 0.91% | 64,403,727 |
| 2023-10-18 | 2023-10-16 | 2.669 | 23,800,675 | -22,207 | 0.91% | 63,533,114 |
| 2023-10-17 | 2023-10-13 | 2.658 | 23,822,882 | +185,898 | 0.91% | 63,313,479 |
| 2023-10-16 | 2023-10-12 | 2.716 | 23,636,984 | +32,457 | 0.91% | 64,203,111 |
| 2023-10-13 | 2023-10-11 | 2.740 | 23,604,527 | -70,038 | 0.90% | 64,667,666 |
| 2023-10-12 | 2023-10-10 | 2.693 | 23,674,565 | +19,645 | 0.91% | 63,750,834 |
| 2023-10-11 | 2023-10-09 | 2.892 | 23,654,920 | +128,119 | 0.91% | 68,406,042 |
| 2023-10-10 | 2023-10-06 | 2.892 | 23,526,801 | +161,431 | 0.90% | 68,035,543 |
| 2023-10-09 | 2023-10-05 | 2.892 | 23,365,370 | -142,640 | 0.89% | 67,568,712 |
| 2023-10-06 | 2023-10-04 | 2.763 | 23,508,010 | +67,476 | 0.90% | 64,953,700 |
| 2023-10-05 | 2023-10-03 | 2.751 | 23,440,534 | +206,700 | 0.90% | 64,492,823 |
| 2023-10-04 | 2023-09-29 | 2.892 | 23,233,834 | -105,912 | 0.89% | 67,188,332 |
| 2023-10-03 | 2023-09-28 | 2.892 | 23,339,746 | +1,553,662 | 0.89% | 67,494,612 |
| 2023-09-29 | 2023-09-27 | 2.939 | 21,786,084 | -133,244 | 0.83% | 64,021,953 |
| 2023-09-28 | 2023-09-26 | 3.648 | 21,919,328 | +198,158 | 0.84% | 79,966,119 |
| 2023-09-27 | 2023-09-25 | 3.827 | 21,721,170 | +2,353,144 | 0.83% | 83,122,236 |
| 2023-09-26 | 2023-09-22 | 4.248 | 19,368,026 | -825,497 | 0.81% | 82,270,160 |
| 2023-09-25 | 2023-09-21 | 3.100 | 20,193,523 | +81,530 | 0.84% | 62,593,771 |
| 2023-09-22 | 2023-09-20 | 3.138 | 20,111,993 | +87,802 | 0.84% | 63,110,695 |
| 2023-09-21 | 2023-09-19 | 3.100 | 20,024,191 | +328,475 | 0.84% | 62,068,893 |
| 2023-09-20 | 2023-09-18 | 3.163 | 19,695,716 | -126,664 | 0.82% | 62,306,909 |
| 2023-09-19 | 2023-09-15 | 3.214 | 19,822,380 | +587,177 | 0.83% | 63,719,020 |
| 2023-09-18 | 2023-09-14 | 3.253 | 19,235,203 | +88,586 | 0.80% | 62,567,630 |
| 2023-09-15 | 2023-09-13 | 3.355 | 19,146,617 | +107,401 | 0.80% | 64,233,346 |
| 2023-09-14 | 2023-09-12 | 3.342 | 19,039,216 | +347,289 | 0.79% | 63,630,173 |
| 2023-09-13 | 2023-09-11 | 3.457 | 18,691,927 | +82,314 | 0.78% | 64,615,412 |
| 2023-09-12 | 2023-09-07 | 3.572 | 18,609,613 | -87,802 | 0.78% | 66,467,313 |
| 2023-09-11 | 2023-09-06 | 3.776 | 18,697,415 | -464,881 | 0.78% | 70,596,965 |
| 2023-09-07 | 2023-09-05 | 3.342 | 19,162,296 | +485,264 | 0.80% | 64,041,513 |
| 2023-09-06 | 2023-09-04 | 3.431 | 18,677,032 | -345,722 | 0.78% | 64,087,435 |
| 2023-09-05 | 2023-08-31 | 3.125 | 19,022,754 | +33,710 | 0.79% | 59,450,050 |
| 2023-09-04 | 2023-08-30 | 3.227 | 18,989,044 | -22,734 | 0.79% | 61,282,486 |
| 2023-08-31 | 2023-08-29 | 3.253 | 19,011,778 | -465,436 | 0.79% | 61,840,880 |
| 2023-08-30 | 2023-08-28 | 3.010 | 19,477,214 | -1,066,169 | 0.81% | 58,634,279 |
| 2023-08-29 | 2023-08-25 | 3.061 | 20,543,383 | -297,116 | 0.86% | 62,892,079 |
| 2023-08-28 | 2023-08-24 | 2.959 | 20,840,499 | -205,974 | 0.87% | 61,674,956 |
| 2023-08-25 | 2023-08-23 | 2.781 | 21,046,473 | -64,284 | 0.88% | 58,525,963 |
| 2023-08-24 | 2023-08-22 | 2.794 | 21,110,757 | -223,425 | 0.88% | 58,974,012 |
| 2023-08-23 | 2023-08-21 | 2.666 | 21,334,182 | -16,463 | 0.89% | 56,876,784 |
| 2023-08-22 | 2023-08-18 | 2.768 | 21,350,645 | -61,932 | 0.89% | 59,099,456 |
| 2023-08-21 | 2023-08-17 | 2.832 | 21,412,577 | +86,235 | 0.89% | 60,636,575 |
| 2023-08-18 | 2023-08-16 | 2.870 | 21,326,342 | +65,067 | 0.89% | 61,208,486 |
| 2023-08-17 | 2023-08-15 | 2.883 | 21,261,275 | +65,701 | 0.89% | 61,292,946 |
| 2023-08-16 | 2023-08-14 | 2.870 | 21,195,574 | +12,543 | 0.88% | 60,833,170 |
| 2023-08-15 | 2023-08-11 | 2.972 | 21,183,031 | -25,087 | 0.88% | 62,958,848 |
| 2023-08-14 | 2023-08-10 | 2.908 | 21,208,118 | +39,982 | 0.88% | 61,680,762 |
| 2023-08-11 | 2023-08-09 | 2.959 | 21,168,136 | +784 | 0.88% | 62,644,558 |
| 2023-08-10 | 2023-08-08 | 2.908 | 21,167,352 | +40,765 | 0.88% | 61,562,200 |
| 2023-08-09 | 2023-08-07 | 3.100 | 21,126,587 | +63,475 | 0.88% | 65,485,985 |
| 2023-08-08 | 2023-08-04 | 3.317 | 21,063,112 | -58,012 | 0.88% | 69,856,791 |
| 2023-08-07 | 2023-08-03 | 3.189 | 21,121,124 | -68,988 | 0.88% | 67,354,991 |
| 2023-08-04 | 2023-08-02 | 3.214 | 21,190,112 | -16,463 | 0.88% | 68,115,593 |
| 2023-08-03 | 2023-08-01 | 3.163 | 21,206,575 | -147,382 | 0.88% | 67,086,473 |
| 2023-08-02 | 2023-07-31 | 3.266 | 21,353,957 | -200,791 | 0.89% | 69,731,833 |
| 2023-08-01 | 2023-07-28 | 3.087 | 21,554,748 | -279,869 | 0.90% | 66,538,203 |
| 2023-07-31 | 2023-07-27 | 3.036 | 21,834,617 | -39,198 | 0.91% | 66,288,056 |
| 2023-07-28 | 2023-07-26 | 2.934 | 21,873,815 | -84,666 | 0.91% | 64,174,888 |
| 2023-07-27 | 2023-07-25 | 2.934 | 21,958,481 | -361,400 | 0.92% | 64,423,287 |
| 2023-07-26 | 2023-07-24 | 2.551 | 22,319,881 | +123,864 | 0.93% | 56,942,249 |
| 2023-07-25 | 2023-07-21 | 2.692 | 22,196,017 | +84,666 | 0.93% | 59,740,693 |
| 2023-07-24 | 2023-07-20 | 2.743 | 22,111,351 | -56,444 | 0.92% | 60,641,019 |
| 2023-07-21 | 2023-07-19 | 2.717 | 22,167,795 | +36,061 | 0.93% | 60,230,275 |
| 2023-07-20 | 2023-07-18 | 2.628 | 22,131,734 | +29,790 | 0.92% | 58,156,118 |
| 2023-07-19 | 2023-07-14 | 2.755 | 22,101,944 | -3,135 | 0.92% | 60,897,151 |
| 2023-07-18 | 2023-07-13 | 2.794 | 22,105,079 | +6,271 | 0.92% | 61,751,702 |
| 2023-07-14 | 2023-07-12 | 2.704 | 22,098,808 | -10,191 | 0.92% | 59,760,945 |
| 2023-07-13 | 2023-07-11 | 2.730 | 22,108,999 | -2,352 | 0.92% | 60,352,547 |
| 2023-07-12 | 2023-07-10 | 2.717 | 22,111,351 | -3,920 | 0.92% | 60,076,916 |
| 2023-07-11 | 2023-07-07 | 2.704 | 22,115,271 | -26,654 | 0.92% | 59,805,466 |
| 2023-07-10 | 2023-07-06 | 2.755 | 22,141,925 | -21,167 | 0.92% | 61,007,310 |
| 2023-07-07 | 2023-07-05 | 2.794 | 22,163,092 | -30,574 | 0.92% | 61,913,765 |
| 2023-07-06 | 2023-07-04 | 2.883 | 22,193,666 | +13,328 | 0.93% | 63,980,884 |
| 2023-07-05 | 2023-07-03 | 2.883 | 22,180,338 | -78,395 | 0.93% | 63,942,461 |
| 2023-07-04 | 2023-06-30 | 2.819 | 22,258,733 | +28,222 | 0.93% | 62,748,806 |
| 2023-07-03 | 2023-06-29 | 2.794 | 22,230,511 | +90,938 | 0.93% | 62,102,103 |
| 2023-06-30 | 2023-06-28 | 2.985 | 22,139,573 | +11,759 | 0.92% | 66,084,232 |
| 2023-06-29 | 2023-06-27 | 2.972 | 22,127,814 | -2,352 | 0.92% | 65,766,871 |
| 2023-06-28 | 2023-06-26 | 2.679 | 22,130,166 | +32,117 | 0.92% | 59,281,163 |
| 2023-06-27 | 2023-06-23 | 2.679 | 22,098,049 | +163,061 | 0.92% | 59,195,130 |
| 2023-06-26 | 2023-06-21 | 2.743 | 21,934,988 | +62,716 | 0.92% | 60,157,338 |
| 2023-06-23 | 2023-06-20 | 2.883 | 21,872,272 | +94,074 | 0.91% | 63,054,355 |
| 2023-06-21 | 2023-06-19 | 3.023 | 21,778,198 | +94,857 | 0.91% | 65,838,971 |
| 2023-06-20 | 2023-06-16 | 3.151 | 21,683,341 | +132,362 | 0.90% | 68,318,119 |
| 2023-06-19 | 2023-06-15 | 3.138 | 21,550,979 | +90,104 | 0.90% | 67,626,181 |
| 2023-06-16 | 2023-06-14 | 2.934 | 21,460,875 | -50,173 | 0.90% | 62,963,377 |
| 2023-06-15 | 2023-06-13 | 2.934 | 21,511,048 | +11,760 | 0.90% | 63,110,578 |
| 2023-06-14 | 2023-06-12 | 2.845 | 21,499,288 | -16,463 | 0.90% | 61,156,369 |
| 2023-06-13 | 2023-06-09 | 2.883 | 21,515,751 | +57,255 | 0.90% | 62,026,560 |
| 2023-06-12 | 2023-06-08 | 3.023 | 21,458,496 | -40,765 | 0.90% | 64,872,461 |
| 2023-06-09 | 2023-06-07 | 2.959 | 21,499,261 | +34,469 | 0.90% | 63,624,483 |
| 2023-06-08 | 2023-06-06 | 2.896 | 21,464,792 | +29,790 | 0.90% | 62,153,457 |
| 2023-06-07 | 2023-06-05 | 2.768 | 21,435,002 | +10,975 | 0.89% | 59,332,960 |
| 2023-06-06 | 2023-06-02 | 2.883 | 21,424,027 | -203,063 | 0.89% | 61,762,134 |
| 2023-06-05 | 2023-06-01 | 2.913 | 21,627,090 | +131,703 | 0.90% | 63,002,454 |
| 2023-06-02 | 2023-05-31 | 2.941 | 21,495,387 | +1,663,439 | 0.90% | 63,209,530 |
| 2023-06-01 | 2023-05-30 | 3.119 | 19,831,948 | +26,199 | 0.89% | 61,860,688 |
| 2023-05-31 | 2023-05-29 | 2.996 | 19,805,749 | +61,130 | 0.89% | 59,329,581 |
| 2023-05-30 | 2023-05-25 | 3.023 | 19,744,619 | +69,863 | 0.89% | 59,689,090 |
| 2023-05-29 | 2023-05-24 | 3.106 | 19,674,756 | -101,963 | 0.88% | 61,100,014 |
| 2023-05-25 | 2023-05-23 | 3.215 | 19,776,719 | +12,371 | 0.89% | 63,590,702 |
| 2023-05-24 | 2023-05-22 | 3.243 | 19,764,348 | +73,338 | 0.89% | 64,094,094 |
| 2023-05-23 | 2023-05-19 | 3.229 | 19,691,010 | -10,916 | 0.89% | 63,585,687 |
| 2023-05-22 | 2023-05-18 | 3.298 | 19,701,926 | +39,933 | 0.89% | 64,974,574 |
| 2023-05-19 | 2023-05-17 | 3.312 | 19,661,993 | +112,799 | 0.88% | 65,113,059 |
| 2023-05-18 | 2023-05-16 | 3.490 | 19,549,194 | +28,382 | 0.88% | 68,231,684 |
| 2023-05-17 | 2023-05-15 | 3.600 | 19,520,812 | -162,286 | 0.88% | 70,278,533 |
| 2023-05-16 | 2023-05-12 | 3.710 | 19,683,098 | +22,560 | 0.88% | 73,026,542 |
| 2023-05-15 | 2023-05-11 | 3.765 | 19,660,538 | +50,942 | 0.88% | 74,023,476 |
| 2023-05-12 | 2023-05-10 | 3.806 | 19,609,596 | +34,204 | 0.88% | 74,640,052 |
| 2023-05-11 | 2023-05-09 | 3.820 | 19,575,392 | -79,324 | 0.88% | 74,778,850 |
| 2023-05-10 | 2023-05-08 | 3.848 | 19,654,716 | +4,931 | 0.88% | 75,622,028 |
| 2023-05-09 | 2023-05-05 | 3.930 | 19,649,785 | +50,214 | 0.88% | 77,223,121 |
| 2023-05-08 | 2023-05-04 | 3.724 | 19,599,571 | +182,546 | 0.88% | 72,985,968 |
| 2023-05-05 | 2023-05-03 | 3.614 | 19,417,025 | +50,214 | 0.87% | 70,171,693 |
| 2023-05-04 | 2023-05-02 | 3.573 | 19,366,811 | +189,143 | 0.87% | 69,191,856 |
| 2023-05-03 | 2023-04-28 | 3.889 | 19,177,668 | +368,213 | 0.86% | 74,577,144 |
| 2023-05-02 | 2023-04-27 | 3.889 | 18,809,455 | +70,591 | 0.85% | 73,145,256 |
| 2023-04-28 | 2023-04-26 | 4.012 | 18,738,864 | -2,911 | 0.84% | 75,188,189 |
| 2023-04-27 | 2023-04-25 | 3.930 | 18,741,775 | +232,149 | 0.84% | 73,654,667 |
| 2023-04-26 | 2023-04-24 | 4.067 | 18,509,626 | +72,046 | 0.83% | 75,285,766 |
| 2023-04-25 | 2023-04-21 | 4.164 | 18,437,580 | +299,102 | 0.83% | 76,766,203 |
| 2023-04-24 | 2023-04-20 | 4.191 | 18,138,478 | +188,485 | 0.82% | 76,019,358 |
| 2023-04-21 | 2023-04-19 | 4.383 | 17,949,993 | +166,652 | 0.81% | 78,682,560 |
| 2023-04-20 | 2023-04-18 | 4.699 | 17,783,341 | +20,117 | 0.80% | 83,572,420 |
| 2023-04-19 | 2023-04-17 | 4.809 | 17,763,224 | +107,706 | 0.80% | 85,430,580 |
| 2023-04-18 | 2023-04-14 | 4.837 | 17,655,518 | -80,098 | 0.79% | 85,397,792 |
| 2023-04-17 | 2023-04-13 | 4.864 | 17,735,616 | -16,738 | 0.80% | 86,272,634 |
| 2023-04-14 | 2023-04-12 | 5.098 | 17,752,354 | -47,304 | 0.80% | 90,500,999 |
| 2023-04-13 | 2023-04-11 | 5.139 | 17,799,658 | -746,754 | 0.80% | 91,475,918 |
| 2023-04-12 | 2023-04-06 | 4.438 | 18,546,412 | +178,296 | 0.83% | 82,316,319 |
| 2023-04-11 | 2023-04-04 | 4.658 | 18,368,116 | +18,921 | 0.83% | 85,563,359 |
| 2023-04-06 | 2023-04-03 | 4.768 | 18,349,195 | -25,471 | 0.82% | 87,492,335 |
| 2023-04-04 | 2023-03-31 | 4.603 | 18,374,666 | +36,387 | 0.83% | 84,583,914 |
| 2023-04-03 | 2023-03-30 | 4.796 | 18,338,279 | -299,147 | 0.82% | 87,944,264 |
| 2023-03-31 | 2023-03-29 | 4.480 | 18,637,426 | -100,429 | 0.84% | 83,488,575 |
| 2023-03-30 | 2023-03-28 | 4.342 | 18,737,855 | +728 | 0.84% | 81,363,659 |
| 2023-03-29 | 2023-03-27 | 4.219 | 18,737,127 | -10,188 | 0.84% | 79,043,269 |
| 2023-03-28 | 2023-03-24 | 4.383 | 18,747,315 | +33,476 | 0.84% | 82,177,566 |
| 2023-03-27 | 2023-03-23 | 4.562 | 18,713,839 | -61,130 | 0.84% | 85,373,776 |
| 2023-03-24 | 2023-03-22 | 4.438 | 18,774,969 | +24,015 | 0.84% | 83,330,745 |
| 2023-03-23 | 2023-03-21 | 4.219 | 18,750,954 | +23,641 | 0.84% | 79,101,599 |
| 2023-03-22 | 2023-03-20 | 4.136 | 18,727,313 | -41,481 | 0.84% | 77,457,858 |
| 2023-03-21 | 2023-03-17 | 4.205 | 18,768,794 | -8,005 | 0.84% | 78,918,952 |
| 2023-03-20 | 2023-03-16 | 4.067 | 18,776,799 | +168,836 | 0.84% | 76,372,461 |
| 2023-03-17 | 2023-03-15 | 4.040 | 18,607,963 | -121,980 | 0.84% | 75,174,350 |
| 2023-03-16 | 2023-03-14 | 3.834 | 18,729,943 | -20,376 | 0.84% | 71,806,569 |
| 2023-03-15 | 2023-03-13 | 3.957 | 18,750,319 | -34,932 | 0.84% | 74,203,547 |
| 2023-03-14 | 2023-03-10 | 4.109 | 18,785,251 | -38,570 | 0.84% | 77,181,232 |
| 2023-03-13 | 2023-03-09 | 4.081 | 18,823,821 | +14,508 | 0.85% | 76,822,379 |
| 2023-03-10 | 2023-03-08 | 4.136 | 18,809,313 | -56,036 | 0.85% | 77,797,017 |
| 2023-03-09 | 2023-03-07 | 4.287 | 18,865,349 | +72,046 | 0.85% | 80,880,337 |
| 2023-03-08 | 2023-03-06 | 4.438 | 18,793,303 | +45,120 | 0.84% | 83,412,119 |
| 2023-03-07 | 2023-03-03 | 4.562 | 18,748,183 | -10,188 | 0.84% | 85,530,455 |
| 2023-03-06 | 2023-03-02 | 4.493 | 18,758,371 | +80,051 | 0.84% | 84,288,124 |
| 2023-03-03 | 2023-03-01 | 4.603 | 18,678,320 | -71,411 | 0.84% | 85,981,721 |
| 2023-03-02 | 2023-02-28 | 4.301 | 18,749,731 | -27,655 | 0.84% | 80,642,298 |
| 2023-03-01 | 2023-02-27 | 4.438 | 18,777,386 | +8,006 | 0.84% | 83,341,473 |
| 2023-02-28 | 2023-02-24 | 4.425 | 18,769,380 | +106,250 | 0.84% | 83,048,026 |
| 2023-02-27 | 2023-02-23 | 4.507 | 18,663,130 | +80,779 | 0.84% | 84,116,625 |
| 2023-02-24 | 2023-02-22 | 4.631 | 18,582,351 | +184,118 | 0.84% | 86,050,634 |
| 2023-02-23 | 2023-02-21 | 4.851 | 18,398,233 | -44,392 | 0.83% | 89,243,036 |
| 2023-02-22 | 2023-02-20 | 4.906 | 18,442,625 | -96,062 | 0.83% | 90,472,058 |
| 2023-02-21 | 2023-02-17 | 4.631 | 18,538,687 | -8,733 | 0.83% | 85,848,436 |
| 2023-02-20 | 2023-02-16 | 4.699 | 18,547,420 | +21,105 | 0.83% | 87,163,193 |
| 2023-02-17 | 2023-02-15 | 4.603 | 18,526,315 | +63,313 | 0.83% | 85,281,998 |
| 2023-02-16 | 2023-02-14 | 4.864 | 18,463,002 | +53,125 | 0.83% | 89,810,910 |
| 2023-02-15 | 2023-02-13 | 4.851 | 18,409,877 | +116,439 | 0.83% | 89,299,517 |
| 2023-02-14 | 2023-02-10 | 4.713 | 18,293,438 | +358,776 | 0.82% | 86,220,983 |
| 2023-02-13 | 2023-02-09 | 5.084 | 17,934,662 | +40,753 | 0.81% | 91,183,957 |
| 2023-02-10 | 2023-02-08 | 5.057 | 17,893,909 | +84,418 | 0.80% | 90,484,993 |
| 2023-02-09 | 2023-02-07 | 5.139 | 17,809,491 | +80,779 | 0.80% | 91,526,452 |
| 2023-02-08 | 2023-02-06 | 5.016 | 17,728,712 | +272,175 | 0.80% | 88,918,794 |
| 2023-02-07 | 2023-02-03 | 5.194 | 17,456,537 | +462,115 | 0.78% | 90,672,045 |
| 2023-02-06 | 2023-02-02 | 5.373 | 16,994,422 | +94,607 | 0.76% | 91,307,546 |
| 2023-02-03 | 2023-02-01 | 5.510 | 16,899,815 | +23,287 | 0.76% | 93,121,473 |
| 2023-02-02 | 2023-01-31 | 5.359 | 16,876,528 | +535,617 | 0.76% | 90,442,223 |
| 2023-02-01 | 2023-01-30 | 5.469 | 16,340,911 | +713,914 | 0.73% | 89,368,168 |
| 2023-01-31 | 2023-01-27 | 6.005 | 15,626,997 | -303,561 | 0.70% | 93,838,376 |
| 2023-01-30 | 2023-01-26 | 5.895 | 15,930,558 | -486,859 | 0.72% | 93,909,990 |
| 2023-01-27 | 2023-01-20 | 5.579 | 16,417,417 | -235,787 | 0.74% | 91,591,333 |
| 2023-01-26 | 2023-01-19 | 5.414 | 16,653,204 | +16,738 | 0.75% | 90,160,755 |
| 2023-01-20 | 2023-01-18 | 5.153 | 16,636,466 | +302,012 | 0.75% | 85,726,652 |
| 2023-01-19 | 2023-01-17 | 5.387 | 16,334,454 | +155,736 | 0.73% | 87,986,128 |
| 2023-01-18 | 2023-01-16 | 5.400 | 16,178,718 | +208,862 | 0.73% | 87,369,565 |
| 2023-01-17 | 2023-01-13 | 5.579 | 15,969,856 | +210,317 | 0.72% | 89,094,429 |
| 2023-01-16 | 2023-01-12 | 5.483 | 15,759,539 | +283,091 | 0.71% | 86,405,208 |
| 2023-01-13 | 2023-01-11 | 5.744 | 15,476,448 | +111,274 | 0.70% | 88,893,722 |
| 2023-01-12 | 2023-01-10 | 5.867 | 15,365,174 | +74,230 | 0.69% | 90,154,804 |
| 2023-01-11 | 2023-01-09 | 5.826 | 15,290,944 | +454,086 | 0.69% | 89,088,915 |
| 2023-01-10 | 2023-01-06 | 6.032 | 14,836,858 | +344,949 | 0.67% | 89,501,430 |
| 2023-01-09 | 2023-01-05 | 6.156 | 14,491,909 | +176,114 | 0.65% | 89,212,791 |
| 2023-01-06 | 2023-01-04 | 6.445 | 14,315,795 | -762,672 | 0.64% | 92,259,656 |
| 2023-01-05 | 2023-01-03 | 5.991 | 15,078,467 | -288,232 | 0.68% | 90,337,319 |
| 2023-01-04 | 2022-12-30 | 5.771 | 15,366,699 | -2,276,372 | 0.69% | 88,685,658 |
| 2023-01-03 | 2022-12-29 | 5.057 | 17,643,071 | +90,240 | 0.79% | 89,216,569 |
| 2022-12-30 | 2022-12-28 | 5.167 | 17,552,831 | +414,812 | 0.79% | 90,689,818 |
| 2022-12-29 | 2022-12-23 | 5.634 | 17,138,019 | -77,869 | 0.77% | 96,553,494 |
| 2022-12-28 | 2022-12-22 | 5.524 | 17,215,888 | -57,491 | 0.77% | 95,099,667 |
| 2022-12-23 | 2022-12-21 | 5.345 | 17,273,379 | -3,639 | 0.78% | 92,331,612 |
| 2022-12-22 | 2022-12-20 | 5.345 | 17,277,018 | +459,204 | 0.78% | 92,351,064 |
| 2022-12-21 | 2022-12-19 | 5.881 | 16,817,814 | +104,795 | 0.76% | 98,909,232 |
| 2022-12-20 | 2022-12-16 | 5.813 | 16,713,019 | -270,719 | 0.75% | 97,144,628 |
| 2022-12-19 | 2022-12-15 | 5.620 | 16,983,738 | +176,841 | 0.76% | 95,450,917 |
| 2022-12-16 | 2022-12-14 | 5.703 | 16,806,897 | +157,919 | 0.76% | 95,842,725 |
| 2022-12-15 | 2022-12-13 | 5.813 | 16,648,978 | +358,049 | 0.75% | 96,772,389 |
| 2022-12-14 | 2022-12-12 | 5.922 | 16,290,929 | +495,567 | 0.73% | 96,482,075 |
| 2022-12-13 | 2022-12-09 | 6.664 | 15,795,362 | -803,425 | 0.71% | 105,267,628 |
| 2022-12-12 | 2022-12-08 | 6.266 | 16,598,787 | -35,659 | 0.75% | 104,007,513 |
| 2022-12-09 | 2022-12-07 | 5.744 | 16,634,446 | +470,848 | 0.75% | 95,545,038 |
| 2022-12-08 | 2022-12-06 | 6.376 | 16,163,598 | -630,974 | 0.73% | 103,057,484 |
| 2022-12-07 | 2022-12-05 | 5.634 | 16,794,572 | -29,861 | 0.75% | 94,618,555 |
| 2022-12-06 | 2022-12-02 | 5.332 | 16,824,433 | +243,793 | 0.76% | 89,700,668 |
| 2022-12-05 | 2022-12-01 | 5.153 | 16,580,640 | -1,069,461 | 0.75% | 85,438,984 |
| 2022-12-02 | 2022-11-30 | 4.397 | 17,650,101 | +123,248 | 0.79% | 77,610,537 |
| 2022-12-01 | 2022-11-29 | 4.603 | 17,526,853 | -1,608,376 | 0.79% | 80,681,185 |
| 2022-11-30 | 2022-11-28 | 3.683 | 19,135,229 | +192,123 | 0.86% | 70,468,005 |
| 2022-11-29 | 2022-11-25 | 3.971 | 18,943,106 | -359,457 | 0.85% | 75,226,793 |
| 2022-11-28 | 2022-11-24 | 3.683 | 19,302,563 | -40,026 | 0.87% | 71,084,234 |
| 2022-11-25 | 2022-11-23 | 3.202 | 19,342,589 | +16,738 | 0.87% | 61,928,996 |
| 2022-11-24 | 2022-11-22 | 3.160 | 19,325,851 | -117,894 | 0.87% | 61,078,727 |
| 2022-11-23 | 2022-11-21 | 3.339 | 19,443,745 | +131,721 | 0.87% | 64,924,663 |
| 2022-11-22 | 2022-11-18 | 3.504 | 19,312,024 | -37,161 | 0.87% | 67,669,270 |
| 2022-11-21 | 2022-11-17 | 3.724 | 19,349,185 | +125,899 | 0.87% | 72,053,567 |
| 2022-11-18 | 2022-11-16 | 3.724 | 19,223,286 | +393,615 | 0.86% | 71,584,737 |
| 2022-11-17 | 2022-11-15 | 4.219 | 18,829,671 | -62,586 | 0.85% | 79,433,669 |
| 2022-11-16 | 2022-11-14 | 3.078 | 18,892,257 | +423,545 | 0.85% | 58,150,758 |
| 2022-11-15 | 2022-11-11 | 2.872 | 18,468,712 | -8,733 | 0.83% | 53,040,354 |
| 2022-11-14 | 2022-11-10 | 2.391 | 18,477,445 | -45,848 | 0.83% | 44,178,878 |
| 2022-11-11 | 2022-11-09 | 2.460 | 18,523,293 | +40,754 | 0.83% | 45,561,157 |
| 2022-11-10 | 2022-11-08 | 2.432 | 18,482,539 | -109,161 | 0.83% | 44,952,972 |
| 2022-11-09 | 2022-11-07 | 2.460 | 18,591,700 | -26,927 | 0.84% | 45,729,415 |
| 2022-11-08 | 2022-11-04 | 2.336 | 18,618,627 | -69,135 | 0.84% | 43,493,073 |
| 2022-11-07 | 2022-11-03 | 2.047 | 18,687,762 | +21,832 | 0.84% | 38,261,948 |
| 2022-11-04 | 2022-11-02 | 2.089 | 18,665,930 | +80,052 | 0.84% | 38,986,723 |
| 2022-11-03 | 2022-11-01 | 1.951 | 18,585,878 | -6,550 | 0.84% | 36,265,606 |
| 2022-11-02 | 2022-10-31 | 1.896 | 18,592,428 | -82,963 | 0.84% | 35,256,461 |
| 2022-11-01 | 2022-10-28 | 1.979 | 18,675,391 | -155,736 | 0.84% | 36,953,511 |
| 2022-10-31 | 2022-10-27 | 2.061 | 18,831,127 | +42,937 | 0.85% | 38,814,240 |
| 2022-10-28 | 2022-10-26 | 2.157 | 18,788,190 | -7,348 | 0.84% | 40,532,941 |
| 2022-10-27 | 2022-10-25 | 2.075 | 18,795,538 | +6,550 | 0.84% | 38,999,157 |
| 2022-10-26 | 2022-10-24 | 2.061 | 18,788,988 | -589,470 | 0.84% | 38,727,384 |
| 2022-10-25 | 2022-10-21 | 2.363 | 19,378,458 | -4,366 | 0.87% | 45,800,601 |
| 2022-10-24 | 2022-10-20 | 2.254 | 19,382,824 | +69,135 | 0.87% | 43,680,180 |
| 2022-10-21 | 2022-10-19 | 2.391 | 19,313,689 | +38,547 | 0.87% | 46,178,306 |
| 2022-10-20 | 2022-10-18 | 2.418 | 19,275,142 | -728 | 0.87% | 46,615,867 |
| 2022-10-19 | 2022-10-17 | 2.460 | 19,275,870 | +109,889 | 0.87% | 47,412,247 |
| 2022-10-18 | 2022-10-14 | 2.418 | 19,165,981 | -32,020 | 0.86% | 46,351,868 |
| 2022-10-17 | 2022-10-13 | 2.240 | 19,198,001 | +61,130 | 0.86% | 42,999,869 |
| 2022-10-14 | 2022-10-12 | 2.460 | 19,136,871 | +2,911 | 0.86% | 47,070,355 |
| 2022-10-13 | 2022-10-11 | 2.528 | 19,133,960 | +1,455 | 0.86% | 48,377,810 |
| 2022-10-12 | 2022-10-10 | 2.515 | 19,132,505 | -44,392 | 0.86% | 48,111,228 |
| 2022-10-11 | 2022-10-07 | 2.473 | 19,176,897 | +155,009 | 0.86% | 47,432,319 |
| 2022-10-10 | 2022-10-06 | 2.652 | 19,021,888 | +105,522 | 0.86% | 50,446,896 |
| 2022-10-07 | 2022-10-05 | 2.748 | 18,916,366 | +145,548 | 0.85% | 51,986,577 |
| 2022-10-06 | 2022-10-03 | 2.831 | 18,770,818 | -64,251 | 0.84% | 53,134,174 |
| 2022-10-05 | 2022-09-30 | 2.707 | 18,835,069 | -41,481 | 0.85% | 50,986,706 |
| 2022-10-03 | 2022-09-29 | 2.556 | 18,876,550 | -112,800 | 0.85% | 48,245,752 |
| 2022-09-30 | 2022-09-28 | 2.831 | 18,989,350 | +47,303 | 0.85% | 53,752,768 |
| 2022-09-29 | 2022-09-27 | 3.147 | 18,942,047 | -43,664 | 0.85% | 59,605,441 |
| 2022-09-28 | 2022-09-26 | 2.996 | 18,985,711 | +51,669 | 0.85% | 56,873,097 |
| 2022-09-27 | 2022-09-23 | 2.899 | 18,934,042 | +54,581 | 0.85% | 54,897,088 |
| 2022-09-26 | 2022-09-22 | 3.037 | 18,879,461 | -379,881 | 0.85% | 57,333,094 |
| 2022-09-23 | 2022-09-21 | 3.064 | 19,259,342 | +123,576 | 0.87% | 59,016,007 |
| 2022-09-22 | 2022-09-20 | 3.270 | 19,135,766 | -42,937 | 0.86% | 62,581,551 |
| 2022-09-21 | 2022-09-19 | 3.312 | 19,178,703 | +34,204 | 0.86% | 63,512,585 |
| 2022-09-20 | 2022-09-16 | 3.477 | 19,144,499 | -17,466 | 0.86% | 66,556,127 |
| 2022-09-19 | 2022-09-15 | 3.614 | 19,161,965 | -58,219 | 0.86% | 69,249,925 |
| 2022-09-16 | 2022-09-14 | 3.545 | 19,220,184 | -187,030 | 0.86% | 68,139,786 |
| 2022-09-15 | 2022-09-13 | 3.573 | 19,407,214 | -40,025 | 0.87% | 69,336,204 |
| 2022-09-14 | 2022-09-09 | 3.614 | 19,447,239 | -247,198 | 0.87% | 70,280,884 |
| 2022-09-13 | 2022-09-08 | 3.106 | 19,694,437 | +234,332 | 0.89% | 61,161,133 |
| 2022-09-09 | 2022-09-07 | 3.243 | 19,460,105 | +196,467 | 0.87% | 63,107,460 |
| 2022-09-08 | 2022-09-06 | 3.243 | 19,263,638 | -416,268 | 0.87% | 62,470,334 |
| 2022-09-07 | 2022-09-05 | 3.078 | 19,679,906 | +330,394 | 0.88% | 60,575,158 |
| 2022-09-06 | 2022-09-02 | 3.092 | 19,349,512 | +12,325 | 0.87% | 59,824,083 |
| 2022-09-05 | 2022-09-01 | 3.284 | 19,337,187 | +81,507 | 0.87% | 63,505,993 |
| 2022-09-02 | 2022-08-31 | 3.270 | 19,255,680 | +1,328,854 | 0.87% | 62,973,718 |
| 2022-09-01 | 2022-08-30 | 3.463 | 17,926,826 | -728 | 0.81% | 62,076,534 |
| 2022-08-31 | 2022-08-29 | 3.669 | 17,927,554 | +64,769 | 0.81% | 65,774,237 |
| 2022-08-30 | 2022-08-26 | 3.724 | 17,862,785 | +42,209 | 0.80% | 66,518,428 |
| 2022-08-29 | 2022-08-25 | 3.669 | 17,820,576 | +676,071 | 0.80% | 65,381,746 |
| 2022-08-25 | 2022-08-23 | 4.342 | 17,144,505 | -8,005 | 0.77% | 74,445,003 |
| 2022-08-24 | 2022-08-22 | 4.411 | 17,152,510 | -56,764 | 0.77% | 75,658,239 |
| 2022-08-23 | 2022-08-19 | 4.370 | 17,209,274 | -21,104 | 0.77% | 75,199,194 |
| 2022-08-22 | 2022-08-18 | 4.328 | 17,230,378 | -56,036 | 0.77% | 74,581,116 |
| 2022-08-19 | 2022-08-17 | 4.315 | 17,286,414 | +70,850 | 0.78% | 74,586,130 |
| 2022-08-18 | 2022-08-16 | 4.383 | 17,215,564 | -124,443 | 0.77% | 75,463,241 |
| 2022-08-17 | 2022-08-15 | 4.205 | 17,340,007 | +8,733 | 0.78% | 72,911,194 |
| 2022-08-16 | 2022-08-12 | 4.328 | 17,331,274 | -80,849 | 0.78% | 75,017,841 |
| 2022-08-15 | 2022-08-11 | 4.205 | 17,412,123 | -10,893 | 0.78% | 73,214,427 |
| 2022-08-12 | 2022-08-10 | 4.095 | 17,423,016 | +69,863 | 0.78% | 71,344,930 |
| 2022-08-11 | 2022-08-09 | 4.260 | 17,353,153 | -466,646 | 0.78% | 73,920,280 |
| 2022-08-10 | 2022-08-08 | 4.219 | 17,819,799 | -449,015 | 0.80% | 75,173,486 |
| 2022-08-09 | 2022-08-05 | 4.342 | 18,268,814 | -21,833 | 0.82% | 79,326,986 |
| 2022-08-08 | 2022-08-04 | 4.122 | 18,290,647 | +24,744 | 0.82% | 75,400,433 |
| 2022-08-05 | 2022-08-03 | 4.054 | 18,265,903 | +205,950 | 0.82% | 74,043,456 |
| 2022-08-04 | 2022-08-02 | 4.150 | 18,059,953 | -45,120 | 0.81% | 74,945,761 |
| 2022-08-03 | 2022-08-01 | 4.260 | 18,105,073 | +73,502 | 0.81% | 77,123,280 |
| 2022-08-02 | 2022-07-29 | 4.631 | 18,031,571 | +38,570 | 0.81% | 83,500,098 |
| 2022-08-01 | 2022-07-28 | 4.837 | 17,993,001 | -12,371 | 0.81% | 87,030,160 |
| 2022-07-29 | 2022-07-27 | 4.672 | 18,005,372 | +326,027 | 0.81% | 84,121,020 |
| 2022-07-28 | 2022-07-26 | 5.098 | 17,679,345 | -128,082 | 0.79% | 90,128,802 |
| 2022-07-27 | 2022-07-25 | 4.809 | 17,807,427 | +65,497 | 0.80% | 85,643,170 |
| 2022-07-26 | 2022-07-22 | 4.741 | 17,741,930 | +52,397 | 0.80% | 84,109,194 |
| 2022-07-25 | 2022-07-21 | 4.754 | 17,689,533 | -1,491,868 | 0.80% | 84,103,871 |
| 2022-07-22 | 2022-07-20 | 4.878 | 19,181,401 | -1,485,318 | 0.86% | 93,569,044 |
| 2022-07-21 | 2022-07-19 | 4.947 | 20,666,719 | -77,868 | 0.93% | 102,234,517 |
| 2022-07-20 | 2022-07-18 | 4.919 | 20,744,587 | -24,016 | 0.93% | 102,049,607 |
| 2022-07-19 | 2022-07-15 | 4.645 | 20,768,603 | +331,850 | 0.93% | 96,460,054 |
| 2022-07-18 | 2022-07-14 | 4.919 | 20,436,753 | -117,307 | 0.92% | 100,535,268 |
| 2022-07-15 | 2022-07-13 | 4.878 | 20,554,060 | +61,131 | 0.92% | 100,265,030 |
| 2022-07-14 | 2022-07-12 | 4.961 | 20,492,929 | +153,553 | 0.92% | 101,656,406 |
| 2022-07-13 | 2022-07-11 | 5.084 | 20,339,376 | +433,005 | 0.91% | 103,410,078 |
| 2022-07-12 | 2022-07-08 | 5.551 | 19,906,371 | -238,690 | 0.89% | 110,508,829 |
| 2022-07-11 | 2022-07-07 | 5.538 | 20,145,061 | +303,468 | 0.91% | 111,557,083 |
| 2022-07-08 | 2022-07-06 | 5.675 | 19,841,593 | +152,098 | 0.89% | 112,603,037 |
| 2022-07-07 | 2022-07-05 | 5.634 | 19,689,495 | +237,971 | 0.89% | 110,928,196 |
| 2022-07-06 | 2022-07-04 | 5.744 | 19,451,524 | +841,995 | 0.87% | 111,725,789 |
| 2022-07-05 | 2022-06-30 | 6.555 | 18,609,529 | -1,596 | 0.84% | 121,976,812 |
| 2022-07-04 | 2022-06-29 | 6.609 | 18,611,125 | -476,669 | 0.84% | 123,010,227 |
| 2022-06-30 | 2022-06-28 | 6.266 | 19,087,794 | +355,865 | 0.86% | 119,603,558 |
| 2022-06-29 | 2022-06-27 | 6.445 | 18,731,929 | +29,016 | 0.84% | 120,719,899 |
| 2022-06-28 | 2022-06-24 | 6.170 | 18,702,913 | +210,998 | 0.84% | 115,392,906 |
| 2022-06-27 | 2022-06-23 | 6.293 | 18,491,915 | +19,649 | 0.83% | 116,377,998 |
| 2022-06-24 | 2022-06-22 | 6.211 | 18,472,266 | +397,949 | 0.83% | 114,731,356 |
| 2022-06-23 | 2022-06-21 | 6.431 | 18,074,317 | -184,118 | 0.81% | 116,233,486 |
| 2022-06-22 | 2022-06-20 | 6.500 | 18,258,435 | -819,951 | 0.82% | 118,671,985 |
| 2022-06-21 | 2022-06-17 | 5.799 | 19,078,386 | +42,937 | 0.86% | 110,631,194 |
| 2022-06-20 | 2022-06-16 | 5.964 | 19,035,449 | +70,955 | 0.86% | 113,521,043 |
| 2022-06-17 | 2022-06-15 | 6.225 | 18,964,494 | -352,954 | 0.85% | 118,049,181 |
| 2022-06-16 | 2022-06-14 | 5.551 | 19,317,448 | +16,010 | 0.87% | 107,239,464 |
| 2022-06-15 | 2022-06-13 | 5.483 | 19,301,438 | +320,934 | 0.87% | 105,824,464 |
| 2022-06-14 | 2022-06-10 | 6.295 | 18,980,504 | +42,936 | 0.85% | 119,478,358 |
| 2022-06-13 | 2022-06-09 | 6.423 | 18,937,568 | +1,342,663 | 0.85% | 121,629,920 |
| 2022-06-10 | 2022-06-08 | 6.295 | 17,594,905 | -427,248 | 0.82% | 110,756,298 |
| 2022-06-09 | 2022-06-07 | 5.968 | 18,022,153 | -254,056 | 0.83% | 107,555,777 |
| 2022-06-08 | 2022-06-06 | 5.783 | 18,276,209 | -399,733 | 0.84% | 105,695,940 |
| 2022-06-07 | 2022-06-02 | 5.726 | 18,675,942 | -16,890 | 0.86% | 106,946,196 |
| 2022-06-06 | 2022-06-01 | 5.869 | 18,692,832 | +29,557 | 0.86% | 109,699,067 |
| 2022-06-02 | 2022-05-31 | 6.011 | 18,663,275 | -392,696 | 0.86% | 112,177,564 |
| 2022-06-01 | 2022-05-30 | 5.414 | 19,055,971 | +47,856 | 0.88% | 103,165,346 |
| 2022-05-31 | 2022-05-27 | 5.300 | 19,008,115 | +196,826 | 0.88% | 100,745,501 |
| 2022-05-30 | 2022-05-26 | 5.286 | 18,811,289 | +153,260 | 0.87% | 99,434,999 |
| 2022-05-27 | 2022-05-25 | 5.073 | 18,658,029 | +223,795 | 0.86% | 94,648,069 |
| 2022-05-26 | 2022-05-24 | 5.144 | 18,434,234 | +328,654 | 0.85% | 94,822,510 |
| 2022-05-25 | 2022-05-23 | 5.471 | 18,105,580 | +33,780 | 0.84% | 99,049,195 |
| 2022-05-24 | 2022-05-20 | 5.542 | 18,071,800 | +240,685 | 0.83% | 100,148,350 |
| 2022-05-23 | 2022-05-19 | 5.684 | 17,831,115 | -131,487 | 0.82% | 101,348,254 |
| 2022-05-20 | 2022-05-18 | 5.670 | 17,962,602 | -246,314 | 0.83% | 101,840,359 |
| 2022-05-19 | 2022-05-17 | 5.485 | 18,208,916 | -107,675 | 0.84% | 99,873,249 |
| 2022-05-18 | 2022-05-16 | 5.314 | 18,316,591 | +19,705 | 0.85% | 97,340,603 |
| 2022-05-17 | 2022-05-13 | 5.044 | 18,296,886 | -1,407 | 0.84% | 92,296,093 |
| 2022-05-16 | 2022-05-12 | 4.533 | 18,298,293 | +279,391 | 0.84% | 82,942,867 |
| 2022-05-13 | 2022-05-11 | 5.130 | 18,018,902 | -115,416 | 0.83% | 92,430,075 |
| 2022-05-12 | 2022-05-10 | 5.130 | 18,134,318 | +90,081 | 0.84% | 93,022,115 |
| 2022-05-11 | 2022-05-06 | 5.186 | 18,044,237 | +814,246 | 0.83% | 93,585,630 |
| 2022-05-10 | 2022-05-05 | 5.797 | 17,229,991 | +21,112 | 0.80% | 99,890,226 |
| 2022-05-06 | 2022-05-04 | 5.968 | 17,208,879 | +297,689 | 0.79% | 102,702,177 |
| 2022-05-05 | 2022-05-03 | 6.394 | 16,911,190 | -53,485 | 0.78% | 108,134,546 |
| 2022-05-04 | 2022-04-29 | 6.167 | 16,964,675 | -109,854 | 0.78% | 104,619,600 |
| 2022-05-03 | 2022-04-28 | 5.698 | 17,074,529 | -4,381 | 0.79% | 97,290,601 |
| 2022-04-29 | 2022-04-27 | 5.599 | 17,078,910 | -87,969 | 0.79% | 95,616,788 |
| 2022-04-28 | 2022-04-26 | 5.428 | 17,166,879 | -117,528 | 0.79% | 93,182,099 |
| 2022-04-27 | 2022-04-25 | 5.385 | 17,284,407 | +307,542 | 0.80% | 93,083,236 |
| 2022-04-26 | 2022-04-22 | 5.812 | 16,976,865 | +97,118 | 0.78% | 98,663,969 |
| 2022-04-25 | 2022-04-21 | 5.783 | 16,879,747 | -67,560 | 0.78% | 97,619,847 |
| 2022-04-22 | 2022-04-20 | 6.025 | 16,947,307 | +226,609 | 0.78% | 102,104,371 |
| 2022-04-21 | 2022-04-19 | 6.593 | 16,720,698 | +114,009 | 0.77% | 110,242,782 |
| 2022-04-20 | 2022-04-14 | 6.948 | 16,606,689 | -64,746 | 0.77% | 115,390,403 |
| 2022-04-19 | 2022-04-13 | 6.437 | 16,671,435 | +132,512 | 0.77% | 107,312,167 |
| 2022-04-14 | 2022-04-12 | 6.522 | 16,538,923 | -344,159 | 0.76% | 107,869,258 |
| 2022-04-13 | 2022-04-11 | 6.735 | 16,883,082 | +676,310 | 0.78% | 113,712,407 |
| 2022-04-12 | 2022-04-08 | 7.588 | 16,206,772 | +638,307 | 0.75% | 122,974,640 |
| 2022-04-11 | 2022-04-07 | 7.432 | 15,568,465 | +452,515 | 0.72% | 115,697,843 |
| 2022-04-08 | 2022-04-06 | 7.829 | 15,115,950 | +622,598 | 0.70% | 118,349,064 |
| 2022-04-07 | 2022-04-04 | 8.099 | 14,493,352 | +111,785 | 0.67% | 117,387,398 |
| 2022-04-06 | 2022-04-01 | 7.091 | 14,381,567 | +97,822 | 0.66% | 101,972,845 |
| 2022-04-04 | 2022-03-31 | 6.892 | 14,283,745 | +254,048 | 0.66% | 98,437,734 |
| 2022-04-01 | 2022-03-30 | 7.332 | 14,029,697 | -818,514 | 0.65% | 102,866,929 |
| 2022-03-31 | 2022-03-29 | 6.195 | 14,848,211 | -303,319 | 0.69% | 91,989,530 |
| 2022-03-30 | 2022-03-28 | 6.181 | 15,151,530 | +520,780 | 0.70% | 93,653,395 |
| 2022-03-29 | 2022-03-25 | 6.252 | 14,630,750 | +261,797 | 0.68% | 91,473,869 |
| 2022-03-28 | 2022-03-24 | 6.465 | 14,368,953 | +1,167,512 | 0.66% | 92,899,698 |
| 2022-03-25 | 2022-03-23 | 7.417 | 13,201,441 | +541,893 | 0.61% | 97,919,598 |
| 2022-03-24 | 2022-03-22 | 7.730 | 12,659,548 | +58,412 | 0.58% | 97,857,672 |
| 2022-03-23 | 2022-03-21 | 7.133 | 12,601,136 | +690,384 | 0.58% | 89,885,822 |
| 2022-03-22 | 2022-03-18 | 7.545 | 11,910,752 | +248,426 | 0.55% | 89,869,326 |
| 2022-03-21 | 2022-03-17 | 8.114 | 11,662,326 | +192,083 | 0.54% | 94,623,513 |
| 2022-03-18 | 2022-03-16 | 5.527 | 11,470,243 | -94,348 | 0.53% | 63,401,568 |
| 2022-03-17 | 2022-03-15 | 4.803 | 11,564,591 | +365,953 | 0.53% | 55,542,415 |
| 2022-03-16 | 2022-03-14 | 5.968 | 11,198,638 | +315,987 | 0.52% | 66,833,203 |
| 2022-03-15 | 2022-03-11 | 7.474 | 10,882,651 | +122,453 | 0.50% | 81,338,887 |
| 2022-03-14 | 2022-03-10 | 7.559 | 10,760,198 | +168,198 | 0.50% | 81,341,031 |
| 2022-03-11 | 2022-03-09 | 7.630 | 10,592,000 | -13,371 | 0.49% | 80,822,083 |
| 2022-03-10 | 2022-03-08 | 7.915 | 10,605,371 | +356,100 | 0.49% | 83,938,043 |
| 2022-03-09 | 2022-03-07 | 8.725 | 10,249,271 | -82,339 | 0.47% | 89,420,919 |
| 2022-03-08 | 2022-03-04 | 9.023 | 10,331,610 | +225,202 | 0.48% | 93,222,235 |
| 2022-03-07 | 2022-03-03 | 9.733 | 10,106,408 | -6,334 | 0.47% | 98,370,568 |
| 2022-03-04 | 2022-03-02 | 9.549 | 10,112,742 | +77,413 | 0.47% | 96,564,163 |
| 2022-03-03 | 2022-03-01 | 10.046 | 10,035,329 | -30,329 | 0.46% | 100,815,848 |
| 2022-03-02 | 2022-02-28 | 9.421 | 10,065,658 | +22,520 | 0.46% | 94,827,320 |
| 2022-03-01 | 2022-02-25 | 10.231 | 10,043,138 | +72,487 | 0.46% | 102,749,498 |
| 2022-02-28 | 2022-02-24 | 10.586 | 9,970,651 | +13,963 | 0.46% | 105,549,837 |
| 2022-02-25 | 2022-02-23 | 11.225 | 9,956,688 | +52,078 | 0.46% | 111,768,589 |
| 2022-02-24 | 2022-02-22 | 11.225 | 9,904,610 | +277,280 | 0.46% | 111,183,989 |
| 2022-02-23 | 2022-02-21 | 11.836 | 9,627,330 | +313,171 | 0.44% | 113,953,755 |
| 2022-02-22 | 2022-02-18 | 12.945 | 9,314,159 | -69,672 | 0.43% | 120,570,151 |
| 2022-02-21 | 2022-02-17 | 12.632 | 9,383,831 | +115,371 | 0.43% | 118,538,580 |
| 2022-02-18 | 2022-02-16 | 12.931 | 9,268,460 | -58,411 | 0.43% | 119,846,886 |
| 2022-02-17 | 2022-02-15 | 12.476 | 9,326,871 | +60,523 | 0.43% | 116,361,220 |
| 2022-02-16 | 2022-02-14 | 12.675 | 9,266,348 | +95,710 | 0.43% | 117,449,519 |
| 2022-02-15 | 2022-02-11 | 13.797 | 9,170,638 | -23,882 | 0.42% | 126,530,889 |
| 2022-02-14 | 2022-02-10 | 13.030 | 9,194,520 | -96,414 | 0.42% | 119,805,340 |
| 2022-02-11 | 2022-02-09 | 12.362 | 9,290,934 | -19,002 | 0.43% | 114,856,719 |
| 2022-02-10 | 2022-02-08 | 11.964 | 9,309,936 | +123,158 | 0.43% | 111,387,528 |
| 2022-02-09 | 2022-02-07 | 12.661 | 9,186,778 | -30,966 | 0.42% | 116,310,442 |
| 2022-02-08 | 2022-02-04 | 12.703 | 9,217,744 | +28,151 | 0.43% | 117,095,429 |
| 2022-02-07 | 2022-01-31 | 12.519 | 9,189,593 | -238,574 | 0.42% | 115,040,289 |
| 2022-02-04 | 2022-01-27 | 11.567 | 9,428,167 | +172,421 | 0.44% | 109,050,950 |
| 2022-01-28 | 2022-01-26 | 12.646 | 9,255,746 | -41,522 | 0.43% | 117,052,101 |
| 2022-01-27 | 2022-01-25 | 12.504 | 9,297,268 | +47,152 | 0.43% | 116,256,114 |
| 2022-01-26 | 2022-01-24 | 12.760 | 9,250,116 | -39,456 | 0.43% | 118,032,416 |
| 2022-01-25 | 2022-01-21 | 12.931 | 9,289,572 | +118,231 | 0.43% | 120,119,877 |
| 2022-01-24 | 2022-01-20 | 13.130 | 9,171,341 | -164,020 | 0.42% | 120,415,555 |
| 2022-01-21 | 2022-01-19 | 12.121 | 9,335,361 | -103,475 | 0.43% | 113,150,878 |
| 2022-01-20 | 2022-01-18 | 11.197 | 9,438,836 | -49,262 | 0.44% | 105,687,211 |
| 2022-01-19 | 2022-01-17 | 10.614 | 9,488,098 | -21,839 | 0.44% | 100,711,147 |
| 2022-01-18 | 2022-01-14 | 10.899 | 9,509,937 | -41,522 | 0.44% | 103,645,579 |
| 2022-01-17 | 2022-01-13 | 10.870 | 9,551,459 | +56,300 | 0.44% | 103,826,671 |
| 2022-01-14 | 2022-01-12 | 11.822 | 9,495,159 | -173,827 | 0.44% | 112,254,394 |
| 2022-01-13 | 2022-01-11 | 11.353 | 9,668,986 | +23,224 | 0.45% | 109,775,517 |
| 2022-01-12 | 2022-01-10 | 11.723 | 9,645,762 | -168,198 | 0.44% | 113,075,436 |
| 2022-01-11 | 2022-01-07 | 10.629 | 9,813,960 | -375,102 | 0.45% | 104,309,451 |
| 2022-01-10 | 2022-01-06 | 9.549 | 10,189,062 | +237,166 | 0.47% | 97,292,925 |
| 2022-01-07 | 2022-01-05 | 9.904 | 9,951,896 | +109,082 | 0.46% | 98,563,561 |
| 2022-01-06 | 2022-01-04 | 10.458 | 9,842,814 | -411,697 | 0.45% | 102,937,798 |
| 2022-01-05 | 2022-01-03 | 9.890 | 10,254,511 | +574,991 | 0.47% | 101,414,949 |
| 2022-01-04 | 2021-12-31 | 11.297 | 9,679,520 | -141,455 | 0.45% | 109,344,950 |
| 2022-01-03 | 2021-12-29 | 10.629 | 9,820,975 | +134,417 | 0.45% | 104,384,012 |
| 2021-12-30 | 2021-12-28 | 11.737 | 9,686,558 | -28,854 | 0.45% | 113,691,321 |
| 2021-12-29 | 2021-12-24 | 11.055 | 9,715,412 | +97,119 | 0.45% | 107,403,541 |
| 2021-12-28 | 2021-12-22 | 11.453 | 9,618,293 | +64,745 | 0.44% | 110,156,677 |
| 2021-12-23 | 2021-12-21 | 11.993 | 9,553,548 | -256,871 | 0.44% | 114,573,694 |
| 2021-12-22 | 2021-12-20 | 10.870 | 9,810,419 | +241,389 | 0.45% | 106,641,629 |
| 2021-12-21 | 2021-12-17 | 12.305 | 9,569,030 | -52,782 | 0.44% | 117,750,725 |
| 2021-12-20 | 2021-12-16 | 12.106 | 9,621,812 | +68,264 | 0.44% | 116,486,137 |
| 2021-12-17 | 2021-12-15 | 11.936 | 9,553,548 | +71,080 | 0.44% | 114,030,691 |
| 2021-12-16 | 2021-12-14 | 12.234 | 9,482,468 | +567,878 | 0.43% | 116,011,841 |
| 2021-12-15 | 2021-12-13 | 14.749 | 8,914,590 | +248,426 | 0.41% | 131,485,090 |
| 2021-12-14 | 2021-12-10 | 16.767 | 8,666,164 | +119,638 | 0.40% | 145,307,052 |
| 2021-12-13 | 2021-12-09 | 17.506 | 8,546,526 | +542,574 | 0.39% | 149,616,023 |
| 2021-12-10 | 2021-12-08 | 16.568 | 8,003,952 | +2,122,529 | 0.37% | 132,611,384 |
| 2021-12-09 | 2021-12-07 | 16.909 | 5,881,423 | -237,870 | 0.27% | 99,450,543 |
| 2021-12-08 | 2021-12-06 | 15.005 | 6,119,293 | +648,863 | 0.28% | 91,821,196 |
| 2021-12-07 | 2021-12-03 | 16.341 | 5,470,430 | +52,782 | 0.25% | 89,391,677 |
| 2021-12-06 | 2021-12-02 | 16.767 | 5,417,648 | -37,371 | 0.25% | 90,838,629 |
| 2021-12-03 | 2021-12-01 | 16.597 | 5,455,019 | -20,715 | 0.25% | 90,535,080 |
| 2021-12-02 | 2021-11-30 | 17.648 | 5,475,734 | +96,961 | 0.25% | 96,636,617 |
| 2021-12-01 | 2021-11-29 | 18.217 | 5,378,773 | +80,228 | 0.25% | 97,982,614 |
| 2021-11-30 | 2021-11-26 | 18.529 | 5,298,545 | +192,103 | 0.24% | 98,177,507 |
| 2021-11-29 | 2021-11-25 | 19.552 | 5,106,442 | -232,240 | 0.23% | 99,842,309 |
| 2021-11-26 | 2021-11-24 | 18.614 | 5,338,682 | +17,594 | 0.24% | 99,376,370 |
| 2021-11-25 | 2021-11-23 | 19.041 | 5,321,088 | +148,493 | 0.24% | 101,317,163 |
| 2021-11-24 | 2021-11-22 | 18.671 | 5,172,595 | +109,059 | 0.24% | 96,578,759 |
| 2021-11-23 | 2021-11-19 | 19.637 | 5,063,536 | -142,862 | 0.23% | 99,435,102 |
| 2021-11-22 | 2021-11-18 | 18.501 | 5,206,398 | +403,798 | 0.24% | 96,322,141 |
| 2021-11-19 | 2021-11-17 | 19.808 | 4,802,600 | +127,380 | 0.22% | 95,129,885 |
| 2021-11-18 | 2021-11-16 | 20.604 | 4,675,220 | +194,169 | 0.21% | 96,326,956 |
| 2021-11-17 | 2021-11-15 | 19.609 | 4,481,051 | +554,118 | 0.21% | 87,869,216 |
| 2021-11-16 | 2021-11-12 | 23.531 | 3,926,933 | -40,290 | 0.18% | 92,404,177 |
| 2021-11-15 | 2021-11-11 | 23.872 | 3,967,223 | -118,253 | 0.18% | 94,705,167 |
| 2021-11-12 | 2021-11-10 | 21.826 | 4,085,476 | -150,079 | 0.19% | 89,168,541 |
| 2021-11-11 | 2021-11-09 | 19.780 | 4,235,555 | +20,409 | 0.19% | 83,777,489 |
| 2021-11-10 | 2021-11-08 | 19.780 | 4,215,146 | +26,039 | 0.19% | 83,373,808 |
| 2021-11-09 | 2021-11-05 | 19.979 | 4,189,107 | +8,445 | 0.19% | 83,692,117 |
| 2021-11-08 | 2021-11-04 | 20.490 | 4,180,662 | +130,195 | 0.19% | 85,661,978 |
| 2021-11-05 | 2021-11-03 | 21.627 | 4,050,467 | +51,374 | 0.19% | 87,598,674 |
| 2021-11-04 | 2021-11-02 | 21.314 | 3,999,093 | +40,001 | 0.18% | 85,237,469 |
| 2021-11-03 | 2021-11-01 | 22.280 | 3,959,092 | +26,743 | 0.18% | 88,210,327 |
| 2021-11-02 | 2021-10-29 | 22.423 | 3,932,349 | +126,676 | 0.18% | 88,173,247 |
| 2021-11-01 | 2021-10-28 | 23.701 | 3,805,673 | +16,890 | 0.17% | 90,199,742 |
| 2021-10-29 | 2021-10-27 | 24.156 | 3,788,783 | +27,402 | 0.17% | 91,522,196 |
| 2021-10-28 | 2021-10-26 | 24.156 | 3,761,381 | +61,227 | 0.17% | 90,860,271 |
| 2021-10-27 | 2021-10-25 | 24.668 | 3,700,154 | +99,933 | 0.17% | 91,274,046 |
| 2021-10-26 | 2021-10-22 | 26.060 | 3,600,221 | +39,410 | 0.16% | 93,822,343 |
| 2021-10-25 | 2021-10-21 | 25.662 | 3,560,811 | -443,160 | 0.16% | 91,378,589 |
| 2021-10-22 | 2021-10-20 | 23.133 | 4,003,971 | -87,969 | 0.18% | 92,623,909 |
| 2021-10-21 | 2021-10-19 | 22.110 | 4,091,940 | +125,268 | 0.19% | 90,472,508 |
| 2021-10-20 | 2021-10-18 | 23.133 | 3,966,672 | +106,267 | 0.18% | 91,761,070 |
| 2021-10-19 | 2021-10-15 | 23.332 | 3,860,405 | +43,543 | 0.18% | 90,070,755 |
| 2021-10-18 | 2021-10-12 | 23.474 | 3,816,862 | +47,856 | 0.17% | 89,597,168 |
| 2021-10-15 | 2021-10-11 | 24.185 | 3,769,006 | -337,100 | 0.17% | 91,151,572 |
| 2021-10-12 | 2021-10-08 | 23.105 | 4,106,106 | -98,107 | 0.19% | 94,869,908 |
| 2021-10-11 | 2021-10-07 | 23.076 | 4,204,213 | -76,710 | 0.19% | 97,017,151 |
| 2021-10-08 | 2021-10-06 | 21.570 | 4,280,923 | +108,379 | 0.20% | 92,339,383 |
| 2021-10-07 | 2021-10-05 | 22.337 | 4,172,544 | +149,900 | 0.19% | 93,203,291 |
| 2021-10-06 | 2021-10-04 | 23.616 | 4,022,644 | -9,172 | 0.18% | 94,999,299 |
| 2021-10-05 | 2021-09-30 | 22.877 | 4,031,816 | -43,859 | 0.18% | 92,236,828 |
| 2021-10-04 | 2021-09-29 | 21.655 | 4,075,675 | +58,389 | 0.19% | 88,259,669 |
| 2021-09-30 | 2021-09-28 | 21.968 | 4,017,286 | -65,615 | 0.18% | 88,251,078 |
| 2021-09-29 | 2021-09-27 | 19.495 | 4,082,901 | -122,087 | 0.19% | 79,597,741 |
| 2021-09-28 | 2021-09-24 | 20.376 | 4,204,988 | +27,446 | 0.19% | 85,682,414 |
| 2021-09-27 | 2021-09-23 | 22.053 | 4,177,542 | -77,413 | 0.19% | 92,127,720 |
| 2021-09-24 | 2021-09-21 | 20.661 | 4,254,955 | +38,003 | 0.19% | 87,909,773 |
| 2021-09-23 | 2021-09-20 | 19.836 | 4,216,952 | -25,560 | 0.19% | 83,649,212 |
| 2021-09-21 | 2021-09-17 | 20.035 | 4,242,512 | -83,838 | 0.19% | 85,000,205 |
| 2021-09-20 | 2021-09-16 | 18.728 | 4,326,350 | -2,628 | 0.20% | 81,024,217 |
| 2021-09-17 | 2021-09-15 | 21.257 | 4,328,978 | -11,283 | 0.20% | 92,022,654 |
| 2021-09-16 | 2021-09-14 | 22.764 | 4,340,261 | +40,818 | 0.20% | 98,799,817 |
| 2021-09-15 | 2021-09-13 | 24.696 | 4,299,443 | +128,788 | 0.20% | 106,179,273 |
| 2021-09-14 | 2021-09-10 | 25.321 | 4,170,655 | +39,594 | 0.19% | 105,606,280 |
| 2021-09-13 | 2021-09-09 | 24.724 | 4,131,061 | +345,977 | 0.19% | 102,138,303 |
| 2021-09-10 | 2021-09-08 | 27.055 | 3,785,084 | +40,981 | 0.17% | 102,404,784 |
| 2021-09-09 | 2021-09-07 | 26.998 | 3,744,103 | +93,599 | 0.17% | 101,083,243 |
| 2021-09-08 | 2021-09-06 | 27.623 | 3,650,504 | +32,193 | 0.17% | 100,838,614 |
| 2021-09-07 | 2021-09-03 | 28.135 | 3,618,311 | -87,266 | 0.17% | 101,800,254 |
| 2021-09-06 | 2021-09-02 | 27.993 | 3,705,577 | -106,289 | 0.17% | 103,728,918 |
| 2021-09-03 | 2021-09-01 | 27.055 | 3,811,866 | +365,249 | 0.17% | 103,129,366 |
| 2021-09-02 | 2021-08-31 | 28.774 | 3,446,617 | +105,563 | 0.16% | 99,173,544 |
| 2021-09-01 | 2021-08-30 | 28.419 | 3,341,054 | -1,407 | 0.15% | 94,949,191 |
| 2021-08-31 | 2021-08-27 | 29.414 | 3,342,461 | -27,447 | 0.15% | 98,313,798 |
| 2021-08-30 | 2021-08-26 | 29.414 | 3,369,908 | -14,778 | 0.15% | 99,121,113 |
| 2021-08-27 | 2021-08-25 | 29.769 | 3,384,686 | -71,806 | 0.16% | 100,758,152 |
| 2021-08-26 | 2021-08-24 | 28.703 | 3,456,492 | -52,782 | 0.16% | 99,212,114 |
| 2021-08-25 | 2021-08-23 | 27.083 | 3,509,274 | +57,515 | 0.16% | 95,042,523 |
| 2021-08-24 | 2021-08-20 | 26.486 | 3,451,759 | -15,709 | 0.16% | 91,424,828 |
| 2021-08-23 | 2021-08-19 | 27.396 | 3,467,468 | +92,896 | 0.16% | 94,994,240 |
| 2021-08-20 | 2021-08-18 | 28.845 | 3,374,572 | +12,668 | 0.15% | 97,340,263 |
| 2021-08-19 | 2021-08-17 | 29.272 | 3,361,904 | +32,372 | 0.15% | 98,407,978 |
| 2021-08-18 | 2021-08-16 | 30.408 | 3,329,532 | +12,919 | 0.15% | 101,245,271 |
| 2021-08-17 | 2021-08-13 | 30.763 | 3,316,613 | +6,289 | 0.15% | 102,030,609 |
| 2021-08-16 | 2021-08-12 | 31.545 | 3,310,324 | -32,373 | 0.15% | 104,424,224 |
| 2021-08-13 | 2021-08-11 | 31.545 | 3,342,697 | -182,521 | 0.15% | 105,445,431 |
| 2021-08-12 | 2021-08-10 | 29.485 | 3,525,218 | +84,314 | 0.16% | 103,939,796 |
| 2021-08-11 | 2021-08-09 | 28.277 | 3,440,904 | -27,127 | 0.16% | 97,297,888 |
| 2021-08-10 | 2021-08-06 | 27.282 | 3,468,031 | +52,078 | 0.16% | 94,615,433 |
| 2021-08-09 | 2021-08-05 | 27.708 | 3,415,953 | +90,058 | 0.16% | 94,650,798 |
| 2021-08-06 | 2021-08-04 | 29.414 | 3,325,895 | +42,929 | 0.15% | 97,826,532 |
| 2021-08-05 | 2021-08-03 | 29.343 | 3,282,966 | +25,562 | 0.15% | 96,330,590 |
| 2021-08-04 | 2021-08-02 | 30.053 | 3,257,404 | -2,815 | 0.15% | 97,894,835 |
| 2021-08-03 | 2021-07-30 | 29.840 | 3,260,219 | +133,646 | 0.15% | 97,284,544 |
| 2021-08-02 | 2021-07-29 | 31.545 | 3,126,573 | -69,013 | 0.14% | 98,627,796 |
| 2021-07-30 | 2021-07-28 | 30.337 | 3,195,586 | -115,619 | 0.15% | 96,945,168 |
| 2021-07-29 | 2021-07-27 | 26.430 | 3,311,205 | -349,131 | 0.15% | 87,513,851 |
| 2021-07-28 | 2021-07-26 | 27.538 | 3,660,336 | +375,806 | 0.17% | 100,798,137 |
| 2021-07-27 | 2021-07-23 | 31.971 | 3,284,530 | +111,897 | 0.15% | 105,010,695 |
| 2021-07-26 | 2021-07-22 | 32.895 | 3,172,633 | +189,843 | 0.15% | 104,363,495 |
| 2021-07-23 | 2021-07-21 | 32.966 | 2,982,790 | +313,852 | 0.14% | 98,330,544 |
| 2021-07-22 | 2021-07-20 | 34.174 | 2,668,938 | +53,237 | 0.12% | 91,207,667 |
| 2021-07-21 | 2021-07-19 | 36.376 | 2,615,701 | +68,969 | 0.12% | 95,149,354 |
| 2021-07-20 | 2021-07-16 | 38.081 | 2,546,732 | +21,771 | 0.12% | 96,983,046 |
| 2021-07-19 | 2021-07-15 | 39.076 | 2,524,961 | -57,798 | 0.12% | 98,665,461 |
| 2021-07-16 | 2021-07-14 | 36.874 | 2,582,759 | +183,678 | 0.12% | 95,235,535 |
| 2021-07-15 | 2021-07-13 | 38.152 | 2,399,081 | +13,259 | 0.11% | 91,530,742 |
| 2021-07-14 | 2021-07-12 | 39.360 | 2,385,822 | -148,173 | 0.11% | 93,906,486 |
| 2021-07-13 | 2021-07-09 | 37.939 | 2,533,995 | -38,099 | 0.12% | 96,137,936 |
| 2021-07-12 | 2021-07-08 | 38.223 | 2,572,094 | +14,779 | 0.12% | 98,314,346 |
| 2021-07-09 | 2021-07-07 | 39.502 | 2,557,315 | -71,079 | 0.12% | 101,019,869 |
| 2021-07-08 | 2021-07-06 | 39.005 | 2,628,394 | -704 | 0.12% | 102,520,472 |
| 2021-07-07 | 2021-07-05 | 39.147 | 2,629,098 | +130,469 | 0.12% | 102,921,512 |
| 2021-07-06 | 2021-07-02 | 39.644 | 2,498,629 | -18,365 | 0.11% | 99,056,678 |
| 2021-07-05 | 2021-06-30 | 40.994 | 2,516,994 | +22,136 | 0.12% | 103,182,436 |
| 2021-07-02 | 2021-06-29 | 41.207 | 2,494,858 | -64,080 | 0.11% | 102,806,745 |
| 2021-06-30 | 2021-06-28 | 39.787 | 2,558,938 | -60,952 | 0.12% | 101,811,204 |
| 2021-06-29 | 2021-06-25 | 38.437 | 2,619,890 | +33,212 | 0.12% | 100,699,684 |
| 2021-06-28 | 2021-06-24 | 38.650 | 2,586,678 | +5,319 | 0.12% | 99,974,457 |
| 2021-06-25 | 2021-06-23 | 38.295 | 2,581,359 | -286,232 | 0.12% | 98,851,886 |
| 2021-06-24 | 2021-06-22 | 36.092 | 2,867,591 | -67,603 | 0.13% | 103,497,225 |
| 2021-06-23 | 2021-06-21 | 35.339 | 2,935,194 | -19,114 | 0.13% | 103,727,482 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,954,308 | -219,597 | 0.14% | 105,455,405 |
| 2021-06-21 | 2021-06-17 | 34.912 | 3,173,905 | -291,752 | 0.15% | 110,806,529 |
| 2021-06-18 | 2021-06-16 | 33.843 | 3,465,657 | -182,460 | 0.16% | 117,288,258 |
| 2021-06-17 | 2021-06-15 | 33.344 | 3,648,117 | -302,257 | 0.17% | 121,643,795 |
| 2021-06-16 | 2021-06-11 | 33.202 | 3,950,374 | -46,587 | 0.18% | 131,159,418 |
| 2021-06-15 | 2021-06-10 | 32.062 | 3,996,961 | +86,317 | 0.18% | 128,149,753 |
| 2021-06-11 | 2021-06-09 | 32.489 | 3,910,644 | +38,598 | 0.18% | 127,054,039 |
| 2021-06-10 | 2021-06-08 | 32.489 | 3,872,046 | +95,440 | 0.18% | 125,800,017 |
| 2021-06-09 | 2021-06-07 | 33.416 | 3,776,606 | -464 | 0.17% | 126,197,244 |
| 2021-06-08 | 2021-06-04 | 32.917 | 3,777,070 | +87,721 | 0.17% | 124,328,976 |
| 2021-06-07 | 2021-06-03 | 33.986 | 3,689,349 | +23,838 | 0.17% | 125,384,389 |
| 2021-06-04 | 2021-06-02 | 34.698 | 3,665,511 | -85,139 | 0.17% | 127,185,862 |
| 2021-06-03 | 2021-06-01 | 34.057 | 3,750,650 | +32,826 | 0.17% | 127,734,962 |
| 2021-06-02 | 2021-05-31 | 34.627 | 3,717,824 | -129,893 | 0.17% | 128,736,129 |
| 2021-06-01 | 2021-05-28 | 33.059 | 3,847,717 | +37,581 | 0.18% | 127,202,736 |
| 2021-05-31 | 2021-05-27 | 33.843 | 3,810,136 | +97,095 | 0.17% | 128,946,464 |
| 2021-05-28 | 2021-05-26 | 34.983 | 3,713,041 | -117,926 | 0.17% | 129,893,251 |
| 2021-05-27 | 2021-05-25 | 34.128 | 3,830,967 | -73,331 | 0.18% | 130,743,249 |
| 2021-05-26 | 2021-05-24 | 34.199 | 3,904,298 | -304,702 | 0.18% | 133,524,065 |
| 2021-05-25 | 2021-05-21 | 31.777 | 4,209,000 | +40,657 | 0.19% | 133,748,566 |
| 2021-05-24 | 2021-05-20 | 31.706 | 4,168,343 | +47,721 | 0.19% | 132,159,628 |
| 2021-05-21 | 2021-05-18 | 32.632 | 4,120,622 | -179,900 | 0.19% | 134,463,250 |
| 2021-05-20 | 2021-05-17 | 30.209 | 4,300,522 | +13,266 | 0.20% | 129,915,922 |
| 2021-05-18 | 2021-05-14 | 30.423 | 4,287,256 | +9,676 | 0.20% | 130,431,546 |
| 2021-05-17 | 2021-05-13 | 30.352 | 4,277,580 | -12,654 | 0.20% | 129,832,401 |
| 2021-05-14 | 2021-05-12 | 30.637 | 4,290,234 | +76,493 | 0.20% | 131,439,163 |
| 2021-05-13 | 2021-05-11 | 30.637 | 4,213,741 | +200,706 | 0.19% | 129,095,660 |
| 2021-05-12 | 2021-05-10 | 31.848 | 4,013,035 | +174,740 | 0.18% | 127,807,347 |
| 2021-05-11 | 2021-05-07 | 32.632 | 3,838,295 | +153,408 | 0.18% | 125,250,416 |
| 2021-05-10 | 2021-05-06 | 34.912 | 3,684,887 | -22,817 | 0.17% | 128,645,797 |
| 2021-05-07 | 2021-05-05 | 34.057 | 3,707,704 | +18,947 | 0.17% | 126,272,361 |
| 2021-05-06 | 2021-05-04 | 34.769 | 3,688,757 | -5,047 | 0.17% | 128,255,270 |
| 2021-05-05 | 2021-05-03 | 34.769 | 3,693,804 | -2,105 | 0.17% | 128,430,750 |
| 2021-05-04 | 2021-04-30 | 34.484 | 3,695,909 | +50,257 | 0.17% | 127,450,628 |
| 2021-05-03 | 2021-04-29 | 35.197 | 3,645,652 | +15,372 | 0.17% | 128,315,024 |
| 2021-04-30 | 2021-04-28 | 35.553 | 3,630,280 | +67,325 | 0.17% | 129,067,238 |
| 2021-04-29 | 2021-04-27 | 34.912 | 3,562,955 | -52,472 | 0.16% | 124,388,940 |
| 2021-04-28 | 2021-04-26 | 34.128 | 3,615,427 | +114,187 | 0.17% | 123,387,300 |
| 2021-04-27 | 2021-04-23 | 35.624 | 3,501,240 | -39,882 | 0.16% | 124,728,941 |
| 2021-04-26 | 2021-04-22 | 35.624 | 3,541,122 | -133,940 | 0.16% | 126,149,706 |
| 2021-04-23 | 2021-04-21 | 34.912 | 3,675,062 | +17,432 | 0.17% | 128,302,790 |
| 2021-04-22 | 2021-04-20 | 35.410 | 3,657,630 | +727 | 0.17% | 129,518,411 |
| 2021-04-21 | 2021-04-19 | 36.123 | 3,656,903 | -182,910 | 0.17% | 132,098,154 |
| 2021-04-20 | 2021-04-16 | 34.627 | 3,839,813 | -72,305 | 0.18% | 132,960,210 |
| 2021-04-19 | 2021-04-15 | 33.914 | 3,912,118 | -110,178 | 0.18% | 132,676,574 |
| 2021-04-16 | 2021-04-14 | 33.059 | 4,022,296 | -54,104 | 0.18% | 132,974,191 |
| 2021-04-15 | 2021-04-13 | 31.777 | 4,076,400 | +129,828 | 0.19% | 129,534,962 |
| 2021-04-14 | 2021-04-12 | 32.276 | 3,946,572 | +132,432 | 0.18% | 127,377,752 |
| 2021-04-13 | 2021-04-09 | 33.772 | 3,814,140 | +143,434 | 0.18% | 128,810,220 |
| 2021-04-12 | 2021-04-08 | 35.624 | 3,670,706 | -26,303 | 0.17% | 130,766,035 |
| 2021-04-09 | 2021-04-07 | 35.197 | 3,697,009 | -209,839 | 0.17% | 130,122,622 |
| 2021-04-08 | 2021-04-01 | 34.057 | 3,906,848 | +96,077 | 0.18% | 133,054,559 |
| 2021-04-07 | 2021-03-31 | 34.912 | 3,810,771 | -91,046 | 0.17% | 133,040,626 |
| 2021-04-01 | 2021-03-30 | 35.695 | 3,901,817 | -52,336 | 0.18% | 139,277,182 |
| 2021-03-31 | 2021-03-29 | 35.197 | 3,954,153 | +225,224 | 0.18% | 139,173,250 |
| 2021-03-30 | 2021-03-26 | 34.912 | 3,728,929 | -229,636 | 0.17% | 130,183,380 |
| 2021-03-29 | 2021-03-25 | 33.202 | 3,958,565 | +13,311 | 0.18% | 131,431,373 |
| 2021-03-26 | 2021-03-24 | 33.629 | 3,945,254 | -191,059 | 0.18% | 132,675,984 |
| 2021-03-25 | 2021-03-23 | 34.912 | 4,136,313 | -139,218 | 0.19% | 144,405,862 |
| 2021-03-24 | 2021-03-22 | 34.199 | 4,275,531 | -22,546 | 0.20% | 146,219,955 |
| 2021-03-23 | 2021-03-19 | 34.912 | 4,298,077 | -10,549 | 0.20% | 150,053,324 |
| 2021-03-22 | 2021-03-18 | 33.772 | 4,308,626 | -239,597 | 0.20% | 145,509,882 |
| 2021-03-19 | 2021-03-17 | 32.062 | 4,548,223 | +58,225 | 0.21% | 145,824,203 |
| 2021-03-18 | 2021-03-16 | 32.632 | 4,489,998 | -57,590 | 0.21% | 146,516,648 |
| 2021-03-17 | 2021-03-15 | 32.276 | 4,547,588 | +39,708 | 0.21% | 146,775,870 |
| 2021-03-16 | 2021-03-12 | 32.774 | 4,507,880 | -232,691 | 0.21% | 147,742,528 |
| 2021-03-15 | 2021-03-11 | 31.064 | 4,740,571 | -84,212 | 0.22% | 147,262,610 |
| 2021-03-12 | 2021-03-10 | 29.924 | 4,824,783 | -39,322 | 0.22% | 144,378,466 |
| 2021-03-11 | 2021-03-09 | 28.642 | 4,864,105 | +76,993 | 0.22% | 139,317,074 |
| 2021-03-10 | 2021-03-08 | 28.442 | 4,787,112 | +187,286 | 0.22% | 136,156,842 |
| 2021-03-09 | 2021-03-05 | 29.497 | 4,599,826 | +140,673 | 0.21% | 135,680,393 |
| 2021-03-08 | 2021-03-04 | 30.779 | 4,459,153 | +195,092 | 0.20% | 137,249,721 |
| 2021-03-05 | 2021-03-03 | 32.988 | 4,264,061 | +1,248 | 0.20% | 140,662,959 |
| 2021-03-04 | 2021-03-02 | 33.059 | 4,262,813 | +206,933 | 0.20% | 140,925,509 |
| 2021-03-03 | 2021-03-01 | 34.484 | 4,055,880 | +173,768 | 0.19% | 139,863,956 |
| 2021-03-02 | 2021-02-26 | 35.624 | 3,882,112 | -83,690 | 0.18% | 138,297,209 |
| 2021-03-01 | 2021-02-25 | 35.054 | 3,965,802 | -95,117 | 0.18% | 139,018,142 |
| 2021-02-26 | 2021-02-24 | 32.917 | 4,060,919 | +145,886 | 0.19% | 133,672,371 |
| 2021-02-25 | 2021-02-23 | 33.914 | 3,915,033 | +52,659 | 0.18% | 132,775,434 |
| 2021-02-24 | 2021-02-22 | 35.268 | 3,862,374 | +253,181 | 0.18% | 136,218,117 |
| 2021-02-23 | 2021-02-19 | 38.759 | 3,609,193 | -8,962 | 0.17% | 139,889,254 |
| 2021-02-22 | 2021-02-18 | 36.764 | 3,618,155 | +16,620 | 0.17% | 133,018,553 |
| 2021-02-19 | 2021-02-17 | 39.044 | 3,601,535 | -73,870 | 0.17% | 140,618,852 |
| 2021-02-18 | 2021-02-16 | 36.052 | 3,675,405 | -2,056 | 0.17% | 132,504,634 |
| 2021-02-17 | 2021-02-11 | 35.624 | 3,677,461 | -169,941 | 0.17% | 131,006,676 |
| 2021-02-16 | 2021-02-09 | 34.057 | 3,847,402 | -28,745 | 0.18% | 131,030,021 |
| 2021-02-10 | 2021-02-08 | 33.202 | 3,876,147 | +19,947 | 0.18% | 128,694,950 |
| 2021-02-09 | 2021-02-05 | 33.487 | 3,856,200 | -122,221 | 0.18% | 129,131,667 |
| 2021-02-08 | 2021-02-04 | 32.204 | 3,978,421 | -182,228 | 0.18% | 128,122,240 |
| 2021-02-05 | 2021-02-03 | 33.059 | 4,160,649 | -67,564 | 0.19% | 137,548,041 |
| 2021-02-04 | 2021-02-02 | 30.708 | 4,228,213 | +2,381 | 0.19% | 129,840,290 |
| 2021-02-03 | 2021-02-01 | 30.281 | 4,225,832 | -74,884 | 0.19% | 127,960,670 |
| 2021-02-02 | 2021-01-29 | 31.064 | 4,300,716 | +18,021 | 0.20% | 133,598,814 |
| 2021-02-01 | 2021-01-28 | 28.927 | 4,282,695 | -98,428 | 0.20% | 123,884,944 |
| 2021-01-29 | 2021-01-27 | 30.637 | 4,381,123 | +82,805 | 0.20% | 134,223,714 |
| 2021-01-28 | 2021-01-26 | 32.846 | 4,298,318 | +30,970 | 0.20% | 141,180,533 |
| 2021-01-27 | 2021-01-25 | 32.988 | 4,267,348 | +176,270 | 0.20% | 140,771,391 |
| 2021-01-26 | 2021-01-22 | 33.914 | 4,091,078 | -26,096 | 0.19% | 138,745,869 |
| 2021-01-25 | 2021-01-21 | 34.698 | 4,117,174 | -14,458 | 0.19% | 142,857,660 |
| 2021-01-22 | 2021-01-20 | 34.840 | 4,131,632 | -8,160 | 0.19% | 143,948,068 |
| 2021-01-21 | 2021-01-19 | 33.701 | 4,139,792 | +130,295 | 0.19% | 139,513,107 |
| 2021-01-20 | 2021-01-18 | 34.270 | 4,009,497 | +16,871 | 0.18% | 137,407,462 |
| 2021-01-19 | 2021-01-15 | 32.703 | 3,992,626 | +104,248 | 0.18% | 130,570,980 |
| 2021-01-18 | 2021-01-14 | 32.774 | 3,888,378 | -35,964 | 0.18% | 127,438,795 |
| 2021-01-15 | 2021-01-13 | 32.917 | 3,924,342 | +60,335 | 0.18% | 129,176,696 |
| 2021-01-14 | 2021-01-12 | 32.988 | 3,864,007 | -9,526 | 0.18% | 127,465,967 |
| 2021-01-13 | 2021-01-11 | 32.846 | 3,873,533 | +143,530 | 0.18% | 127,228,244 |
| 2021-01-12 | 2021-01-08 | 32.489 | 3,730,003 | -31,750 | 0.17% | 121,185,141 |
| 2021-01-11 | 2021-01-07 | 31.064 | 3,761,753 | +138,980 | 0.17% | 116,856,295 |
| 2021-01-08 | 2021-01-06 | 30.138 | 3,622,773 | -91,414 | 0.17% | 109,183,456 |
| 2021-01-07 | 2021-01-05 | 25.735 | 3,714,187 | -284,496 | 0.17% | 95,584,364 |
| 2021-01-06 | 2021-01-04 | 24.025 | 3,998,683 | +178,500 | 0.18% | 96,068,253 |
| 2021-01-05 | 2020-12-31 | 24.452 | 3,820,183 | -248,401 | 0.18% | 93,412,887 |
| 2021-01-04 | 2020-12-29 | 23.141 | 4,068,584 | +88,246 | 0.19% | 94,153,107 |
| 2020-12-30 | 2020-12-28 | 23.540 | 3,980,338 | +102,243 | 0.18% | 93,699,083 |
| 2020-12-29 | 2020-12-24 | 24.082 | 3,878,095 | +105,705 | 0.18% | 93,392,176 |
| 2020-12-28 | 2020-12-22 | 22.429 | 3,772,390 | +89,601 | 0.17% | 84,610,967 |
| 2020-12-23 | 2020-12-21 | 23.084 | 3,682,789 | +199,226 | 0.17% | 85,015,321 |
| 2020-12-22 | 2020-12-18 | 22.828 | 3,483,563 | -326,313 | 0.16% | 79,522,775 |
| 2020-12-21 | 2020-12-17 | 21.546 | 3,809,876 | -10,225 | 0.17% | 82,085,789 |
| 2020-12-18 | 2020-12-16 | 21.945 | 3,820,101 | -68,381 | 0.18% | 83,830,279 |
| 2020-12-17 | 2020-12-15 | 21.517 | 3,888,482 | -147,171 | 0.18% | 83,668,577 |
| 2020-12-16 | 2020-12-14 | 20.947 | 4,035,653 | -158,552 | 0.19% | 84,534,988 |
| 2020-12-15 | 2020-12-11 | 19.665 | 4,194,205 | -61,777 | 0.20% | 82,477,233 |
| 2020-12-14 | 2020-12-10 | 19.722 | 4,255,982 | -368,613 | 0.20% | 83,934,637 |
| 2020-12-11 | 2020-12-09 | 18.439 | 4,624,595 | -111,862 | 0.22% | 85,273,350 |
| 2020-12-10 | 2020-12-08 | 18.297 | 4,736,457 | +62,397 | 0.22% | 86,661,054 |
| 2020-12-09 | 2020-12-07 | 18.439 | 4,674,060 | +48,232 | 0.22% | 86,185,440 |
| 2020-12-08 | 2020-12-04 | 19.237 | 4,625,828 | +244,759 | 0.22% | 88,987,416 |
| 2020-12-07 | 2020-12-03 | 19.123 | 4,381,069 | -195,955 | 0.21% | 83,779,537 |
| 2020-12-04 | 2020-12-02 | 18.439 | 4,577,024 | -199,837 | 0.22% | 84,396,184 |
| 2020-12-03 | 2020-12-01 | 17.812 | 4,776,861 | -14,911 | 0.23% | 85,085,971 |
| 2020-12-02 | 2020-11-30 | 17.014 | 4,791,772 | +109,299 | 0.23% | 81,527,818 |
| 2020-12-01 | 2020-11-27 | 18.126 | 4,682,473 | -520,102 | 0.22% | 84,872,645 |
| 2020-11-30 | 2020-11-26 | 18.525 | 5,202,575 | -644,625 | 0.25% | 96,375,589 |
| 2020-11-27 | 2020-11-25 | 18.525 | 5,847,200 | -555,006 | 0.28% | 108,317,006 |
| 2020-11-26 | 2020-11-24 | 19.095 | 6,402,206 | -17,027 | 0.30% | 122,247,444 |
| 2020-11-25 | 2020-11-23 | 18.525 | 6,419,233 | +423,395 | 0.30% | 118,913,685 |
| 2020-11-24 | 2020-11-20 | 19.779 | 5,995,838 | +981,208 | 0.28% | 118,589,080 |
| 2020-11-23 | 2020-11-19 | 20.149 | 5,014,630 | 0.24% | 101,040,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy