History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,465,285 | +0 | 0.08% | 3,895,150 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,465,285 | +0 | 0.08% | 3,944,456 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,465,285 | +10,000 | 0.08% | 3,821,192 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,455,285 | -4,000 | 0.08% | 3,854,797 |
| 2025-09-26 | 2025-09-24 | 1.630 | 2,459,285 | -783 | 0.08% | 4,008,635 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,460,068 | -20,000 | 0.08% | 4,329,720 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,480,068 | -60,000 | 0.08% | 4,240,916 |
| 2025-09-12 | 2025-09-10 | 1.690 | 2,540,068 | +20,000 | 0.08% | 4,292,715 |
| 2025-09-08 | 2025-09-04 | 1.580 | 2,520,068 | +15,000 | 0.08% | 3,981,707 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,505,068 | +50,000 | 0.08% | 4,083,261 |
| 2025-09-03 | 2025-09-01 | 1.660 | 2,455,068 | -50,000 | 0.08% | 4,075,413 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,505,068 | +110,000 | 0.08% | 4,183,464 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,395,068 | +50,000 | 0.08% | 4,023,714 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,345,068 | -30,000 | 0.08% | 4,572,883 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,375,068 | -42,000 | 0.08% | 4,821,388 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,417,068 | -50,000 | 0.08% | 4,664,941 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,467,068 | +5,000 | 0.08% | 4,416,052 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,462,068 | -1,000 | 0.08% | 4,407,102 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,463,068 | +10,000 | 0.08% | 4,359,630 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,453,068 | +10,000 | 0.08% | 4,317,400 |
| 2025-07-28 | 2025-07-24 | 1.920 | 2,443,068 | -500,000 | 0.08% | 4,690,691 |
| 2025-07-16 | 2025-07-14 | 1.890 | 2,943,068 | +10,000 | 0.10% | 5,562,399 |
| 2025-07-15 | 2025-07-11 | 1.900 | 2,933,068 | -30,000 | 0.10% | 5,572,829 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,963,068 | -50,000 | 0.10% | 5,392,784 |
| 2025-07-08 | 2025-07-04 | 1.750 | 3,013,068 | -60,000 | 0.10% | 5,272,869 |
| 2025-06-27 | 2025-06-25 | 1.750 | 3,073,068 | -50,000 | 0.10% | 5,377,869 |
| 2025-06-24 | 2025-06-20 | 1.670 | 3,123,068 | +50,000 | 0.10% | 5,215,524 |
| 2025-06-20 | 2025-06-18 | 1.700 | 3,073,068 | +50,000 | 0.10% | 5,224,216 |
| 2025-05-27 | 2025-05-23 | 1.931 | 3,023,068 | +267,954 | 0.10% | 5,838,064 |
| 2025-05-13 | 2025-05-09 | 2.019 | 2,755,114 | -14,582 | 0.10% | 5,562,445 |
| 2025-05-12 | 2025-05-08 | 1.975 | 2,769,696 | -2,638 | 0.10% | 5,470,322 |
| 2025-05-07 | 2025-05-02 | 2.041 | 2,772,334 | -27,341 | 0.10% | 5,658,050 |
| 2025-04-29 | 2025-04-25 | 1.986 | 2,799,675 | -59 | 0.10% | 5,560,252 |
| 2025-04-24 | 2025-04-22 | 1.964 | 2,799,734 | -45,568 | 0.10% | 5,498,929 |
| 2025-04-14 | 2025-04-10 | 1.778 | 2,845,302 | -45,568 | 0.10% | 5,057,684 |
| 2025-04-09 | 2025-04-07 | 1.668 | 2,890,870 | +45,568 | 0.10% | 4,821,481 |
| 2025-04-08 | 2025-04-03 | 1.865 | 2,845,302 | -4,557 | 0.10% | 5,307,446 |
| 2025-04-01 | 2025-03-28 | 1.920 | 2,849,859 | -91,136 | 0.10% | 5,472,298 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,940,995 | -14,582 | 0.11% | 5,421,405 |
| 2025-03-19 | 2025-03-17 | 1.920 | 2,955,577 | -91,136 | 0.11% | 5,675,297 |
| 2025-03-12 | 2025-03-10 | 1.843 | 3,046,713 | +27,341 | 0.11% | 5,616,285 |
| 2025-03-11 | 2025-03-07 | 1.843 | 3,019,372 | +54,389 | 0.11% | 5,565,885 |
| 2025-03-07 | 2025-03-05 | 1.810 | 2,964,983 | +45,568 | 0.11% | 5,368,024 |
| 2025-03-05 | 2025-03-03 | 1.843 | 2,919,415 | -74,732 | 0.10% | 5,381,625 |
| 2025-03-03 | 2025-02-27 | 1.876 | 2,994,147 | +912 | 0.11% | 5,617,946 |
| 2025-02-28 | 2025-02-26 | 1.876 | 2,993,235 | +19,138 | 0.11% | 5,616,234 |
| 2025-02-27 | 2025-02-25 | 1.800 | 2,974,097 | -23,695 | 0.11% | 5,351,891 |
| 2025-02-25 | 2025-02-21 | 1.810 | 2,997,792 | -9,114 | 0.11% | 5,427,424 |
| 2025-02-24 | 2025-02-20 | 1.789 | 3,006,906 | +9,114 | 0.11% | 5,377,938 |
| 2025-02-21 | 2025-02-19 | 1.800 | 2,997,792 | +27,341 | 0.11% | 5,394,530 |
| 2025-02-20 | 2025-02-18 | 1.756 | 2,970,451 | -59 | 0.11% | 5,214,956 |
| 2025-02-19 | 2025-02-17 | 1.767 | 2,970,510 | +14,582 | 0.11% | 5,247,654 |
| 2025-02-18 | 2025-02-14 | 1.800 | 2,955,928 | -27,341 | 0.11% | 5,319,196 |
| 2025-02-17 | 2025-02-13 | 1.745 | 2,983,269 | +5,469 | 0.11% | 5,204,726 |
| 2025-02-11 | 2025-02-07 | 1.723 | 2,977,800 | +51,036 | 0.11% | 5,129,836 |
| 2025-01-23 | 2025-01-21 | 1.767 | 2,926,764 | -45,568 | 0.11% | 5,170,373 |
| 2025-01-20 | 2025-01-16 | 1.712 | 2,972,332 | -18,228 | 0.11% | 5,087,802 |
| 2025-01-13 | 2025-01-09 | 1.679 | 2,990,560 | -27,340 | 0.11% | 5,020,561 |
| 2025-01-10 | 2025-01-08 | 1.701 | 3,017,900 | +72,909 | 0.11% | 5,132,688 |
| 2025-01-06 | 2025-01-02 | 1.767 | 2,944,991 | +45,568 | 0.11% | 5,202,573 |
| 2025-01-03 | 2024-12-31 | 1.821 | 2,899,423 | +18,227 | 0.10% | 5,281,144 |
| 2024-12-23 | 2024-12-19 | 1.810 | 2,881,196 | +15,493 | 0.10% | 5,216,330 |
| 2024-12-19 | 2024-12-17 | 1.832 | 2,865,703 | +9,114 | 0.10% | 5,251,168 |
| 2024-12-18 | 2024-12-16 | 1.843 | 2,856,589 | +45,568 | 0.10% | 5,265,812 |
| 2024-12-12 | 2024-12-10 | 1.986 | 2,811,021 | -45,568 | 0.10% | 5,582,786 |
| 2024-12-04 | 2024-12-02 | 2.008 | 2,856,589 | -18,227 | 0.10% | 5,735,974 |
| 2024-11-26 | 2024-11-22 | 1.887 | 2,874,816 | +72,909 | 0.10% | 5,425,588 |
| 2024-11-25 | 2024-11-21 | 1.964 | 2,801,907 | +45,568 | 0.10% | 5,503,197 |
| 2024-11-20 | 2024-11-18 | 1.986 | 2,756,339 | +27,341 | 0.10% | 5,474,185 |
| 2024-11-19 | 2024-11-15 | 1.975 | 2,728,998 | +45,568 | 0.10% | 5,389,941 |
| 2024-11-15 | 2024-11-13 | 2.096 | 2,683,430 | +45,568 | 0.10% | 5,623,827 |
| 2024-11-14 | 2024-11-12 | 2.140 | 2,637,862 | -91,136 | 0.09% | 5,644,104 |
| 2024-11-13 | 2024-11-11 | 2.184 | 2,728,998 | -29,164 | 0.10% | 5,958,879 |
| 2024-11-08 | 2024-11-06 | 2.216 | 2,758,162 | -72,909 | 0.10% | 6,113,353 |
| 2024-11-06 | 2024-11-04 | 2.151 | 2,831,071 | -87 | 0.10% | 6,088,568 |
| 2024-11-04 | 2024-10-31 | 2.118 | 2,831,158 | +45,568 | 0.10% | 5,995,560 |
| 2024-10-31 | 2024-10-29 | 2.096 | 2,785,590 | +18,227 | 0.10% | 5,837,930 |
| 2024-10-29 | 2024-10-25 | 2.085 | 2,767,363 | +27,341 | 0.10% | 5,769,365 |
| 2024-10-22 | 2024-10-18 | 2.107 | 2,740,022 | -9,114 | 0.10% | 5,772,495 |
| 2024-10-21 | 2024-10-17 | 2.008 | 2,749,136 | +510,364 | 0.10% | 5,520,210 |
| 2024-10-18 | 2024-10-16 | 2.184 | 2,238,772 | +27,341 | 0.08% | 4,888,451 |
| 2024-10-14 | 2024-10-09 | 2.173 | 2,211,431 | +45,568 | 0.08% | 4,804,486 |
| 2024-10-09 | 2024-10-07 | 2.930 | 2,165,863 | +27,341 | 0.08% | 6,345,276 |
| 2024-10-08 | 2024-10-04 | 2.886 | 2,138,522 | +82,023 | 0.08% | 6,171,316 |
| 2024-10-07 | 2024-10-03 | 2.985 | 2,056,499 | -207,791 | 0.07% | 6,137,701 |
| 2024-10-04 | 2024-10-02 | 3.127 | 2,264,290 | +116,362 | 0.08% | 7,080,847 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,147,928 | +39,072 | 0.08% | 5,350,001 |
| 2024-10-02 | 2024-09-27 | 2.205 | 2,108,856 | -236,955 | 0.08% | 4,651,053 |
| 2024-09-30 | 2024-09-26 | 2.107 | 2,345,811 | -100,337 | 0.08% | 4,941,998 |
| 2024-09-27 | 2024-09-25 | 1.876 | 2,446,148 | -18,228 | 0.09% | 4,589,730 |
| 2024-09-16 | 2024-09-12 | 1.679 | 2,464,376 | +9,114 | 0.09% | 4,137,202 |
| 2024-09-13 | 2024-09-11 | 1.657 | 2,455,262 | -36,454 | 0.09% | 4,068,020 |
| 2024-09-12 | 2024-09-10 | 1.679 | 2,491,716 | +45,568 | 0.09% | 4,183,100 |
| 2024-09-11 | 2024-09-09 | 1.701 | 2,446,148 | +18,227 | 0.09% | 4,160,282 |
| 2024-09-02 | 2024-08-29 | 1.800 | 2,427,921 | +45,568 | 0.09% | 4,369,047 |
| 2024-08-29 | 2024-08-27 | 1.931 | 2,382,353 | -282,523 | 0.09% | 4,600,734 |
| 2024-08-26 | 2024-08-22 | 1.843 | 2,664,876 | +2,735 | 0.10% | 4,912,410 |
| 2024-08-05 | 2024-08-01 | 1.876 | 2,662,141 | +58 | 0.10% | 4,995,000 |
| 2024-07-24 | 2024-07-22 | 1.898 | 2,662,083 | +13,670 | 0.10% | 5,053,311 |
| 2024-07-16 | 2024-07-12 | 2.008 | 2,648,413 | -5,468 | 0.10% | 5,317,960 |
| 2024-07-15 | 2024-07-11 | 1.953 | 2,653,881 | +5,468 | 0.10% | 5,183,341 |
| 2024-07-10 | 2024-07-08 | 1.887 | 2,648,413 | +36,455 | 0.10% | 4,998,302 |
| 2024-07-09 | 2024-07-05 | 1.975 | 2,611,958 | +59,238 | 0.09% | 5,158,780 |
| 2024-06-26 | 2024-06-24 | 2.030 | 2,552,720 | +45,569 | 0.09% | 5,181,831 |
| 2024-06-11 | 2024-06-06 | 2.085 | 2,507,151 | +3,645 | 0.09% | 5,226,878 |
| 2024-06-04 | 2024-05-31 | 2.063 | 2,503,506 | +36,455 | 0.09% | 5,164,340 |
| 2024-06-03 | 2024-05-30 | 2.096 | 2,467,051 | +9,113 | 0.09% | 5,170,348 |
| 2024-05-31 | 2024-05-29 | 2.151 | 2,457,938 | +31,898 | 0.09% | 5,286,099 |
| 2024-05-30 | 2024-05-28 | 2.227 | 2,426,040 | +34,632 | 0.09% | 5,403,838 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,391,408 | +29,163 | 0.09% | 5,352,937 |
| 2024-05-27 | 2024-05-23 | 2.414 | 2,362,245 | -13,670 | 0.08% | 5,702,377 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,375,915 | +41,923 | 0.09% | 6,954,196 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,333,992 | +155,116 | 0.08% | 6,476,252 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,178,876 | +68,330 | 0.08% | 6,224,412 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,110,546 | -47,831 | 0.08% | 6,029,214 |
| 2024-05-20 | 2024-05-16 | 2.517 | 2,158,377 | -21,048 | 0.08% | 5,433,026 |
| 2024-05-17 | 2024-05-14 | 2.388 | 2,179,425 | +15,374 | 0.08% | 5,205,328 |
| 2024-05-14 | 2024-05-10 | 2.424 | 2,164,051 | -42,707 | 0.08% | 5,244,618 |
| 2024-05-10 | 2024-05-08 | 2.213 | 2,206,758 | +17,083 | 0.08% | 4,883,065 |
| 2024-05-09 | 2024-05-07 | 2.342 | 2,189,675 | +16,228 | 0.08% | 5,127,264 |
| 2024-05-08 | 2024-05-06 | 2.330 | 2,173,447 | -256,239 | 0.08% | 5,063,819 |
| 2024-05-06 | 2024-05-02 | 2.424 | 2,429,686 | +256,239 | 0.09% | 5,888,389 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,173,447 | -59,789 | 0.08% | 5,012,926 |
| 2024-04-30 | 2024-04-26 | 2.213 | 2,233,236 | -86,267 | 0.09% | 4,941,655 |
| 2024-04-29 | 2024-04-25 | 2.049 | 2,319,503 | +4,271 | 0.09% | 4,752,356 |
| 2024-04-26 | 2024-04-24 | 2.049 | 2,315,232 | -42,707 | 0.09% | 4,743,606 |
| 2024-04-18 | 2024-04-16 | 2.014 | 2,357,939 | -17,082 | 0.09% | 4,748,288 |
| 2024-04-10 | 2024-04-08 | 2.049 | 2,375,021 | +59,789 | 0.09% | 4,866,106 |
| 2024-04-09 | 2024-04-05 | 2.072 | 2,315,232 | -4,271 | 0.09% | 4,797,818 |
| 2024-04-08 | 2024-04-03 | 2.107 | 2,319,503 | -8,541 | 0.09% | 4,888,138 |
| 2024-04-03 | 2024-03-28 | 2.178 | 2,328,044 | +6,833 | 0.09% | 5,069,675 |
| 2024-04-02 | 2024-03-27 | 2.189 | 2,321,211 | +42,706 | 0.09% | 5,081,972 |
| 2024-03-21 | 2024-03-19 | 2.295 | 2,278,505 | -8,541 | 0.09% | 5,228,560 |
| 2024-03-14 | 2024-03-12 | 2.505 | 2,287,046 | -8,541 | 0.09% | 5,730,133 |
| 2024-03-06 | 2024-03-04 | 2.271 | 2,295,587 | -17,083 | 0.09% | 5,214,006 |
| 2024-02-29 | 2024-02-27 | 2.424 | 2,312,670 | +4,271 | 0.09% | 5,604,799 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,308,399 | -138,369 | 0.09% | 5,540,395 |
| 2024-02-27 | 2024-02-23 | 2.295 | 2,446,768 | -25,624 | 0.09% | 5,614,678 |
| 2024-02-07 | 2024-02-05 | 1.826 | 2,472,392 | +69,184 | 0.09% | 4,515,626 |
| 2024-02-02 | 2024-01-31 | 1.862 | 2,403,208 | -2,562 | 0.09% | 4,473,676 |
| 2024-01-30 | 2024-01-26 | 1.943 | 2,405,770 | +4,271 | 0.09% | 4,675,609 |
| 2024-01-26 | 2024-01-24 | 1.908 | 2,401,499 | -3,417 | 0.09% | 4,582,960 |
| 2024-01-25 | 2024-01-23 | 1.838 | 2,404,916 | +8,542 | 0.09% | 4,420,543 |
| 2024-01-19 | 2024-01-17 | 1.897 | 2,396,374 | +51,247 | 0.09% | 4,545,123 |
| 2024-01-02 | 2023-12-28 | 2.178 | 2,345,127 | -8,541 | 0.09% | 5,106,876 |
| 2023-12-19 | 2023-12-15 | 2.318 | 2,353,668 | -9,336 | 0.09% | 5,456,151 |
| 2023-12-18 | 2023-12-14 | 2.201 | 2,363,004 | +17,083 | 0.09% | 5,201,137 |
| 2023-12-15 | 2023-12-13 | 2.178 | 2,345,921 | +71,747 | 0.09% | 5,108,605 |
| 2023-12-12 | 2023-12-08 | 2.306 | 2,274,174 | +93,954 | 0.09% | 5,245,247 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,180,220 | +42,707 | 0.08% | 5,360,381 |
| 2023-12-04 | 2023-11-30 | 2.646 | 2,137,513 | +8,268 | 0.08% | 5,655,789 |
| 2023-11-30 | 2023-11-28 | 2.611 | 2,129,245 | +2,562 | 0.08% | 5,559,126 |
| 2023-11-29 | 2023-11-27 | 2.669 | 2,126,683 | -854 | 0.08% | 5,676,931 |
| 2023-11-27 | 2023-11-23 | 3.044 | 2,127,537 | -77,726 | 0.08% | 6,476,293 |
| 2023-11-24 | 2023-11-22 | 2.634 | 2,205,263 | +25,624 | 0.08% | 5,809,235 |
| 2023-11-23 | 2023-11-21 | 2.669 | 2,179,639 | -5,125 | 0.08% | 5,818,291 |
| 2023-11-17 | 2023-11-15 | 2.482 | 2,184,764 | +5,125 | 0.08% | 5,422,710 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,179,639 | -83,705 | 0.08% | 5,129,283 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,263,344 | -27 | 0.09% | 5,538,254 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,263,371 | +42,706 | 0.09% | 5,564,819 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,220,665 | +42,707 | 0.09% | 5,849,808 |
| 2023-11-09 | 2023-11-07 | 2.494 | 2,177,958 | +25,624 | 0.08% | 5,431,317 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,152,334 | -12,812 | 0.08% | 5,543,810 |
| 2023-11-07 | 2023-11-03 | 2.435 | 2,165,146 | +8,541 | 0.08% | 5,272,621 |
| 2023-11-03 | 2023-11-01 | 2.424 | 2,156,605 | -4,270 | 0.08% | 5,226,572 |
| 2023-11-02 | 2023-10-31 | 2.435 | 2,160,875 | +60,643 | 0.08% | 5,262,220 |
| 2023-10-31 | 2023-10-27 | 2.564 | 2,100,232 | +17,082 | 0.08% | 5,385,021 |
| 2023-10-27 | 2023-10-25 | 2.541 | 2,083,150 | +3,417 | 0.08% | 5,292,444 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,079,733 | +7,687 | 0.08% | 5,283,763 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,072,046 | -1,708 | 0.08% | 5,725,157 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,073,754 | -5,125 | 0.08% | 5,705,597 |
| 2023-10-04 | 2023-09-29 | 2.892 | 2,078,879 | -3,416 | 0.08% | 6,011,768 |
| 2023-10-03 | 2023-09-28 | 2.892 | 2,082,295 | +215,240 | 0.08% | 6,021,646 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,867,055 | +230,615 | 0.07% | 5,486,645 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,636,440 | +2,563 | 0.06% | 5,970,062 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,633,877 | +156,202 | 0.06% | 6,252,495 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,477,675 | -384,386 | 0.06% | 6,276,766 |
| 2023-09-22 | 2023-09-20 | 3.138 | 1,862,061 | +23,519 | 0.08% | 5,843,079 |
| 2023-09-20 | 2023-09-18 | 3.163 | 1,838,542 | -9,408 | 0.08% | 5,816,182 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,847,950 | +51 | 0.08% | 6,199,529 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,847,899 | +70,555 | 0.08% | 6,175,786 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,777,344 | +3,920 | 0.07% | 6,144,033 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,773,424 | +8,623 | 0.07% | 6,334,077 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,764,801 | -144,246 | 0.07% | 6,663,466 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,909,047 | +83,098 | 0.08% | 6,380,147 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,825,949 | -3,920 | 0.08% | 6,265,470 |
| 2023-08-24 | 2023-08-22 | 2.794 | 1,829,869 | -2,427 | 0.08% | 5,111,835 |
| 2023-08-23 | 2023-08-21 | 2.666 | 1,832,296 | -39,197 | 0.08% | 4,884,889 |
| 2023-08-22 | 2023-08-18 | 2.768 | 1,871,493 | -50,173 | 0.08% | 5,180,369 |
| 2023-08-14 | 2023-08-10 | 2.908 | 1,921,666 | +3,920 | 0.08% | 5,588,889 |
| 2023-08-10 | 2023-08-08 | 2.908 | 1,917,746 | +33,710 | 0.08% | 5,577,488 |
| 2023-08-09 | 2023-08-07 | 3.100 | 1,884,036 | +31,358 | 0.08% | 5,839,938 |
| 2023-08-03 | 2023-08-01 | 3.163 | 1,852,678 | -15,679 | 0.08% | 5,860,901 |
| 2023-07-31 | 2023-07-27 | 3.036 | 1,868,357 | +7,839 | 0.08% | 5,672,174 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,860,518 | -67,419 | 0.08% | 5,458,514 |
| 2023-07-26 | 2023-07-24 | 2.551 | 1,927,937 | +7,839 | 0.08% | 4,918,533 |
| 2023-07-24 | 2023-07-20 | 2.743 | 1,920,098 | -15,679 | 0.08% | 5,265,924 |
| 2023-07-21 | 2023-07-19 | 2.717 | 1,935,777 | +15,679 | 0.08% | 5,259,539 |
| 2023-07-07 | 2023-07-05 | 2.794 | 1,920,098 | -20,383 | 0.08% | 5,363,895 |
| 2023-07-06 | 2023-07-04 | 2.883 | 1,940,481 | -7,839 | 0.08% | 5,594,105 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,948,320 | -18,815 | 0.08% | 5,790,672 |
| 2023-06-28 | 2023-06-26 | 2.679 | 1,967,135 | -15,679 | 0.08% | 5,269,461 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,982,814 | +23,519 | 0.08% | 5,311,461 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,959,295 | +26,654 | 0.08% | 5,373,423 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,932,641 | -15,679 | 0.08% | 5,842,682 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,948,320 | -6,272 | 0.08% | 6,138,609 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,954,592 | -11,025 | 0.08% | 6,133,438 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,965,617 | +27,438 | 0.08% | 5,766,861 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,938,179 | -15,679 | 0.08% | 5,612,192 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,953,858 | +15,679 | 0.08% | 5,632,668 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,938,179 | +146,241 | 0.08% | 5,699,427 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,791,938 | +7,278 | 0.08% | 5,417,129 |
| 2023-05-24 | 2023-05-22 | 3.243 | 1,784,660 | +2,911 | 0.08% | 5,787,500 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,781,749 | -7,278 | 0.08% | 5,753,577 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,789,027 | +72,774 | 0.08% | 5,924,578 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,716,253 | +48,759 | 0.08% | 6,556,161 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,667,494 | +32,020 | 0.07% | 6,415,726 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,635,474 | +91,696 | 0.07% | 6,427,368 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,543,778 | -29,110 | 0.07% | 5,748,806 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,572,888 | +1,456 | 0.07% | 5,684,301 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,571,432 | +5,094 | 0.07% | 5,614,259 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,566,338 | +9,460 | 0.07% | 6,091,096 |
| 2023-05-02 | 2023-04-27 | 3.889 | 1,556,878 | +36,387 | 0.07% | 6,054,308 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,520,491 | +23,288 | 0.07% | 5,975,488 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,497,203 | +48,031 | 0.07% | 6,089,700 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,449,172 | +7,277 | 0.07% | 6,033,733 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,441,895 | +36,387 | 0.06% | 6,043,061 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,405,508 | +10,917 | 0.06% | 6,160,948 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,394,591 | -217,595 | 0.06% | 6,707,156 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,612,186 | +16,738 | 0.07% | 7,797,966 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,595,448 | -40,753 | 0.07% | 7,760,853 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,636,201 | +21,832 | 0.07% | 8,341,306 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,614,369 | -56,764 | 0.07% | 8,296,558 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,671,133 | -138,271 | 0.08% | 7,417,150 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,809,404 | -77,868 | 0.08% | 8,627,571 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,887,272 | +145,548 | 0.08% | 9,050,726 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,741,724 | +36,387 | 0.08% | 7,802,261 |
| 2023-03-30 | 2023-03-28 | 4.342 | 1,705,337 | -8,733 | 0.08% | 7,404,928 |
| 2023-03-29 | 2023-03-27 | 4.219 | 1,714,070 | +21,833 | 0.08% | 7,230,868 |
| 2023-03-28 | 2023-03-24 | 4.383 | 1,692,237 | +7,277 | 0.08% | 7,417,805 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,684,960 | +14,555 | 0.08% | 7,686,899 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,670,405 | +74,229 | 0.08% | 7,413,919 |
| 2023-03-22 | 2023-03-20 | 4.136 | 1,596,176 | +1,456 | 0.07% | 6,601,928 |
| 2023-03-20 | 2023-03-16 | 4.067 | 1,594,720 | -7,277 | 0.07% | 6,486,339 |
| 2023-03-17 | 2023-03-15 | 4.040 | 1,601,997 | -8,733 | 0.07% | 6,471,911 |
| 2023-03-16 | 2023-03-14 | 3.834 | 1,610,730 | -3,639 | 0.07% | 6,175,192 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,614,369 | +6,880 | 0.07% | 6,632,809 |
| 2023-03-13 | 2023-03-09 | 4.081 | 1,607,489 | +29,110 | 0.07% | 6,560,365 |
| 2023-03-10 | 2023-03-08 | 4.136 | 1,578,379 | +8,732 | 0.07% | 6,528,318 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,569,647 | +24,744 | 0.07% | 6,729,458 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,544,903 | +14,554 | 0.07% | 7,047,950 |
| 2023-03-03 | 2023-03-01 | 4.603 | 1,530,349 | -34,931 | 0.07% | 7,044,640 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,565,280 | -188,894 | 0.07% | 6,732,245 |
| 2023-02-28 | 2023-02-24 | 4.425 | 1,754,174 | +1,456 | 0.08% | 7,761,614 |
| 2023-02-27 | 2023-02-23 | 4.507 | 1,752,718 | +11,643 | 0.08% | 7,899,678 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,741,075 | +31,293 | 0.08% | 8,062,522 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,709,782 | -7,277 | 0.08% | 8,387,499 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,717,059 | +7,277 | 0.08% | 7,951,309 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,709,782 | -14,554 | 0.08% | 8,035,083 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,724,336 | +14,554 | 0.08% | 7,937,618 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,709,782 | +14,555 | 0.08% | 8,317,016 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,695,227 | +48,031 | 0.08% | 7,989,976 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,647,196 | +58,219 | 0.07% | 8,374,724 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,588,977 | +87,329 | 0.07% | 8,035,057 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,501,648 | +7,277 | 0.07% | 7,717,262 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,494,371 | +47,304 | 0.07% | 7,495,055 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,447,067 | -26,927 | 0.07% | 7,516,297 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,473,994 | -8,733 | 0.07% | 8,122,012 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,482,727 | +34,932 | 0.07% | 7,946,014 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,447,795 | -40,026 | 0.07% | 7,917,967 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,487,821 | -136,087 | 0.07% | 8,934,199 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,623,908 | +1,455 | 0.07% | 9,572,872 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,622,453 | -43,664 | 0.07% | 8,783,991 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,666,117 | +123,762 | 0.07% | 8,585,395 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,542,355 | -7,277 | 0.07% | 8,307,951 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,549,632 | -79,324 | 0.07% | 8,368,443 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,628,956 | +22,560 | 0.07% | 9,087,803 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,606,396 | +5,094 | 0.07% | 8,807,426 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,601,302 | +13,827 | 0.07% | 9,197,569 |
| 2023-01-12 | 2023-01-10 | 5.867 | 1,587,475 | +1,456 | 0.07% | 9,314,473 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,586,019 | +21,832 | 0.07% | 9,240,549 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,564,187 | -32,748 | 0.07% | 9,435,756 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,596,935 | -81,514 | 0.07% | 9,830,798 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,678,449 | -50,942 | 0.08% | 10,816,942 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,729,391 | +30,565 | 0.08% | 10,361,036 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,698,826 | -61,857 | 0.08% | 9,804,415 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,760,683 | +76,412 | 0.08% | 9,096,881 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,684,271 | -14,555 | 0.08% | 9,488,976 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,698,826 | +84,418 | 0.08% | 9,384,226 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,614,408 | -27,654 | 0.07% | 8,629,516 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,642,062 | +45,074 | 0.07% | 8,777,335 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,596,988 | -58,220 | 0.07% | 9,392,235 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,655,208 | +29,110 | 0.07% | 9,620,917 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,626,098 | -173,930 | 0.07% | 9,138,892 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,800,028 | -7,277 | 0.08% | 10,264,809 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,807,305 | +50,941 | 0.08% | 10,504,983 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,756,364 | +3,639 | 0.08% | 10,401,963 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,752,725 | +31,293 | 0.08% | 11,680,973 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,721,432 | -13,827 | 0.08% | 10,786,442 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,735,259 | -93,879 | 0.08% | 9,966,992 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,829,138 | -16,738 | 0.08% | 11,662,401 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,845,876 | -2,281,466 | 0.08% | 10,399,439 |
| 2022-12-06 | 2022-12-02 | 5.332 | 4,127,342 | +36,387 | 0.19% | 22,005,219 |
| 2022-12-05 | 2022-12-01 | 5.153 | 4,090,955 | -164,469 | 0.18% | 21,080,431 |
| 2022-12-02 | 2022-11-30 | 4.397 | 4,255,424 | +141,182 | 0.19% | 18,711,833 |
| 2022-12-01 | 2022-11-29 | 4.603 | 4,114,242 | +2,309,848 | 0.18% | 18,939,049 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,804,394 | +110,616 | 0.08% | 6,644,919 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,693,778 | -104,795 | 0.08% | 6,726,325 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,798,573 | +48,759 | 0.08% | 6,623,482 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,749,814 | -4,366 | 0.08% | 5,530,231 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,754,180 | +17,465 | 0.08% | 5,857,387 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,736,715 | +39,298 | 0.08% | 6,085,444 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,697,417 | +13,100 | 0.08% | 6,320,935 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,684,317 | +53,852 | 0.08% | 6,272,153 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,630,465 | +12,372 | 0.07% | 6,878,177 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,618,093 | +3,639 | 0.07% | 4,980,524 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,614,454 | -23,288 | 0.07% | 4,636,556 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,637,742 | +29,110 | 0.07% | 3,915,780 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,608,632 | -14,555 | 0.07% | 3,956,701 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,623,187 | +5,094 | 0.07% | 3,992,502 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,618,093 | -50,942 | 0.07% | 3,779,862 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,669,035 | +20,377 | 0.08% | 3,417,238 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,648,658 | -41,481 | 0.07% | 3,443,481 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,690,139 | -50,942 | 0.08% | 3,297,876 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,741,081 | +26,926 | 0.08% | 3,445,125 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,714,155 | +14,555 | 0.08% | 3,533,173 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,699,600 | +3,639 | 0.08% | 3,666,654 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,695,961 | -14,555 | 0.08% | 3,518,976 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,710,516 | +65,497 | 0.08% | 3,525,672 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,645,019 | +10,916 | 0.07% | 3,887,970 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,634,103 | +14,555 | 0.07% | 3,682,534 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,619,548 | -25,471 | 0.07% | 3,916,787 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,645,019 | +13,076 | 0.07% | 3,684,530 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,631,943 | -6,550 | 0.07% | 4,014,038 |
| 2022-10-13 | 2022-10-11 | 2.528 | 1,638,493 | +123,716 | 0.07% | 4,142,723 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,514,777 | +21,832 | 0.07% | 3,746,664 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,492,945 | +23,288 | 0.07% | 3,959,357 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,469,657 | +21,104 | 0.07% | 4,038,960 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,448,553 | -7,277 | 0.07% | 4,100,390 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,455,830 | +6,550 | 0.07% | 3,940,945 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,449,280 | -32,749 | 0.07% | 3,704,152 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,482,029 | +152,826 | 0.07% | 4,195,149 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,329,203 | -109,161 | 0.06% | 4,182,638 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,438,364 | +113,527 | 0.06% | 4,308,725 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,324,837 | +1,456 | 0.06% | 3,841,213 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,323,381 | +2,183 | 0.06% | 4,055,209 |
| 2022-09-22 | 2022-09-20 | 3.270 | 1,321,198 | +2,911 | 0.06% | 4,320,842 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,318,287 | +7,277 | 0.06% | 4,764,192 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,311,010 | -7,277 | 0.06% | 4,647,819 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,318,287 | -32,021 | 0.06% | 4,764,192 |
| 2022-09-09 | 2022-09-07 | 3.243 | 1,350,308 | +8,005 | 0.06% | 4,378,934 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,342,303 | -10,916 | 0.06% | 4,352,974 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,353,219 | -23 | 0.06% | 4,165,236 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,353,242 | +6,550 | 0.06% | 4,444,234 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,346,692 | +14,554 | 0.06% | 4,404,217 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,332,138 | +21,833 | 0.06% | 4,612,892 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,310,305 | +7,277 | 0.06% | 4,879,386 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,303,028 | +94,606 | 0.06% | 4,780,667 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,208,422 | -3,638 | 0.05% | 5,247,219 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,212,060 | -7,278 | 0.05% | 5,346,292 |
| 2022-08-22 | 2022-08-18 | 4.328 | 1,219,338 | +2,911 | 0.05% | 5,277,864 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,216,427 | -29,109 | 0.05% | 5,332,124 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,245,536 | +5,821 | 0.06% | 5,408,376 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,239,715 | +3,639 | 0.06% | 5,110,538 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,236,076 | -374,058 | 0.06% | 5,265,388 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,610,134 | +10,916 | 0.07% | 7,456,164 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,599,218 | -3,639 | 0.07% | 7,735,241 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,602,857 | +19,649 | 0.07% | 7,488,541 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,583,208 | +347,860 | 0.07% | 8,071,150 |
| 2022-07-25 | 2022-07-21 | 4.754 | 1,235,348 | +5,822 | 0.06% | 5,873,391 |
| 2022-07-21 | 2022-07-19 | 4.947 | 1,229,526 | +1,455 | 0.06% | 6,082,243 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,228,071 | -17,465 | 0.06% | 6,041,295 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,245,536 | +101,883 | 0.06% | 5,784,909 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,143,653 | -14,555 | 0.05% | 5,626,014 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,158,208 | +21,833 | 0.05% | 5,649,870 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,136,375 | +2,183 | 0.05% | 5,637,057 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,134,192 | +43,664 | 0.05% | 5,766,494 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,090,528 | +18,194 | 0.05% | 6,053,990 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,072,334 | +32,020 | 0.05% | 5,938,252 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,040,314 | +14,555 | 0.05% | 5,903,887 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,025,759 | +5,822 | 0.05% | 5,779,000 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,019,937 | +32,021 | 0.05% | 5,858,321 |
| 2022-07-04 | 2022-06-29 | 6.609 | 987,916 | -47,303 | 0.04% | 6,529,631 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,035,219 | +25,470 | 0.05% | 6,486,652 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,009,749 | +25,471 | 0.05% | 6,507,434 |
| 2022-06-24 | 2022-06-22 | 6.211 | 984,278 | -29,109 | 0.04% | 6,113,357 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,013,387 | +3,638 | 0.05% | 6,516,955 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,009,749 | -14,554 | 0.05% | 6,562,935 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,024,303 | +14,554 | 0.05% | 6,108,600 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,009,749 | -13,827 | 0.05% | 6,285,432 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,023,576 | +7,278 | 0.05% | 5,682,311 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,016,298 | +8,733 | 0.05% | 5,572,082 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,007,565 | +9,460 | 0.05% | 6,342,414 |
| 2022-06-13 | 2022-06-09 | 6.423 | 998,105 | +44,155 | 0.04% | 6,410,508 |
| 2022-06-10 | 2022-06-08 | 6.295 | 953,950 | -10,556 | 0.04% | 6,004,919 |
| 2022-06-09 | 2022-06-07 | 5.968 | 964,506 | +31,669 | 0.04% | 5,756,149 |
| 2022-06-07 | 2022-06-02 | 5.726 | 932,837 | -26,039 | 0.04% | 5,341,812 |
| 2022-06-06 | 2022-06-01 | 5.869 | 958,876 | +1,407 | 0.04% | 5,627,173 |
| 2022-06-02 | 2022-05-31 | 6.011 | 957,469 | -71,783 | 0.04% | 5,754,967 |
| 2022-06-01 | 2022-05-30 | 5.414 | 1,029,252 | -1,407 | 0.05% | 5,572,172 |
| 2022-05-31 | 2022-05-27 | 5.300 | 1,030,659 | +9,148 | 0.05% | 5,462,628 |
| 2022-05-30 | 2022-05-26 | 5.286 | 1,021,511 | -21,112 | 0.05% | 5,399,627 |
| 2022-05-27 | 2022-05-25 | 5.073 | 1,042,623 | +8,445 | 0.05% | 5,288,997 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,034,178 | -23,224 | 0.05% | 5,319,633 |
| 2022-05-25 | 2022-05-23 | 5.471 | 1,057,402 | -50,671 | 0.05% | 5,784,671 |
| 2022-05-23 | 2022-05-19 | 5.684 | 1,108,073 | +14,076 | 0.05% | 6,298,051 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,093,997 | -35,188 | 0.05% | 6,000,414 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,129,185 | -17,594 | 0.05% | 6,000,874 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,146,779 | +73,894 | 0.05% | 5,784,767 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,072,885 | +21,817 | 0.05% | 4,863,194 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,051,068 | +52,781 | 0.05% | 5,391,577 |
| 2022-05-11 | 2022-05-06 | 5.186 | 998,287 | +21,817 | 0.05% | 5,177,571 |
| 2022-05-06 | 2022-05-04 | 5.968 | 976,470 | +53,485 | 0.05% | 5,827,550 |
| 2022-05-05 | 2022-05-03 | 6.394 | 922,985 | -3,518 | 0.04% | 5,901,806 |
| 2022-05-04 | 2022-04-29 | 6.167 | 926,503 | -14,076 | 0.04% | 5,713,659 |
| 2022-04-28 | 2022-04-26 | 5.428 | 940,579 | +9,149 | 0.04% | 5,105,478 |
| 2022-04-27 | 2022-04-25 | 5.385 | 931,430 | +31,669 | 0.04% | 5,016,112 |
| 2022-04-26 | 2022-04-22 | 5.812 | 899,761 | +9,853 | 0.04% | 5,229,116 |
| 2022-04-25 | 2022-04-21 | 5.783 | 889,908 | -3,519 | 0.04% | 5,146,563 |
| 2022-04-22 | 2022-04-20 | 6.025 | 893,427 | +13,371 | 0.04% | 5,382,731 |
| 2022-04-21 | 2022-04-19 | 6.593 | 880,056 | +10,557 | 0.04% | 5,802,379 |
| 2022-04-20 | 2022-04-14 | 6.948 | 869,499 | -21,113 | 0.04% | 6,041,652 |
| 2022-04-14 | 2022-04-12 | 6.522 | 890,612 | +43,633 | 0.04% | 5,808,701 |
| 2022-04-13 | 2022-04-11 | 6.735 | 846,979 | +23,224 | 0.04% | 5,704,647 |
| 2022-04-12 | 2022-04-08 | 7.588 | 823,755 | -14,075 | 0.04% | 6,250,534 |
| 2022-04-11 | 2022-04-07 | 7.432 | 837,830 | +16,186 | 0.04% | 6,226,376 |
| 2022-04-08 | 2022-04-06 | 7.829 | 821,644 | -15,482 | 0.04% | 6,432,993 |
| 2022-04-07 | 2022-04-04 | 8.099 | 837,126 | -20,409 | 0.04% | 6,780,215 |
| 2022-04-06 | 2022-04-01 | 7.091 | 857,535 | -1,408 | 0.04% | 6,080,372 |
| 2022-04-04 | 2022-03-31 | 6.892 | 858,943 | +21,817 | 0.04% | 5,919,484 |
| 2022-04-01 | 2022-03-30 | 7.332 | 837,126 | -39,411 | 0.04% | 6,137,879 |
| 2022-03-31 | 2022-03-29 | 6.195 | 876,537 | -36,595 | 0.04% | 5,430,434 |
| 2022-03-30 | 2022-03-28 | 6.181 | 913,132 | -14,075 | 0.04% | 5,644,177 |
| 2022-03-29 | 2022-03-25 | 6.252 | 927,207 | +14,075 | 0.04% | 5,797,051 |
| 2022-03-28 | 2022-03-24 | 6.465 | 913,132 | +153,206 | 0.04% | 5,903,679 |
| 2022-03-25 | 2022-03-23 | 7.417 | 759,926 | +25,335 | 0.04% | 5,636,631 |
| 2022-03-24 | 2022-03-22 | 7.730 | 734,591 | -4,223 | 0.03% | 5,678,352 |
| 2022-03-23 | 2022-03-21 | 7.133 | 738,814 | -21,112 | 0.03% | 5,270,073 |
| 2022-03-22 | 2022-03-18 | 7.545 | 759,926 | +14,075 | 0.04% | 5,733,814 |
| 2022-03-21 | 2022-03-17 | 8.114 | 745,851 | +48,559 | 0.03% | 6,051,541 |
| 2022-03-18 | 2022-03-16 | 5.527 | 697,292 | +37,299 | 0.03% | 3,854,269 |
| 2022-03-17 | 2022-03-15 | 4.803 | 659,993 | +3,519 | 0.03% | 3,169,814 |
| 2022-03-16 | 2022-03-14 | 5.968 | 656,474 | +8,445 | 0.03% | 3,917,821 |
| 2022-03-15 | 2022-03-11 | 7.474 | 648,029 | -17,594 | 0.03% | 4,843,485 |
| 2022-03-14 | 2022-03-10 | 7.559 | 665,623 | +5,630 | 0.03% | 5,031,735 |
| 2022-03-10 | 2022-03-08 | 7.915 | 659,993 | +9,852 | 0.03% | 5,223,629 |
| 2022-03-07 | 2022-03-03 | 9.733 | 650,141 | -703 | 0.03% | 6,328,137 |
| 2022-03-04 | 2022-03-02 | 9.549 | 650,844 | +14,075 | 0.03% | 6,214,754 |
| 2022-03-03 | 2022-03-01 | 10.046 | 636,769 | -14,779 | 0.03% | 6,397,041 |
| 2022-03-02 | 2022-02-28 | 9.421 | 651,548 | -2,111 | 0.03% | 6,138,153 |
| 2022-03-01 | 2022-02-25 | 10.231 | 653,659 | -704 | 0.03% | 6,687,465 |
| 2022-02-28 | 2022-02-24 | 10.586 | 654,363 | +35,188 | 0.03% | 6,927,121 |
| 2022-02-25 | 2022-02-23 | 11.225 | 619,175 | +704 | 0.03% | 6,950,536 |
| 2022-02-24 | 2022-02-22 | 11.225 | 618,471 | +38,706 | 0.03% | 6,942,633 |
| 2022-02-23 | 2022-02-21 | 11.836 | 579,765 | +92,896 | 0.03% | 6,862,380 |
| 2022-02-22 | 2022-02-18 | 12.945 | 486,869 | -9,853 | 0.02% | 6,302,434 |
| 2022-02-21 | 2022-02-17 | 12.632 | 496,722 | +4,223 | 0.02% | 6,274,700 |
| 2022-02-18 | 2022-02-16 | 12.931 | 492,499 | -5,630 | 0.02% | 6,368,315 |
| 2022-02-17 | 2022-02-15 | 12.476 | 498,129 | +12,667 | 0.02% | 6,214,613 |
| 2022-02-16 | 2022-02-14 | 12.675 | 485,462 | -12,667 | 0.02% | 6,153,155 |
| 2022-02-15 | 2022-02-11 | 13.797 | 498,129 | +4,926 | 0.02% | 6,872,881 |
| 2022-02-14 | 2022-02-10 | 13.030 | 493,203 | -11,260 | 0.02% | 6,426,475 |
| 2022-02-07 | 2022-01-31 | 12.519 | 504,463 | -2,815 | 0.02% | 6,315,140 |
| 2022-02-04 | 2022-01-27 | 11.567 | 507,278 | -20,409 | 0.02% | 5,867,434 |
| 2022-01-28 | 2022-01-26 | 12.646 | 527,687 | +23,224 | 0.02% | 6,673,354 |
| 2022-01-27 | 2022-01-25 | 12.504 | 504,463 | +7,038 | 0.02% | 6,307,972 |
| 2022-01-26 | 2022-01-24 | 12.760 | 497,425 | -8,445 | 0.02% | 6,347,193 |
| 2022-01-25 | 2022-01-21 | 12.931 | 505,870 | -64,042 | 0.02% | 6,541,210 |
| 2022-01-24 | 2022-01-20 | 13.130 | 569,912 | +1,407 | 0.03% | 7,482,687 |
| 2022-01-21 | 2022-01-19 | 12.121 | 568,505 | +91,489 | 0.03% | 6,890,664 |
| 2022-01-20 | 2022-01-18 | 11.197 | 477,016 | -7,038 | 0.02% | 5,341,177 |
| 2022-01-19 | 2022-01-17 | 10.614 | 484,054 | +2,815 | 0.02% | 5,137,977 |
| 2022-01-18 | 2022-01-14 | 10.899 | 481,239 | +4,223 | 0.02% | 5,244,861 |
| 2022-01-17 | 2022-01-13 | 10.870 | 477,016 | +10,556 | 0.02% | 5,185,279 |
| 2022-01-14 | 2022-01-12 | 11.822 | 466,460 | -40,818 | 0.02% | 5,514,619 |
| 2022-01-13 | 2022-01-11 | 11.353 | 507,278 | +49,967 | 0.02% | 5,759,312 |
| 2022-01-12 | 2022-01-10 | 11.723 | 457,311 | -7,742 | 0.02% | 5,360,970 |
| 2022-01-11 | 2022-01-07 | 10.629 | 465,053 | -10,556 | 0.02% | 4,942,900 |
| 2022-01-10 | 2022-01-06 | 9.549 | 475,609 | +7,741 | 0.02% | 4,541,477 |
| 2022-01-07 | 2022-01-05 | 9.904 | 467,868 | -1,407 | 0.02% | 4,633,764 |
| 2022-01-06 | 2022-01-04 | 10.458 | 469,275 | -16,890 | 0.02% | 4,907,757 |
| 2022-01-05 | 2022-01-03 | 9.890 | 486,165 | +15,482 | 0.02% | 4,808,069 |
| 2022-01-04 | 2021-12-31 | 11.297 | 470,683 | -11,964 | 0.02% | 5,317,083 |
| 2022-01-03 | 2021-12-29 | 10.629 | 482,647 | +16,187 | 0.02% | 5,129,901 |
| 2021-12-30 | 2021-12-28 | 11.737 | 466,460 | -4,223 | 0.02% | 5,474,850 |
| 2021-12-29 | 2021-12-24 | 11.055 | 470,683 | +10,557 | 0.02% | 5,203,384 |
| 2021-12-28 | 2021-12-22 | 11.453 | 460,126 | +6,333 | 0.02% | 5,269,745 |
| 2021-12-23 | 2021-12-21 | 11.993 | 453,793 | -11,963 | 0.02% | 5,442,244 |
| 2021-12-22 | 2021-12-20 | 10.870 | 465,756 | +703 | 0.02% | 5,062,880 |
| 2021-12-21 | 2021-12-17 | 12.305 | 465,053 | +704 | 0.02% | 5,722,662 |
| 2021-12-20 | 2021-12-16 | 12.106 | 464,349 | +1,408 | 0.02% | 5,621,625 |
| 2021-12-17 | 2021-12-15 | 11.936 | 462,941 | +20,409 | 0.02% | 5,525,642 |
| 2021-12-16 | 2021-12-14 | 12.234 | 442,532 | +4,222 | 0.02% | 5,414,092 |
| 2021-12-15 | 2021-12-13 | 14.749 | 438,310 | +2,111 | 0.02% | 6,464,821 |
| 2021-12-14 | 2021-12-10 | 16.767 | 436,199 | +5,608 | 0.02% | 7,313,823 |
| 2021-12-13 | 2021-12-09 | 17.506 | 430,591 | -1,408 | 0.02% | 7,537,953 |
| 2021-12-10 | 2021-12-08 | 16.568 | 431,999 | +1,408 | 0.02% | 7,157,462 |
| 2021-12-09 | 2021-12-07 | 16.909 | 430,591 | +21,816 | 0.02% | 7,280,978 |
| 2021-12-08 | 2021-12-06 | 15.005 | 408,775 | +1,408 | 0.02% | 6,133,749 |
| 2021-12-07 | 2021-12-03 | 16.341 | 407,367 | +1,340 | 0.02% | 6,656,738 |
| 2021-12-06 | 2021-12-02 | 16.767 | 406,027 | -21,113 | 0.02% | 6,807,924 |
| 2021-12-03 | 2021-12-01 | 16.597 | 427,140 | +16,187 | 0.02% | 7,089,096 |
| 2021-12-02 | 2021-11-30 | 17.648 | 410,953 | +8,445 | 0.02% | 7,252,563 |
| 2021-11-30 | 2021-11-26 | 18.529 | 402,508 | +703 | 0.02% | 7,458,129 |
| 2021-11-29 | 2021-11-25 | 19.552 | 401,805 | -9,852 | 0.02% | 7,856,182 |
| 2021-11-24 | 2021-11-22 | 18.671 | 411,657 | +7,037 | 0.02% | 7,686,146 |
| 2021-11-23 | 2021-11-19 | 19.637 | 404,620 | -4,222 | 0.02% | 7,945,718 |
| 2021-11-22 | 2021-11-18 | 18.501 | 408,842 | +22,520 | 0.02% | 7,563,874 |
| 2021-11-19 | 2021-11-17 | 19.808 | 386,322 | +9,149 | 0.02% | 7,652,265 |
| 2021-11-18 | 2021-11-16 | 20.604 | 377,173 | +704 | 0.02% | 7,771,169 |
| 2021-11-17 | 2021-11-15 | 19.609 | 376,469 | +47,855 | 0.02% | 7,382,205 |
| 2021-11-16 | 2021-11-12 | 23.531 | 328,614 | -34,484 | 0.02% | 7,732,576 |
| 2021-11-15 | 2021-11-11 | 23.872 | 363,098 | -20,409 | 0.02% | 8,667,841 |
| 2021-11-12 | 2021-11-10 | 21.826 | 383,507 | +35,892 | 0.02% | 8,370,324 |
| 2021-11-09 | 2021-11-05 | 19.979 | 347,615 | +4,926 | 0.02% | 6,944,830 |
| 2021-11-08 | 2021-11-04 | 20.490 | 342,689 | +9,852 | 0.02% | 7,021,715 |
| 2021-11-05 | 2021-11-03 | 21.627 | 332,837 | +1,408 | 0.02% | 7,198,202 |
| 2021-11-04 | 2021-11-02 | 21.314 | 331,429 | +7,741 | 0.02% | 7,064,144 |
| 2021-11-03 | 2021-11-01 | 22.280 | 323,688 | +2,815 | 0.01% | 7,211,912 |
| 2021-11-02 | 2021-10-29 | 22.423 | 320,873 | +1,408 | 0.01% | 7,194,787 |
| 2021-11-01 | 2021-10-28 | 23.701 | 319,465 | -49,263 | 0.01% | 7,571,765 |
| 2021-10-29 | 2021-10-27 | 24.156 | 368,728 | +2,815 | 0.02% | 8,907,028 |
| 2021-10-28 | 2021-10-26 | 24.156 | 365,913 | +4,222 | 0.02% | 8,839,029 |
| 2021-10-27 | 2021-10-25 | 24.668 | 361,691 | +50,671 | 0.02% | 8,922,061 |
| 2021-10-26 | 2021-10-22 | 26.060 | 311,020 | -8,445 | 0.01% | 8,105,232 |
| 2021-10-25 | 2021-10-21 | 25.662 | 319,465 | -11,260 | 0.01% | 8,198,206 |
| 2021-10-22 | 2021-10-20 | 23.133 | 330,725 | -7,038 | 0.02% | 7,650,665 |
| 2021-10-21 | 2021-10-19 | 22.110 | 337,763 | +2,815 | 0.02% | 7,467,916 |
| 2021-10-18 | 2021-10-12 | 23.474 | 334,948 | -2,111 | 0.02% | 7,862,582 |
| 2021-10-15 | 2021-10-11 | 24.185 | 337,059 | -7,038 | 0.02% | 8,151,608 |
| 2021-10-12 | 2021-10-08 | 23.105 | 344,097 | -2,860 | 0.02% | 7,950,221 |
| 2021-10-11 | 2021-10-07 | 23.076 | 346,957 | -1,407 | 0.02% | 8,006,440 |
| 2021-10-08 | 2021-10-06 | 21.570 | 348,364 | +704 | 0.02% | 7,514,201 |
| 2021-10-06 | 2021-10-04 | 23.616 | 347,660 | -14,076 | 0.02% | 8,210,385 |
| 2021-10-05 | 2021-09-30 | 22.877 | 361,736 | -703 | 0.02% | 8,275,522 |
| 2021-10-04 | 2021-09-29 | 21.655 | 362,439 | -704 | 0.02% | 7,848,699 |
| 2021-09-30 | 2021-09-28 | 21.968 | 363,143 | -20,409 | 0.02% | 7,977,466 |
| 2021-09-28 | 2021-09-24 | 20.376 | 383,552 | +5,630 | 0.02% | 7,815,400 |
| 2021-09-27 | 2021-09-23 | 22.053 | 377,922 | -704 | 0.02% | 8,334,349 |
| 2021-09-23 | 2021-09-20 | 19.836 | 378,626 | +7,038 | 0.02% | 7,510,583 |
| 2021-09-21 | 2021-09-17 | 20.035 | 371,588 | +16,141 | 0.02% | 7,444,895 |
| 2021-09-20 | 2021-09-16 | 18.728 | 355,447 | -704 | 0.02% | 6,656,839 |
| 2021-09-17 | 2021-09-15 | 21.257 | 356,151 | -4,222 | 0.02% | 7,570,831 |
| 2021-09-16 | 2021-09-14 | 22.764 | 360,373 | -1,408 | 0.02% | 8,203,374 |
| 2021-09-15 | 2021-09-13 | 24.696 | 361,781 | +28,854 | 0.02% | 8,934,563 |
| 2021-09-14 | 2021-09-10 | 25.321 | 332,927 | +9,149 | 0.02% | 8,430,134 |
| 2021-09-13 | 2021-09-09 | 24.724 | 323,778 | +21,113 | 0.01% | 8,005,240 |
| 2021-09-10 | 2021-09-08 | 27.055 | 302,665 | +4,926 | 0.01% | 8,188,549 |
| 2021-09-09 | 2021-09-07 | 26.998 | 297,739 | +704 | 0.01% | 8,038,354 |
| 2021-09-07 | 2021-09-03 | 28.135 | 297,035 | -1,408 | 0.01% | 8,357,004 |
| 2021-09-06 | 2021-09-02 | 27.993 | 298,443 | -7,082 | 0.01% | 8,354,210 |
| 2021-09-03 | 2021-09-01 | 27.055 | 305,525 | +54,189 | 0.01% | 8,265,925 |
| 2021-09-02 | 2021-08-31 | 28.774 | 251,336 | +9,853 | 0.01% | 7,231,985 |
| 2021-09-01 | 2021-08-30 | 28.419 | 241,483 | -11,964 | 0.01% | 6,862,689 |
| 2021-08-27 | 2021-08-25 | 29.769 | 253,447 | +4,222 | 0.01% | 7,544,821 |
| 2021-08-26 | 2021-08-24 | 28.703 | 249,225 | -3,518 | 0.01% | 7,153,536 |
| 2021-08-24 | 2021-08-20 | 26.486 | 252,743 | +4,222 | 0.01% | 6,694,264 |
| 2021-08-23 | 2021-08-19 | 27.396 | 248,521 | +9,149 | 0.01% | 6,808,445 |
| 2021-08-19 | 2021-08-17 | 29.272 | 239,372 | +2,111 | 0.01% | 7,006,778 |
| 2021-08-13 | 2021-08-11 | 31.545 | 237,261 | -5,630 | 0.01% | 7,484,402 |
| 2021-08-11 | 2021-08-09 | 28.277 | 242,891 | -8,445 | 0.01% | 6,868,190 |
| 2021-08-10 | 2021-08-06 | 27.282 | 251,336 | -704 | 0.01% | 6,856,993 |
| 2021-08-09 | 2021-08-05 | 27.708 | 252,040 | +15,483 | 0.01% | 6,983,640 |
| 2021-08-06 | 2021-08-04 | 29.414 | 236,557 | +14,779 | 0.01% | 6,957,992 |
| 2021-08-05 | 2021-08-03 | 29.343 | 221,778 | +4,222 | 0.01% | 6,507,532 |
| 2021-08-04 | 2021-08-02 | 30.053 | 217,556 | +2,112 | 0.01% | 6,538,215 |
| 2021-08-03 | 2021-07-30 | 29.840 | 215,444 | +3,518 | 0.01% | 6,428,823 |
| 2021-08-02 | 2021-07-29 | 31.545 | 211,926 | +28,151 | 0.01% | 6,685,209 |
| 2021-07-30 | 2021-07-28 | 30.337 | 183,775 | -11,260 | 0.01% | 5,575,221 |
| 2021-07-29 | 2021-07-27 | 26.430 | 195,035 | +7,741 | 0.01% | 5,154,699 |
| 2021-07-27 | 2021-07-23 | 31.971 | 187,294 | +7,741 | 0.01% | 5,988,033 |
| 2021-07-26 | 2021-07-22 | 32.895 | 179,553 | +2,815 | 0.01% | 5,906,381 |
| 2021-07-23 | 2021-07-21 | 32.966 | 176,738 | +4,926 | 0.01% | 5,826,338 |
| 2021-07-22 | 2021-07-20 | 34.174 | 171,812 | +9,149 | 0.01% | 5,871,463 |
| 2021-07-21 | 2021-07-19 | 36.376 | 162,663 | +7,742 | 0.01% | 5,917,067 |
| 2021-07-20 | 2021-07-16 | 38.081 | 154,921 | +8,445 | 0.01% | 5,899,604 |
| 2021-07-19 | 2021-07-15 | 39.076 | 146,476 | -1,408 | 0.01% | 5,723,701 |
| 2021-07-16 | 2021-07-14 | 36.874 | 147,884 | +7,038 | 0.01% | 5,453,010 |
| 2021-07-12 | 2021-07-08 | 38.223 | 140,846 | +6,321 | 0.01% | 5,383,622 |
| 2021-07-07 | 2021-07-05 | 39.147 | 134,525 | +10,556 | 0.01% | 5,266,261 |
| 2021-07-05 | 2021-06-30 | 40.994 | 123,969 | +9,763 | 0.01% | 5,082,024 |
| 2021-07-02 | 2021-06-29 | 41.207 | 114,206 | -16,187 | 0.01% | 4,706,138 |
| 2021-06-30 | 2021-06-28 | 39.787 | 130,393 | -3,518 | 0.01% | 5,187,882 |
| 2021-06-29 | 2021-06-25 | 38.437 | 133,911 | +16,186 | 0.01% | 5,147,085 |
| 2021-06-28 | 2021-06-24 | 38.650 | 117,725 | -79,750 | 0.01% | 4,550,042 |
| 2021-06-25 | 2021-06-23 | 38.295 | 197,475 | -20,226 | 0.01% | 7,562,209 |
| 2021-06-23 | 2021-06-21 | 35.339 | 217,701 | -20,409 | 0.01% | 7,693,385 |
| 2021-06-22 | 2021-06-18 | 35.695 | 238,110 | -42,201 | 0.01% | 8,499,448 |
| 2021-06-21 | 2021-06-17 | 34.912 | 280,311 | -6,316 | 0.01% | 9,786,143 |
| 2021-06-18 | 2021-06-16 | 33.843 | 286,627 | -7,107 | 0.01% | 9,700,320 |
| 2021-06-17 | 2021-06-15 | 33.344 | 293,734 | -702 | 0.01% | 9,794,346 |
| 2021-06-16 | 2021-06-11 | 33.202 | 294,436 | -53,334 | 0.01% | 9,775,797 |
| 2021-06-15 | 2021-06-10 | 32.062 | 347,770 | +1,403 | 0.02% | 11,150,131 |
| 2021-06-11 | 2021-06-09 | 32.489 | 346,367 | +702 | 0.02% | 11,253,217 |
| 2021-06-10 | 2021-06-08 | 32.489 | 345,665 | +3,486 | 0.02% | 11,230,410 |
| 2021-06-07 | 2021-06-03 | 33.986 | 342,179 | +35,089 | 0.02% | 11,629,126 |
| 2021-06-04 | 2021-06-02 | 34.698 | 307,090 | -53,335 | 0.01% | 10,655,406 |
| 2021-06-03 | 2021-06-01 | 34.057 | 360,425 | -1,403 | 0.02% | 12,274,905 |
| 2021-06-02 | 2021-05-31 | 34.627 | 361,828 | -13,334 | 0.02% | 12,528,924 |
| 2021-06-01 | 2021-05-28 | 33.059 | 375,162 | +1,726 | 0.02% | 12,402,584 |
| 2021-05-31 | 2021-05-27 | 33.843 | 373,436 | +19,649 | 0.02% | 12,638,198 |
| 2021-05-28 | 2021-05-26 | 34.983 | 353,787 | +4,913 | 0.02% | 12,376,525 |
| 2021-05-27 | 2021-05-25 | 34.128 | 348,874 | -16,141 | 0.02% | 11,906,373 |
| 2021-05-26 | 2021-05-24 | 34.199 | 365,015 | -13,334 | 0.02% | 12,483,239 |
| 2021-05-25 | 2021-05-21 | 31.777 | 378,349 | +1,404 | 0.02% | 12,022,722 |
| 2021-05-21 | 2021-05-18 | 32.632 | 376,945 | +2,740 | 0.02% | 12,300,388 |
| 2021-05-20 | 2021-05-17 | 30.209 | 374,205 | +701 | 0.02% | 11,304,485 |
| 2021-05-18 | 2021-05-14 | 30.423 | 373,504 | +51,230 | 0.02% | 11,363,143 |
| 2021-05-14 | 2021-05-12 | 30.637 | 322,274 | +7,017 | 0.01% | 9,873,453 |
| 2021-05-13 | 2021-05-11 | 30.637 | 315,257 | +21,755 | 0.01% | 9,658,475 |
| 2021-05-12 | 2021-05-10 | 31.848 | 293,502 | +11,930 | 0.01% | 9,347,467 |
| 2021-05-11 | 2021-05-07 | 32.632 | 281,572 | +4,913 | 0.01% | 9,188,197 |
| 2021-05-10 | 2021-05-06 | 34.912 | 276,659 | -8,422 | 0.01% | 9,658,646 |
| 2021-05-07 | 2021-05-05 | 34.057 | 285,081 | +6,316 | 0.01% | 9,708,933 |
| 2021-05-06 | 2021-05-04 | 34.769 | 278,765 | -701 | 0.01% | 9,692,447 |
| 2021-05-05 | 2021-05-03 | 34.769 | 279,466 | -23 | 0.01% | 9,716,820 |
| 2021-05-04 | 2021-04-30 | 34.484 | 279,489 | +2,807 | 0.01% | 9,637,967 |
| 2021-04-30 | 2021-04-28 | 35.553 | 276,682 | -5,614 | 0.01% | 9,836,867 |
| 2021-04-29 | 2021-04-27 | 34.912 | 282,296 | -1,404 | 0.01% | 9,855,443 |
| 2021-04-28 | 2021-04-26 | 34.128 | 283,700 | +47,721 | 0.01% | 9,682,114 |
| 2021-04-27 | 2021-04-23 | 35.624 | 235,979 | +702 | 0.01% | 8,406,568 |
| 2021-04-26 | 2021-04-22 | 35.624 | 235,277 | -22,457 | 0.01% | 8,381,559 |
| 2021-04-23 | 2021-04-21 | 34.912 | 257,734 | -1,404 | 0.01% | 8,997,941 |
| 2021-04-22 | 2021-04-20 | 35.410 | 259,138 | +9,825 | 0.01% | 9,176,199 |
| 2021-04-21 | 2021-04-19 | 36.123 | 249,313 | -40,046 | 0.01% | 9,005,923 |
| 2021-04-20 | 2021-04-16 | 34.627 | 289,359 | -2,807 | 0.01% | 10,019,559 |
| 2021-04-19 | 2021-04-15 | 33.914 | 292,166 | -2,807 | 0.01% | 9,908,593 |
| 2021-04-16 | 2021-04-14 | 33.059 | 294,973 | -7,719 | 0.01% | 9,751,594 |
| 2021-04-15 | 2021-04-13 | 31.777 | 302,692 | +6,316 | 0.01% | 9,618,584 |
| 2021-04-14 | 2021-04-12 | 32.276 | 296,376 | +26,667 | 0.01% | 9,565,696 |
| 2021-04-13 | 2021-04-09 | 33.772 | 269,709 | +42,106 | 0.01% | 9,108,548 |
| 2021-04-12 | 2021-04-08 | 35.624 | 227,603 | -73,686 | 0.01% | 8,108,179 |
| 2021-04-09 | 2021-04-07 | 35.197 | 301,289 | -42,920 | 0.01% | 10,604,387 |
| 2021-04-08 | 2021-04-01 | 34.057 | 344,209 | +9,825 | 0.02% | 11,722,641 |
| 2021-04-07 | 2021-03-31 | 34.912 | 334,384 | -1,404 | 0.02% | 11,673,926 |
| 2021-04-01 | 2021-03-30 | 35.695 | 335,788 | -701 | 0.02% | 11,986,110 |
| 2021-03-31 | 2021-03-29 | 35.197 | 336,489 | -16,910 | 0.02% | 11,843,312 |
| 2021-03-30 | 2021-03-26 | 34.912 | 353,399 | -2,106 | 0.02% | 12,337,772 |
| 2021-03-29 | 2021-03-25 | 33.202 | 355,505 | -701 | 0.02% | 11,803,396 |
| 2021-03-26 | 2021-03-24 | 33.629 | 356,206 | -141,758 | 0.02% | 11,978,945 |
| 2021-03-25 | 2021-03-23 | 34.912 | 497,964 | -40,703 | 0.02% | 17,384,787 |
| 2021-03-24 | 2021-03-22 | 34.199 | 538,667 | -8,421 | 0.02% | 18,422,008 |
| 2021-03-23 | 2021-03-19 | 34.912 | 547,088 | -702 | 0.03% | 19,099,791 |
| 2021-03-22 | 2021-03-18 | 33.772 | 547,790 | -8,421 | 0.03% | 18,499,832 |
| 2021-03-19 | 2021-03-17 | 32.062 | 556,211 | -9,123 | 0.03% | 17,833,124 |
| 2021-03-18 | 2021-03-16 | 32.632 | 565,334 | +11,885 | 0.03% | 18,447,857 |
| 2021-03-17 | 2021-03-15 | 32.276 | 553,449 | -6,316 | 0.03% | 17,862,867 |
| 2021-03-16 | 2021-03-12 | 32.774 | 559,765 | +2,808 | 0.03% | 18,345,896 |
| 2021-03-15 | 2021-03-11 | 31.064 | 556,957 | -11,229 | 0.03% | 17,301,490 |
| 2021-03-12 | 2021-03-10 | 29.924 | 568,186 | +6,316 | 0.03% | 17,002,593 |
| 2021-03-11 | 2021-03-09 | 28.642 | 561,870 | +6,294 | 0.03% | 16,093,009 |
| 2021-03-10 | 2021-03-08 | 28.442 | 555,576 | +2,105 | 0.03% | 15,801,902 |
| 2021-03-09 | 2021-03-05 | 29.497 | 553,471 | +9,100 | 0.03% | 16,325,653 |
| 2021-03-08 | 2021-03-04 | 30.779 | 544,371 | +19,650 | 0.02% | 16,755,372 |
| 2021-03-05 | 2021-03-03 | 32.988 | 524,721 | +28,773 | 0.02% | 17,309,510 |
| 2021-03-04 | 2021-03-02 | 33.059 | 495,948 | +31,579 | 0.02% | 16,395,681 |
| 2021-03-03 | 2021-03-01 | 34.484 | 464,369 | +6,316 | 0.02% | 16,013,414 |
| 2021-03-02 | 2021-02-26 | 35.624 | 458,053 | +6,226 | 0.02% | 16,317,780 |
| 2021-03-01 | 2021-02-25 | 35.054 | 451,827 | +7,720 | 0.02% | 15,838,448 |
| 2021-02-26 | 2021-02-24 | 32.917 | 444,107 | +9,824 | 0.02% | 14,618,572 |
| 2021-02-25 | 2021-02-23 | 33.914 | 434,283 | +17,773 | 0.02% | 14,728,385 |
| 2021-02-24 | 2021-02-22 | 35.268 | 416,510 | +7,719 | 0.02% | 14,689,465 |
| 2021-02-23 | 2021-02-19 | 38.759 | 408,791 | -8,533 | 0.02% | 15,844,392 |
| 2021-02-22 | 2021-02-18 | 36.764 | 417,324 | +14,692 | 0.02% | 15,342,581 |
| 2021-02-19 | 2021-02-17 | 39.044 | 402,632 | -5,637 | 0.02% | 15,720,422 |
| 2021-02-18 | 2021-02-16 | 36.052 | 408,269 | -814 | 0.02% | 14,718,795 |
| 2021-02-17 | 2021-02-11 | 35.624 | 409,083 | -14,035 | 0.02% | 14,573,262 |
| 2021-02-16 | 2021-02-09 | 34.057 | 423,118 | -18,246 | 0.02% | 14,410,025 |
| 2021-02-10 | 2021-02-08 | 33.202 | 441,364 | +15,439 | 0.02% | 14,654,067 |
| 2021-02-09 | 2021-02-05 | 33.487 | 425,925 | -9,123 | 0.02% | 14,262,851 |
| 2021-02-08 | 2021-02-04 | 32.204 | 435,048 | -23,159 | 0.02% | 14,010,414 |
| 2021-02-05 | 2021-02-03 | 33.059 | 458,207 | +18,903 | 0.02% | 15,147,991 |
| 2021-02-04 | 2021-02-02 | 30.708 | 439,304 | -28,070 | 0.02% | 13,490,181 |
| 2021-02-03 | 2021-02-01 | 30.281 | 467,374 | -2,808 | 0.02% | 14,152,359 |
| 2021-02-02 | 2021-01-29 | 31.064 | 470,182 | -58,246 | 0.02% | 14,605,884 |
| 2021-02-01 | 2021-01-28 | 28.927 | 528,428 | +2,762 | 0.02% | 15,285,766 |
| 2021-01-29 | 2021-01-27 | 30.637 | 525,666 | -9,825 | 0.02% | 16,104,739 |
| 2021-01-28 | 2021-01-26 | 32.846 | 535,491 | -11,228 | 0.02% | 17,588,486 |
| 2021-01-27 | 2021-01-25 | 32.988 | 546,719 | +39,299 | 0.03% | 18,035,181 |
| 2021-01-26 | 2021-01-22 | 33.914 | 507,420 | +12,609 | 0.02% | 17,208,772 |
| 2021-01-25 | 2021-01-21 | 34.698 | 494,811 | +22,321 | 0.02% | 17,168,947 |
| 2021-01-22 | 2021-01-20 | 34.840 | 472,490 | -6,338 | 0.02% | 16,461,781 |
| 2021-01-21 | 2021-01-19 | 33.701 | 478,828 | -5,659 | 0.02% | 16,136,748 |
| 2021-01-20 | 2021-01-18 | 34.270 | 484,487 | -11,228 | 0.02% | 16,603,611 |
| 2021-01-19 | 2021-01-15 | 32.703 | 495,715 | +14,714 | 0.02% | 16,211,384 |
| 2021-01-18 | 2021-01-14 | 32.774 | 481,001 | -10,298 | 0.02% | 15,764,462 |
| 2021-01-15 | 2021-01-13 | 32.917 | 491,299 | +2,105 | 0.02% | 16,171,980 |
| 2021-01-14 | 2021-01-12 | 32.988 | 489,194 | -67 | 0.02% | 16,137,545 |
| 2021-01-13 | 2021-01-11 | 32.846 | 489,261 | -43,068 | 0.02% | 16,070,037 |
| 2021-01-12 | 2021-01-08 | 32.489 | 532,329 | -5,930 | 0.02% | 17,294,990 |
| 2021-01-11 | 2021-01-07 | 31.064 | 538,259 | -6,621 | 0.02% | 16,720,649 |
| 2021-01-08 | 2021-01-06 | 30.138 | 544,880 | +660 | 0.03% | 16,421,642 |
| 2021-01-07 | 2021-01-05 | 25.735 | 544,220 | -22 | 0.02% | 14,005,467 |
| 2021-01-06 | 2021-01-04 | 24.025 | 544,242 | +17,544 | 0.02% | 13,075,400 |
| 2021-01-05 | 2020-12-31 | 24.452 | 526,698 | -22,546 | 0.02% | 12,879,064 |
| 2021-01-04 | 2020-12-29 | 23.141 | 549,244 | +7,719 | 0.03% | 12,710,326 |
| 2020-12-30 | 2020-12-28 | 23.540 | 541,525 | +1,404 | 0.02% | 12,747,761 |
| 2020-12-28 | 2020-12-22 | 22.429 | 540,121 | +27,369 | 0.02% | 12,114,378 |
| 2020-12-23 | 2020-12-21 | 23.084 | 512,752 | +28,502 | 0.02% | 11,836,620 |
| 2020-12-22 | 2020-12-18 | 22.828 | 484,250 | -18,675 | 0.02% | 11,054,459 |
| 2020-12-21 | 2020-12-17 | 21.546 | 502,925 | +32,983 | 0.02% | 10,835,785 |
| 2020-12-18 | 2020-12-16 | 21.945 | 469,942 | -16,864 | 0.02% | 10,312,651 |
| 2020-12-17 | 2020-12-15 | 21.517 | 486,806 | +2,105 | 0.02% | 10,474,619 |
| 2020-12-16 | 2020-12-14 | 20.947 | 484,701 | -8,534 | 0.02% | 10,153,052 |
| 2020-12-15 | 2020-12-11 | 19.665 | 493,235 | -9,235 | 0.02% | 9,699,254 |
| 2020-12-14 | 2020-12-10 | 19.722 | 502,470 | -48,527 | 0.02% | 9,909,496 |
| 2020-12-11 | 2020-12-09 | 18.439 | 550,997 | -9,323 | 0.03% | 10,159,886 |
| 2020-12-10 | 2020-12-08 | 18.297 | 560,320 | +11,817 | 0.03% | 10,251,950 |
| 2020-12-09 | 2020-12-07 | 18.439 | 548,503 | +6,316 | 0.03% | 10,113,899 |
| 2020-12-08 | 2020-12-04 | 19.237 | 542,187 | -11,930 | 0.03% | 10,430,094 |
| 2020-12-07 | 2020-12-03 | 19.123 | 554,117 | -10,072 | 0.03% | 10,596,424 |
| 2020-12-04 | 2020-12-02 | 18.439 | 564,189 | -26,667 | 0.03% | 10,403,135 |
| 2020-12-03 | 2020-12-01 | 17.812 | 590,856 | +53,334 | 0.03% | 10,524,392 |
| 2020-12-02 | 2020-11-30 | 17.014 | 537,522 | +14,035 | 0.03% | 9,145,468 |
| 2020-12-01 | 2020-11-27 | 18.126 | 523,487 | +12,272 | 0.02% | 9,488,517 |
| 2020-11-27 | 2020-11-25 | 18.525 | 511,215 | +4,210 | 0.02% | 9,470,050 |
| 2020-11-26 | 2020-11-24 | 19.095 | 507,005 | +27,032 | 0.02% | 9,681,048 |
| 2020-11-25 | 2020-11-23 | 18.525 | 479,973 | +56,119 | 0.02% | 8,891,305 |
| 2020-11-24 | 2020-11-20 | 19.779 | 423,854 | +94,401 | 0.02% | 8,383,225 |
| 2020-11-23 | 2020-11-19 | 20.149 | 329,453 | 0.02% | 6,638,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy