History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 68 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 1.600 | 68 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 1.550 | 68 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 1.570 | 68 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 1.570 | 68 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 1.590 | 68 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 1.640 | 68 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 1.610 | 68 | +0 | 0.00% | 109 |
| 2025-09-30 | 2025-09-26 | 1.590 | 68 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 1.590 | 68 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 1.630 | 68 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 1.620 | 68 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 1.660 | 68 | +0 | 0.00% | 113 |
| 2025-09-23 | 2025-09-19 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 1.730 | 68 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 1.700 | 68 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 1.760 | 68 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 1.760 | 68 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 1.710 | 68 | +0 | 0.00% | 116 |
| 2025-09-12 | 2025-09-10 | 1.690 | 68 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 1.640 | 68 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 1.620 | 68 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 1.620 | 68 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 1.580 | 68 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 1.600 | 68 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 1.630 | 68 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 1.660 | 68 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 1.680 | 68 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 1.720 | 68 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 1.810 | 68 | +0 | 0.00% | 123 |
| 2025-08-27 | 2025-08-25 | 1.950 | 68 | +0 | 0.00% | 133 |
| 2025-08-26 | 2025-08-22 | 1.880 | 68 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 1.880 | 68 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 1.940 | 68 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 2.030 | 68 | +0 | 0.00% | 138 |
| 2025-08-20 | 2025-08-18 | 1.930 | 68 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 1.840 | 68 | +0 | 0.00% | 125 |
| 2025-08-18 | 2025-08-14 | 1.840 | 68 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 1.800 | 68 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 1.790 | 68 | +0 | 0.00% | 122 |
| 2025-08-13 | 2025-08-11 | 1.780 | 68 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 1.780 | 68 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 1.810 | 68 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 1.790 | 68 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 1.790 | 68 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 1.770 | 68 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 1.760 | 68 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 1.790 | 68 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 1.860 | 68 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 1.900 | 68 | +0 | 0.00% | 129 |
| 2025-07-30 | 2025-07-28 | 1.910 | 68 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 1.940 | 68 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 1.920 | 68 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 1.880 | 68 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 1.860 | 68 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 1.850 | 68 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 1.830 | 68 | +0 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 1.840 | 68 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 1.840 | 68 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 1.880 | 68 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 1.890 | 68 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 1.900 | 68 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 1.920 | 68 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 1.830 | 68 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 1.830 | 68 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 1.820 | 68 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 1.750 | 68 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 1.770 | 68 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 1.780 | 68 | +0 | 0.00% | 121 |
| 2025-07-03 | 2025-06-30 | 1.730 | 68 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 1.750 | 68 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 1.750 | 68 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 1.750 | 68 | +0 | 0.00% | 119 |
| 2025-06-26 | 2025-06-24 | 1.700 | 68 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 1.700 | 68 | +0 | 0.00% | 116 |
| 2025-06-19 | 2025-06-17 | 1.740 | 68 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 1.760 | 68 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 1.730 | 68 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 1.740 | 68 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 1.760 | 68 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 1.740 | 68 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 1.710 | 68 | +0 | 0.00% | 116 |
| 2025-06-10 | 2025-06-06 | 1.680 | 68 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 1.680 | 68 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 1.680 | 68 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 1.650 | 68 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 1.640 | 68 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 1.670 | 68 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 1.680 | 68 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 1.640 | 68 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 1.620 | 68 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 1.931 | 68 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 1.931 | 68 | +6 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 1.942 | 62 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 1.997 | 62 | +0 | 0.00% | 124 |
| 2025-05-22 | 2025-05-20 | 1.975 | 62 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 1.975 | 62 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 1.964 | 62 | +0 | 0.00% | 122 |
| 2025-05-19 | 2025-05-15 | 1.975 | 62 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 2.008 | 62 | +0 | 0.00% | 124 |
| 2025-05-15 | 2025-05-13 | 2.008 | 62 | +0 | 0.00% | 124 |
| 2025-05-14 | 2025-05-12 | 2.030 | 62 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 2.019 | 62 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 1.975 | 62 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 1.986 | 62 | +0 | 0.00% | 123 |
| 2025-05-08 | 2025-05-06 | 1.986 | 62 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 2.041 | 62 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 2.019 | 62 | +0 | 0.00% | 125 |
| 2025-05-02 | 2025-04-29 | 1.953 | 62 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 1.942 | 62 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 1.986 | 62 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 2.008 | 62 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 2.041 | 62 | +0 | 0.00% | 127 |
| 2025-04-24 | 2025-04-22 | 1.964 | 62 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 1.821 | 62 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 1.800 | 62 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 1.789 | 62 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 1.810 | 62 | +0 | 0.00% | 112 |
| 2025-04-15 | 2025-04-11 | 1.810 | 62 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 1.778 | 62 | +0 | 0.00% | 110 |
| 2025-04-11 | 2025-04-09 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 1.712 | 62 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 1.668 | 62 | +0 | 0.00% | 103 |
| 2025-04-08 | 2025-04-03 | 1.865 | 62 | -117 | 0.00% | 116 |
| 2024-08-05 | 2024-08-01 | 1.876 | 179 | -58 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 1.876 | 237 | -7,291 | 0.00% | 445 |
| 2024-07-30 | 2024-07-26 | 1.876 | 7,528 | -29 | 0.00% | 14,125 |
| 2024-06-24 | 2024-06-20 | 2.085 | 7,557 | -36,455 | 0.00% | 15,755 |
| 2024-06-20 | 2024-06-18 | 2.074 | 44,012 | -58 | 0.00% | 91,273 |
| 2024-06-07 | 2024-06-05 | 2.151 | 44,070 | -18,227 | 0.00% | 94,778 |
| 2024-06-06 | 2024-06-04 | 2.173 | 62,297 | -6,380 | 0.00% | 135,345 |
| 2024-05-31 | 2024-05-29 | 2.151 | 68,677 | -911 | 0.00% | 147,698 |
| 2024-05-30 | 2024-05-28 | 2.227 | 69,588 | -3,675 | 0.00% | 155,002 |
| 2024-05-24 | 2024-05-22 | 2.927 | 73,263 | -9,113 | 0.00% | 214,437 |
| 2024-05-23 | 2024-05-21 | 2.775 | 82,376 | +5,173 | 0.00% | 228,573 |
| 2024-05-22 | 2024-05-20 | 2.857 | 77,203 | +8,541 | 0.00% | 220,546 |
| 2024-05-21 | 2024-05-17 | 2.857 | 68,662 | -4,270 | 0.00% | 196,147 |
| 2024-04-11 | 2024-04-09 | 2.107 | 72,932 | -25,624 | 0.00% | 153,697 |
| 2024-04-10 | 2024-04-08 | 2.049 | 98,556 | +25,624 | 0.00% | 201,928 |
| 2024-02-27 | 2024-02-23 | 2.295 | 72,932 | -25,624 | 0.00% | 167,359 |
| 2024-01-03 | 2023-12-29 | 2.189 | 98,556 | +25,624 | 0.00% | 215,775 |
| 2023-12-19 | 2023-12-15 | 2.318 | 72,932 | +4,270 | 0.00% | 169,067 |
| 2023-09-27 | 2023-09-25 | 3.827 | 68,662 | +5,642 | 0.00% | 262,755 |
| 2023-08-24 | 2023-08-22 | 2.794 | 63,020 | -3,920 | 0.00% | 176,050 |
| 2023-08-02 | 2023-07-31 | 3.266 | 66,940 | -7,839 | 0.00% | 218,594 |
| 2023-06-29 | 2023-06-27 | 2.972 | 74,779 | -7,840 | 0.00% | 222,253 |
| 2023-06-28 | 2023-06-26 | 2.679 | 82,619 | +7,840 | 0.00% | 221,316 |
| 2023-06-02 | 2023-05-31 | 2.941 | 74,779 | +5,361 | 0.00% | 219,896 |
| 2023-05-18 | 2023-05-16 | 3.490 | 69,418 | +7,278 | 0.00% | 242,287 |
| 2023-04-21 | 2023-04-19 | 4.383 | 62,140 | +7,277 | 0.00% | 272,386 |
| 2023-04-13 | 2023-04-11 | 5.139 | 54,863 | -7,277 | 0.00% | 281,952 |
| 2023-04-11 | 2023-04-04 | 4.658 | 62,140 | +7,277 | 0.00% | 289,464 |
| 2023-04-03 | 2023-03-30 | 4.796 | 54,863 | -7,277 | 0.00% | 263,105 |
| 2023-03-14 | 2023-03-10 | 4.109 | 62,140 | -7,278 | 0.00% | 255,309 |
| 2023-02-27 | 2023-02-23 | 4.507 | 69,418 | +7,278 | 0.00% | 312,874 |
| 2023-02-22 | 2023-02-20 | 4.906 | 62,140 | -7,278 | 0.00% | 304,834 |
| 2023-02-14 | 2023-02-10 | 4.713 | 69,418 | +14,555 | 0.00% | 327,182 |
| 2023-02-08 | 2023-02-06 | 5.016 | 54,863 | -7,277 | 0.00% | 275,167 |
| 2023-02-06 | 2023-02-02 | 5.373 | 62,140 | -6,550 | 0.00% | 333,865 |
| 2023-02-02 | 2023-01-31 | 5.359 | 68,690 | +14,555 | 0.00% | 368,113 |
| 2023-01-27 | 2023-01-20 | 5.579 | 54,135 | +6,550 | 0.00% | 302,014 |
| 2023-01-26 | 2023-01-19 | 5.414 | 47,585 | -14,555 | 0.00% | 257,626 |
| 2023-01-20 | 2023-01-18 | 5.153 | 62,140 | +14,555 | 0.00% | 320,203 |
| 2023-01-13 | 2023-01-11 | 5.744 | 47,585 | -2,911 | 0.00% | 273,319 |
| 2023-01-12 | 2023-01-10 | 5.867 | 50,496 | -14,555 | 0.00% | 296,284 |
| 2023-01-11 | 2023-01-09 | 5.826 | 65,051 | +14,555 | 0.00% | 379,004 |
| 2023-01-10 | 2023-01-06 | 6.032 | 50,496 | +7,277 | 0.00% | 304,611 |
| 2023-01-06 | 2023-01-04 | 6.445 | 43,219 | +2,911 | 0.00% | 278,529 |
| 2023-01-04 | 2022-12-30 | 5.771 | 40,308 | -7,277 | 0.00% | 232,629 |
| 2023-01-03 | 2022-12-29 | 5.057 | 47,585 | +7,277 | 0.00% | 240,625 |
| 2022-12-23 | 2022-12-21 | 5.345 | 40,308 | +14,555 | 0.00% | 215,459 |
| 2022-12-01 | 2022-11-29 | 4.603 | 25,753 | -7,278 | 0.00% | 118,549 |
| 2022-11-28 | 2022-11-24 | 3.683 | 33,031 | -21,832 | 0.00% | 121,641 |
| 2022-11-22 | 2022-11-18 | 3.504 | 54,863 | +21,832 | 0.00% | 192,240 |
| 2022-11-18 | 2022-11-16 | 3.724 | 33,031 | +7,278 | 0.00% | 123,003 |
| 2022-11-17 | 2022-11-15 | 4.219 | 25,753 | -14,555 | 0.00% | 108,640 |
| 2022-11-16 | 2022-11-14 | 3.078 | 40,308 | -7,277 | 0.00% | 124,069 |
| 2022-11-15 | 2022-11-11 | 2.872 | 47,585 | +7,277 | 0.00% | 136,660 |
| 2022-07-11 | 2022-07-07 | 5.538 | 40,308 | +3,639 | 0.00% | 223,213 |
| 2022-06-13 | 2022-06-09 | 6.423 | 36,669 | -2,311 | 0.00% | 235,513 |
| 2022-06-10 | 2022-06-08 | 6.295 | 38,980 | -8,445 | 0.00% | 245,371 |
| 2022-05-30 | 2022-05-26 | 5.286 | 47,425 | +1,408 | 0.00% | 250,685 |
| 2022-05-27 | 2022-05-25 | 5.073 | 46,017 | +7,037 | 0.00% | 233,434 |
| 2022-05-19 | 2022-05-17 | 5.485 | 38,980 | -8,445 | 0.00% | 213,800 |
| 2022-05-12 | 2022-05-10 | 5.130 | 47,425 | +8,445 | 0.00% | 243,272 |
| 2022-05-10 | 2022-05-05 | 5.797 | 38,980 | -5,630 | 0.00% | 225,985 |
| 2022-05-04 | 2022-04-29 | 6.167 | 44,610 | -7,037 | 0.00% | 275,106 |
| 2022-04-25 | 2022-04-21 | 5.783 | 51,647 | +12,667 | 0.00% | 298,688 |
| 2022-04-21 | 2022-04-19 | 6.593 | 38,980 | +3,519 | 0.00% | 257,003 |
| 2022-04-20 | 2022-04-14 | 6.948 | 35,461 | -3,519 | 0.00% | 246,398 |
| 2022-04-14 | 2022-04-12 | 6.522 | 38,980 | +3,519 | 0.00% | 254,233 |
| 2022-04-13 | 2022-04-11 | 6.735 | 35,461 | +7,038 | 0.00% | 238,840 |
| 2022-04-11 | 2022-04-07 | 7.432 | 28,423 | +7,037 | 0.00% | 211,227 |
| 2022-04-08 | 2022-04-06 | 7.829 | 21,386 | +3,519 | 0.00% | 167,440 |
| 2022-04-07 | 2022-04-04 | 8.099 | 17,867 | -3,519 | 0.00% | 144,712 |
| 2022-04-01 | 2022-03-30 | 7.332 | 21,386 | -10,556 | 0.00% | 156,804 |
| 2022-03-30 | 2022-03-28 | 6.181 | 31,942 | +3,519 | 0.00% | 197,437 |
| 2022-03-29 | 2022-03-25 | 6.252 | 28,423 | -3,519 | 0.00% | 177,705 |
| 2022-03-28 | 2022-03-24 | 6.465 | 31,942 | +7,037 | 0.00% | 206,515 |
| 2022-03-21 | 2022-03-17 | 8.114 | 24,905 | -4,926 | 0.00% | 202,069 |
| 2022-03-17 | 2022-03-15 | 4.803 | 29,831 | +4,926 | 0.00% | 143,272 |
| 2022-03-08 | 2022-03-04 | 9.023 | 24,905 | +3,519 | 0.00% | 224,718 |
| 2022-03-07 | 2022-03-03 | 9.733 | 21,386 | -3,519 | 0.00% | 208,160 |
| 2022-02-28 | 2022-02-24 | 10.586 | 24,905 | +7,038 | 0.00% | 263,646 |
| 2022-02-24 | 2022-02-22 | 11.225 | 17,867 | +7,038 | 0.00% | 200,566 |
| 2022-02-14 | 2022-02-10 | 13.030 | 10,829 | -7,038 | 0.00% | 141,103 |
| 2022-02-11 | 2022-02-09 | 12.362 | 17,867 | +7,038 | 0.00% | 220,876 |
| 2022-01-11 | 2022-01-07 | 10.629 | 10,829 | -1,408 | 0.00% | 115,098 |
| 2022-01-10 | 2022-01-06 | 9.549 | 12,237 | +1,408 | 0.00% | 116,848 |
| 2021-12-03 | 2021-12-01 | 16.597 | 10,829 | +2,815 | 0.00% | 179,725 |
| 2021-11-22 | 2021-11-18 | 18.501 | 8,014 | -11,260 | 0.00% | 148,265 |
| 2021-11-19 | 2021-11-17 | 19.808 | 19,274 | +14,075 | 0.00% | 381,779 |
| 2021-11-12 | 2021-11-10 | 21.826 | 5,199 | -2,815 | 0.00% | 113,472 |
| 2021-11-08 | 2021-11-04 | 20.490 | 8,014 | +2,815 | 0.00% | 164,207 |
| 2021-09-30 | 2021-09-28 | 21.968 | 5,199 | -4,223 | 0.00% | 114,211 |
| 2021-09-17 | 2021-09-15 | 21.257 | 9,422 | +1,408 | 0.00% | 200,287 |
| 2021-09-03 | 2021-09-01 | 27.055 | 8,014 | +2,815 | 0.00% | 216,817 |
| 2021-08-24 | 2021-08-20 | 26.486 | 5,199 | +703 | 0.00% | 137,703 |
| 2021-08-02 | 2021-07-29 | 31.545 | 4,496 | +704 | 0.00% | 141,826 |
| 2021-07-28 | 2021-07-26 | 27.538 | 3,792 | +704 | 0.00% | 104,424 |
| 2021-07-23 | 2021-07-21 | 32.966 | 3,088 | +704 | 0.00% | 101,799 |
| 2021-07-22 | 2021-07-20 | 34.174 | 2,384 | -2,112 | 0.00% | 81,470 |
| 2021-07-16 | 2021-07-14 | 36.874 | 4,496 | +3,519 | 0.00% | 165,784 |
| 2021-06-29 | 2021-06-25 | 38.437 | 977 | -112 | 0.00% | 37,553 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,089 | +3 | 0.00% | 38,872 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,086 | -3,509 | 0.00% | 36,057 |
| 2021-06-15 | 2021-06-10 | 32.062 | 4,595 | +3,509 | 0.00% | 147,324 |
| 2021-06-02 | 2021-05-31 | 34.627 | 1,086 | -3,509 | 0.00% | 37,605 |
| 2021-06-01 | 2021-05-28 | 33.059 | 4,595 | +3,509 | 0.00% | 151,907 |
| 2021-05-17 | 2021-05-13 | 30.352 | 1,086 | -702 | 0.00% | 32,962 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,788 | +702 | 0.00% | 58,346 |
| 2021-04-19 | 2021-04-15 | 33.914 | 1,086 | -5,614 | 0.00% | 36,831 |
| 2021-04-16 | 2021-04-14 | 33.059 | 6,700 | -2,106 | 0.00% | 221,497 |
| 2021-04-15 | 2021-04-13 | 31.777 | 8,806 | +702 | 0.00% | 279,827 |
| 2021-04-14 | 2021-04-12 | 32.276 | 8,104 | +7,018 | 0.00% | 261,561 |
| 2021-03-31 | 2021-03-29 | 35.197 | 1,086 | -725 | 0.00% | 38,224 |
| 2021-03-25 | 2021-03-23 | 34.912 | 1,811 | -3,508 | 0.00% | 63,225 |
| 2021-03-19 | 2021-03-17 | 32.062 | 5,319 | -181 | 0.00% | 170,537 |
| 2021-03-08 | 2021-03-04 | 30.779 | 5,500 | +702 | 0.00% | 169,286 |
| 2021-03-04 | 2021-03-02 | 33.059 | 4,798 | +3,509 | 0.00% | 158,618 |
| 2021-03-02 | 2021-02-26 | 35.624 | 1,289 | -3,509 | 0.00% | 45,920 |
| 2021-03-01 | 2021-02-25 | 35.054 | 4,798 | -4,211 | 0.00% | 168,190 |
| 2021-02-26 | 2021-02-24 | 32.917 | 9,009 | +3,509 | 0.00% | 296,547 |
| 2021-02-24 | 2021-02-22 | 35.268 | 5,500 | +3,509 | 0.00% | 193,974 |
| 2021-02-19 | 2021-02-17 | 39.044 | 1,991 | -702 | 0.00% | 77,737 |
| 2021-02-04 | 2021-02-02 | 30.708 | 2,693 | -3,509 | 0.00% | 82,697 |
| 2021-02-02 | 2021-01-29 | 31.064 | 6,202 | +3,509 | 0.00% | 192,661 |
| 2021-02-01 | 2021-01-28 | 28.927 | 2,693 | -1,403 | 0.00% | 77,900 |
| 2021-01-27 | 2021-01-25 | 32.988 | 4,096 | +1,403 | 0.00% | 135,119 |
| 2021-01-21 | 2021-01-19 | 33.701 | 2,693 | +1,404 | 0.00% | 90,755 |
| 2021-01-08 | 2021-01-06 | 30.138 | 1,289 | -45 | 0.00% | 38,848 |
| 2020-12-29 | 2020-12-24 | 24.082 | 1,334 | -45 | 0.00% | 32,125 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,379 | -702 | 0.00% | 27,117 |
| 2020-12-04 | 2020-12-02 | 18.439 | 2,081 | -7,107 | 0.00% | 38,372 |
| 2020-12-02 | 2020-11-30 | 17.014 | 9,188 | +7,017 | 0.00% | 156,326 |
| 2020-11-24 | 2020-11-20 | 19.779 | 2,171 | -701 | 0.00% | 42,939 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,872 | 0.00% | 57,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy